38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 3 | 20230608 | 203800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230608 | 203700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230608 | 203600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230608 | 203500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230608 | 203400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230608 | 203300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230608 | 203200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230608 | 203100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230608 | 203000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230608 | 202900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230608 | 202800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230608 | 202700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230608 | 202600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230608 | 202500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230608 | 202400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230608 | 202300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230608 | 202200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230608 | 202100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230608 | 202000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230608 | 201900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230608 | 201800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230608 | 201700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230608 | 201600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230608 | 201500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230608 | 201400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230608 | 201300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230608 | 201200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230608 | 201100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230608 | 201000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230608 | 200900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 33 | 20230608 | 200800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230608 | 200700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230608 | 200600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230608 | 200500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230608 | 200400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230608 | 200300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230608 | 200200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230608 | 200100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230608 | 200000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230608 | 195900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230608 | 195800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230608 | 195700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230608 | 195600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230608 | 195500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230608 | 195400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230608 | 195300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230608 | 195200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230608 | 195100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230608 | 195000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230608 | 194900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230608 | 194800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230608 | 194700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230608 | 194600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230608 | 194500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230608 | 194400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230608 | 194300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230608 | 194200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230608 | 194100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230608 | 194000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230608 | 193900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 63 | 20230608 | 193800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230608 | 193700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230608 | 193600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230608 | 193500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230608 | 193400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230608 | 193300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230608 | 193200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230608 | 193100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230608 | 193000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230608 | 192900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230608 | 192800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230608 | 192700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230608 | 192600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230608 | 192500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230608 | 192400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230608 | 192300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230608 | 192200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230608 | 192100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230608 | 192000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230608 | 191900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230608 | 191800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230608 | 191700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230608 | 191600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230608 | 191500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230608 | 191400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230608 | 191300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230608 | 191200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230608 | 191100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230608 | 191000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230608 | 190900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 93 | 20230608 | 190800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230608 | 190700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230608 | 190600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230608 | 190500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230608 | 190400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230608 | 190300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230608 | 190200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230608 | 190100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230608 | 190000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230608 | 185900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230608 | 185800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230608 | 185700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230608 | 185600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230608 | 185500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230608 | 185400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230608 | 185300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230608 | 185200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230608 | 185100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230608 | 185000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230608 | 184900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230608 | 184800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230608 | 184700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230608 | 184600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230608 | 184500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230608 | 184400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230608 | 184300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230608 | 184200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230608 | 184100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230608 | 184000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230608 | 183900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 123 | 20230608 | 183800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230608 | 183700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230608 | 183600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230608 | 183500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230608 | 183400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230608 | 183300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230608 | 183200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230608 | 183100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230608 | 183000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230608 | 182900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230608 | 182800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230608 | 182700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230608 | 182600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230608 | 182500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230608 | 182400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230608 | 182300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230608 | 182200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230608 | 182100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230608 | 182000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230608 | 181900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230608 | 181800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230608 | 181700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230608 | 181600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230608 | 181500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230608 | 181400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230608 | 181300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230608 | 181200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230608 | 181100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230608 | 181000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230608 | 180900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 153 | 20230608 | 180800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230608 | 180700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230608 | 180600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230608 | 180500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230608 | 180400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230608 | 180300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230608 | 180200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230608 | 180100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230608 | 180000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230608 | 175900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230608 | 175800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230608 | 175700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230608 | 175600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230608 | 175500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230608 | 175400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230608 | 175300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230608 | 175200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230608 | 175100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230608 | 175000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230608 | 174900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230608 | 174800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230608 | 174700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230608 | 174600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230608 | 174500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230608 | 174400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230608 | 174300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230608 | 174200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230608 | 174100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230608 | 174000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230608 | 173900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 183 | 20230608 | 173800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230608 | 173700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230608 | 173600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230608 | 173500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230608 | 173400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230608 | 173300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230608 | 173200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230608 | 173100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230608 | 173000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230608 | 172900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230608 | 172800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230608 | 172700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230608 | 172600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230608 | 172500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230608 | 172400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230608 | 172300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230608 | 172200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230608 | 172100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230608 | 172000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230608 | 171900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230608 | 171800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230608 | 171700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230608 | 171600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230608 | 171500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230608 | 171400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230608 | 171300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230608 | 171200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230608 | 171100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230608 | 171000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230608 | 170900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 213 | 20230608 | 170800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230608 | 170700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230608 | 170600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230608 | 170500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230608 | 170400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230608 | 170300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230608 | 170200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230608 | 170100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230608 | 170000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230608 | 165900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230608 | 165800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230608 | 165700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230608 | 165600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230608 | 165500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230608 | 165400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230608 | 165300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230608 | 165200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230608 | 165100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230608 | 165000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230608 | 164900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230608 | 164800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230608 | 164700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230608 | 164600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20230608 | 164500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20230608 | 164400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20230608 | 164300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20230608 | 164200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20230608 | 164100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20230608 | 164000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20230608 | 163900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 243 | 20230608 | 163800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20230608 | 163700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20230608 | 163600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20230608 | 163500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20230608 | 163400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20230608 | 163300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20230608 | 163200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20230608 | 163100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20230608 | 163000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20230608 | 162900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20230608 | 162800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20230608 | 162700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20230608 | 162600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20230608 | 162500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20230608 | 162400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20230608 | 162300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20230608 | 162200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20230608 | 162100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20230608 | 162000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20230608 | 161900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20230608 | 161800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20230608 | 161700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20230608 | 161600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20230608 | 161500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20230608 | 161400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20230608 | 161300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20230608 | 161200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20230608 | 161100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20230608 | 161000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20230608 | 160900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 273 | 20230608 | 160800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20230608 | 160700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20230608 | 160600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20230608 | 160500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20230608 | 160400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20230608 | 160300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20230608 | 160200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20230608 | 160100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20230608 | 160000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20230608 | 155900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20230608 | 155800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20230608 | 155700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20230608 | 155600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20230608 | 155500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20230608 | 155400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20230608 | 155300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20230608 | 155200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20230608 | 155100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20230608 | 155000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20230608 | 154900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20230608 | 154800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20230608 | 154700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20230608 | 154600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20230608 | 154500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20230608 | 154400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20230608 | 154300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20230608 | 154200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20230608 | 154100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20230608 | 154000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20230608 | 153900 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 303 | 20230608 | 153800 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20230608 | 153700 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20230608 | 153600 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20230608 | 153500 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20230608 | 153400 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20230608 | 153300 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20230608 | 153200 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 310 | 20230608 | 153100 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20230608 | 153000 | 14846036700 | 32400 | 32400 | 32400 | 32400 | 14922 |
| 312 | 20230608 | 152900 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20230608 | 152800 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20230608 | 152700 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20230608 | 152600 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20230608 | 152500 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20230608 | 152400 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20230608 | 152300 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20230608 | 152200 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20230608 | 152100 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20230608 | 152000 | 14362563900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20230608 | 151900 | 14362563900 | 32500 | 32600 | 32600 | 32500 | 2930 |
| 323 | 20230608 | 151800 | 14267211650 | 32600 | 32550 | 32600 | 32550 | 425 |
| 324 | 20230608 | 151700 | 14253373800 | 32600 | 32600 | 32600 | 32550 | 180 |
| 325 | 20230608 | 151600 | 14247505900 | 32550 | 32600 | 32600 | 32550 | 1001 |
| 326 | 20230608 | 151500 | 14214904850 | 32550 | 32550 | 32600 | 32550 | 2146 |
| 327 | 20230608 | 151400 | 14144950300 | 32600 | 32600 | 32600 | 32550 | 435 |
| 328 | 20230608 | 151300 | 14130776050 | 32600 | 32550 | 32600 | 32550 | 936 |
| 329 | 20230608 | 151200 | 14100292150 | 32550 | 32600 | 32600 | 32550 | 382 |
| 330 | 20230608 | 151100 | 14087848450 | 32550 | 32550 | 32600 | 32550 | 102 |
| 331 | 20230608 | 151000 | 14084527000 | 32550 | 32550 | 32600 | 32550 | 621 |
| 332 | 20230608 | 150900 | 14064294200 | 32550 | 32550 | 32600 | 32550 | 785 |
| 333 | 20230608 | 150800 | 14038735500 | 32550 | 32600 | 32600 | 32550 | 716 |
| 334 | 20230608 | 150700 | 14015419950 | 32600 | 32600 | 32600 | 32550 | 679 |
| 335 | 20230608 | 150600 | 13993292650 | 32550 | 32550 | 32600 | 32550 | 1797 |
| 336 | 20230608 | 150500 | 13934787450 | 32600 | 32600 | 32600 | 32600 | 960 |
| 337 | 20230608 | 150400 | 13903491450 | 32600 | 32600 | 32600 | 32550 | 979 |
| 338 | 20230608 | 150300 | 13871576400 | 32600 | 32600 | 32600 | 32550 | 1409 |
| 339 | 20230608 | 150200 | 13825645250 | 32600 | 32600 | 32600 | 32550 | 836 |
| 340 | 20230608 | 150100 | 13798403900 | 32550 | 32600 | 32600 | 32550 | 1002 |
| 341 | 20230608 | 150000 | 13765743500 | 32550 | 32600 | 32600 | 32550 | 2175 |
| 342 | 20230608 | 145900 | 13694859750 | 32550 | 32550 | 32600 | 32550 | 2474 |
| 343 | 20230608 | 145800 | 13614308700 | 32600 | 32700 | 32700 | 32600 | 4765 |
| 344 | 20230608 | 145700 | 13458881850 | 32700 | 32650 | 32700 | 32650 | 1327 |
| 345 | 20230608 | 145600 | 13415489000 | 32650 | 32700 | 32750 | 32650 | 601 |
| 346 | 20230608 | 145500 | 13395834800 | 32700 | 32700 | 32700 | 32650 | 576 |
| 347 | 20230608 | 145400 | 13377007450 | 32700 | 32650 | 32700 | 32650 | 433 |
| 348 | 20230608 | 145300 | 13362857250 | 32650 | 32650 | 32650 | 32600 | 636 |
| 349 | 20230608 | 145200 | 13342093400 | 32600 | 32600 | 32650 | 32550 | 800 |
| 350 | 20230608 | 145100 | 13316037350 | 32600 | 32600 | 32600 | 32550 | 1849 |
| 351 | 20230608 | 145000 | 13255802100 | 32600 | 32550 | 32650 | 32550 | 2128 |
| 352 | 20230608 | 144900 | 13186428600 | 32550 | 32600 | 32600 | 32550 | 969 |
| 353 | 20230608 | 144800 | 13154845850 | 32600 | 32600 | 32600 | 32550 | 374 |
| 354 | 20230608 | 144700 | 13142654250 | 32550 | 32600 | 32600 | 32550 | 731 |
| 355 | 20230608 | 144600 | 13118831300 | 32550 | 32600 | 32600 | 32550 | 1853 |
| 356 | 20230608 | 144500 | 13058429700 | 32550 | 32600 | 32600 | 32550 | 707 |
| 357 | 20230608 | 144400 | 13035391100 | 32600 | 32600 | 32600 | 32550 | 507 |
| 358 | 20230608 | 144300 | 13018864450 | 32600 | 32550 | 32650 | 32550 | 673 |
| 359 | 20230608 | 144200 | 12996923650 | 32550 | 32550 | 32600 | 32550 | 542 |
| 360 | 20230608 | 144100 | 12979258200 | 32600 | 32550 | 32600 | 32550 | 1067 |
| 361 | 20230608 | 144000 | 12944476800 | 32550 | 32550 | 32600 | 32550 | 603 |
| 362 | 20230608 | 143900 | 12924827250 | 32550 | 32600 | 32600 | 32500 | 525 |
| 363 | 20230608 | 143800 | 12907721900 | 32600 | 32600 | 32600 | 32500 | 1633 |
| 364 | 20230608 | 143700 | 12854560400 | 32600 | 32550 | 32600 | 32550 | 1453 |
| 365 | 20230608 | 143600 | 12807235200 | 32550 | 32550 | 32600 | 32550 | 1540 |
| 366 | 20230608 | 143500 | 12757087100 | 32600 | 32600 | 32600 | 32550 | 2024 |
| 367 | 20230608 | 143400 | 12691138500 | 32600 | 32600 | 32600 | 32550 | 946 |
| 368 | 20230608 | 143300 | 12660320950 | 32600 | 32600 | 32600 | 32550 | 163 |
| 369 | 20230608 | 143200 | 12655011450 | 32550 | 32600 | 32600 | 32550 | 432 |
| 370 | 20230608 | 143100 | 12640928500 | 32600 | 32600 | 32600 | 32600 | 787 |
| 371 | 20230608 | 143000 | 12615272300 | 32600 | 32600 | 32600 | 32550 | 813 |
| 372 | 20230608 | 142900 | 12588770100 | 32600 | 32550 | 32600 | 32550 | 3000 |
| 373 | 20230608 | 142800 | 12490974650 | 32600 | 32550 | 32600 | 32550 | 230 |
| 374 | 20230608 | 142700 | 12483477550 | 32550 | 32600 | 32600 | 32550 | 368 |
| 375 | 20230608 | 142600 | 12471488100 | 32600 | 32600 | 32600 | 32550 | 220 |
| 376 | 20230608 | 142500 | 12464317100 | 32550 | 32550 | 32600 | 32500 | 155 |
| 377 | 20230608 | 142400 | 12459266850 | 32550 | 32550 | 32550 | 32500 | 415 |
| 378 | 20230608 | 142300 | 12445766100 | 32550 | 32500 | 32550 | 32500 | 191 |
| 379 | 20230608 | 142200 | 12439550900 | 32450 | 32450 | 32550 | 32450 | 490 |
| 380 | 20230608 | 142100 | 12423621150 | 32500 | 32500 | 32500 | 32450 | 213 |
| 381 | 20230608 | 142000 | 12416700150 | 32500 | 32450 | 32500 | 32450 | 161 |
| 382 | 20230608 | 141900 | 12411469150 | 32500 | 32550 | 32550 | 32450 | 236 |
| 383 | 20230608 | 141800 | 12403797300 | 32550 | 32500 | 32550 | 32450 | 2649 |
| 384 | 20230608 | 141700 | 12317751250 | 32550 | 32500 | 32550 | 32500 | 389 |
| 385 | 20230608 | 141600 | 12305101500 | 32550 | 32550 | 32550 | 32550 | 328 |
| 386 | 20230608 | 141500 | 12294425100 | 32550 | 32500 | 32550 | 32500 | 191 |
| 387 | 20230608 | 141400 | 12288213100 | 32550 | 32550 | 32550 | 32500 | 853 |
| 388 | 20230608 | 141300 | 12260477150 | 32550 | 32550 | 32550 | 32550 | 238 |
| 389 | 20230608 | 141200 | 12252730250 | 32550 | 32500 | 32550 | 32500 | 160 |
| 390 | 20230608 | 141100 | 12247524500 | 32550 | 32550 | 32550 | 32500 | 322 |
| 391 | 20230608 | 141000 | 12237044450 | 32550 | 32500 | 32550 | 32450 | 452 |
| 392 | 20230608 | 140900 | 12222351200 | 32500 | 32500 | 32500 | 32450 | 246 |
| 393 | 20230608 | 140800 | 12214357950 | 32500 | 32450 | 32500 | 32450 | 258 |
| 394 | 20230608 | 140700 | 12205975250 | 32450 | 32500 | 32500 | 32450 | 199 |
| 395 | 20230608 | 140600 | 12199513150 | 32500 | 32450 | 32500 | 32450 | 2143 |
| 396 | 20230608 | 140500 | 12129899600 | 32400 | 32400 | 32450 | 32400 | 380 |
| 397 | 20230608 | 140400 | 12117581750 | 32450 | 32450 | 32500 | 32400 | 5563 |
| 398 | 20230608 | 140300 | 11937217850 | 32500 | 32500 | 32550 | 32450 | 3464 |
| 399 | 20230608 | 140200 | 11824776850 | 32500 | 32500 | 32550 | 32450 | 880 |
| 400 | 20230608 | 140100 | 11796183350 | 32500 | 32450 | 32500 | 32450 | 141 |
| 401 | 20230608 | 140000 | 11791605100 | 32500 | 32500 | 32500 | 32450 | 477 |
| 402 | 20230608 | 135900 | 11776120150 | 32450 | 32500 | 32550 | 32450 | 1961 |
| 403 | 20230608 | 135800 | 11712384350 | 32550 | 32550 | 32600 | 32500 | 560 |
| 404 | 20230608 | 135700 | 11694139200 | 32550 | 32500 | 32550 | 32500 | 287 |
| 405 | 20230608 | 135600 | 11684800050 | 32500 | 32600 | 32600 | 32500 | 2251 |
| 406 | 20230608 | 135500 | 11611628800 | 32550 | 32500 | 32600 | 32500 | 907 |
| 407 | 20230608 | 135400 | 11582129150 | 32500 | 32500 | 32550 | 32500 | 1330 |
| 408 | 20230608 | 135300 | 11538840750 | 32500 | 32500 | 32550 | 32500 | 555 |
| 409 | 20230608 | 135200 | 11520799050 | 32550 | 32550 | 32550 | 32500 | 773 |
| 410 | 20230608 | 135100 | 11495660400 | 32500 | 32550 | 32550 | 32500 | 2866 |
| 411 | 20230608 | 135000 | 11402392650 | 32600 | 32550 | 32600 | 32550 | 776 |
| 412 | 20230608 | 134900 | 11377118200 | 32550 | 32600 | 32650 | 32550 | 1283 |
| 413 | 20230608 | 134800 | 11335345650 | 32600 | 32650 | 32650 | 32600 | 1071 |
| 414 | 20230608 | 134700 | 11300418550 | 32650 | 32600 | 32650 | 32600 | 258 |
| 415 | 20230608 | 134600 | 11292003650 | 32650 | 32600 | 32650 | 32550 | 564 |
| 416 | 20230608 | 134500 | 11273604700 | 32550 | 32650 | 32650 | 32550 | 471 |
| 417 | 20230608 | 134400 | 11258250750 | 32600 | 32600 | 32650 | 32600 | 305 |
| 418 | 20230608 | 134300 | 11248301850 | 32600 | 32600 | 32650 | 32600 | 313 |
| 419 | 20230608 | 134200 | 11238089950 | 32650 | 32650 | 32650 | 32550 | 2148 |
| 420 | 20230608 | 134100 | 11168020700 | 32600 | 32650 | 32650 | 32600 | 270 |
| 421 | 20230608 | 134000 | 11159209400 | 32650 | 32600 | 32650 | 32600 | 264 |
| 422 | 20230608 | 133900 | 11150593550 | 32650 | 32700 | 32700 | 32650 | 737 |
| 423 | 20230608 | 133800 | 11126498550 | 32650 | 32700 | 32700 | 32650 | 1254 |
| 424 | 20230608 | 133700 | 11085547250 | 32700 | 32650 | 32700 | 32650 | 192 |
| 425 | 20230608 | 133600 | 11079274600 | 32650 | 32600 | 32650 | 32600 | 745 |
| 426 | 20230608 | 133500 | 11054964800 | 32600 | 32600 | 32650 | 32600 | 893 |
| 427 | 20230608 | 133400 | 11025828200 | 32650 | 32650 | 32650 | 32600 | 615 |
| 428 | 20230608 | 133300 | 11005753450 | 32650 | 32600 | 32650 | 32600 | 199 |
| 429 | 20230608 | 133200 | 10999256150 | 32600 | 32650 | 32650 | 32600 | 49 |
| 430 | 20230608 | 133100 | 10997656600 | 32650 | 32650 | 32650 | 32600 | 213 |
| 431 | 20230608 | 133000 | 10990702900 | 32650 | 32600 | 32650 | 32550 | 267 |
| 432 | 20230608 | 132900 | 10981995500 | 32600 | 32650 | 32650 | 32600 | 424 |
| 433 | 20230608 | 132800 | 10968163700 | 32600 | 32650 | 32650 | 32600 | 777 |
| 434 | 20230608 | 132700 | 10942827450 | 32600 | 32600 | 32650 | 32600 | 677 |
| 435 | 20230608 | 132600 | 10920749100 | 32600 | 32600 | 32650 | 32600 | 284 |
| 436 | 20230608 | 132500 | 10911478100 | 32600 | 32600 | 32700 | 32600 | 458 |
| 437 | 20230608 | 132400 | 10896523350 | 32600 | 32600 | 32650 | 32600 | 515 |
| 438 | 20230608 | 132300 | 10879718150 | 32650 | 32650 | 32650 | 32600 | 124 |
| 439 | 20230608 | 132200 | 10875670350 | 32650 | 32600 | 32650 | 32550 | 655 |
| 440 | 20230608 | 132100 | 10854314300 | 32600 | 32600 | 32600 | 32550 | 215 |
| 441 | 20230608 | 132000 | 10847306700 | 32550 | 32600 | 32650 | 32550 | 245 |
| 442 | 20230608 | 131900 | 10839322150 | 32550 | 32550 | 32600 | 32550 | 519 |
| 443 | 20230608 | 131800 | 10822421250 | 32600 | 32650 | 32650 | 32600 | 2313 |
| 444 | 20230608 | 131700 | 10747001950 | 32600 | 32650 | 32650 | 32600 | 1196 |
| 445 | 20230608 | 131600 | 10707988250 | 32650 | 32650 | 32700 | 32650 | 357 |
| 446 | 20230608 | 131500 | 10696319150 | 32700 | 32700 | 32700 | 32650 | 846 |
| 447 | 20230608 | 131400 | 10668682950 | 32700 | 32650 | 32700 | 32650 | 400 |
| 448 | 20230608 | 131300 | 10655613100 | 32650 | 32700 | 32700 | 32650 | 494 |
| 449 | 20230608 | 131200 | 10639481500 | 32700 | 32650 | 32700 | 32650 | 777 |
| 450 | 20230608 | 131100 | 10614099000 | 32700 | 32700 | 32750 | 32700 | 368 |
| 451 | 20230608 | 131000 | 10602063000 | 32750 | 32700 | 32750 | 32650 | 630 |
| 452 | 20230608 | 130900 | 10581458350 | 32700 | 32700 | 32700 | 32650 | 759 |
| 453 | 20230608 | 130800 | 10556666000 | 32700 | 32750 | 32750 | 32650 | 242 |
| 454 | 20230608 | 130700 | 10548745650 | 32750 | 32700 | 32750 | 32700 | 2076 |
| 455 | 20230608 | 130600 | 10480857450 | 32700 | 32750 | 32750 | 32700 | 503 |
| 456 | 20230608 | 130500 | 10464384550 | 32700 | 32700 | 32800 | 32700 | 916 |
| 457 | 20230608 | 130400 | 10434423600 | 32700 | 32750 | 32800 | 32700 | 151 |
| 458 | 20230608 | 130300 | 10429479250 | 32750 | 32750 | 32800 | 32750 | 224 |
| 459 | 20230608 | 130200 | 10422138650 | 32750 | 32800 | 32800 | 32750 | 393 |
| 460 | 20230608 | 130100 | 10409265250 | 32750 | 32800 | 32800 | 32750 | 2054 |
| 461 | 20230608 | 130000 | 10341977650 | 32750 | 32750 | 32800 | 32750 | 79 |
| 462 | 20230608 | 125900 | 10339389250 | 32750 | 32750 | 32800 | 32750 | 179 |
| 463 | 20230608 | 125800 | 10333524850 | 32750 | 32750 | 32800 | 32750 | 540 |
| 464 | 20230608 | 125700 | 10315813650 | 32800 | 32750 | 32800 | 32750 | 321 |
| 465 | 20230608 | 125600 | 10305299250 | 32750 | 32750 | 32800 | 32750 | 282 |
| 466 | 20230608 | 125500 | 10296058050 | 32750 | 32750 | 32800 | 32750 | 193 |
| 467 | 20230608 | 125400 | 10289729300 | 32750 | 32750 | 32750 | 32750 | 614 |
| 468 | 20230608 | 125300 | 10269620800 | 32750 | 32700 | 32800 | 32700 | 773 |
| 469 | 20230608 | 125200 | 10244305300 | 32750 | 32700 | 32750 | 32700 | 533 |
| 470 | 20230608 | 125100 | 10226852050 | 32750 | 32700 | 32750 | 32700 | 170 |
| 471 | 20230608 | 125000 | 10221287350 | 32700 | 32750 | 32750 | 32700 | 150 |
| 472 | 20230608 | 124900 | 10216376200 | 32750 | 32750 | 32750 | 32700 | 427 |
| 473 | 20230608 | 124800 | 10202394250 | 32700 | 32700 | 32750 | 32700 | 37 |
| 474 | 20230608 | 124700 | 10201183350 | 32750 | 32700 | 32750 | 32700 | 313 |
| 475 | 20230608 | 124600 | 10190933600 | 32750 | 32750 | 32750 | 32700 | 380 |
| 476 | 20230608 | 124500 | 10178490650 | 32700 | 32700 | 32700 | 32650 | 579 |
| 477 | 20230608 | 124400 | 10159557850 | 32700 | 32650 | 32700 | 32650 | 105 |
| 478 | 20230608 | 124300 | 10156124500 | 32700 | 32650 | 32700 | 32650 | 174 |
| 479 | 20230608 | 124200 | 10150435800 | 32650 | 32700 | 32700 | 32650 | 266 |
| 480 | 20230608 | 124100 | 10141741350 | 32700 | 32650 | 32700 | 32650 | 476 |
| 481 | 20230608 | 124000 | 10126178650 | 32650 | 32650 | 32700 | 32650 | 260 |
| 482 | 20230608 | 123900 | 10117677250 | 32650 | 32700 | 32700 | 32650 | 860 |
| 483 | 20230608 | 123800 | 10089577150 | 32700 | 32700 | 32700 | 32650 | 292 |
| 484 | 20230608 | 123700 | 10080035550 | 32700 | 32650 | 32750 | 32650 | 134 |
| 485 | 20230608 | 123600 | 10075653700 | 32700 | 32700 | 32750 | 32700 | 565 |
| 486 | 20230608 | 123500 | 10057177050 | 32700 | 32700 | 32700 | 32650 | 344 |
| 487 | 20230608 | 123400 | 10045928350 | 32700 | 32700 | 32700 | 32650 | 839 |
| 488 | 20230608 | 123300 | 10018494900 | 32700 | 32700 | 32700 | 32650 | 192 |
| 489 | 20230608 | 123200 | 10012217400 | 32650 | 32650 | 32700 | 32650 | 94 |
| 490 | 20230608 | 123100 | 10009147150 | 32650 | 32650 | 32700 | 32650 | 286 |
| 491 | 20230608 | 123000 | 9999807950 | 32650 | 32650 | 32700 | 32650 | 189 |
| 492 | 20230608 | 122900 | 9993631350 | 32650 | 32650 | 32700 | 32650 | 53 |
| 493 | 20230608 | 122800 | 9991900450 | 32700 | 32700 | 32700 | 32650 | 277 |
| 494 | 20230608 | 122700 | 9982842600 | 32650 | 32700 | 32700 | 32650 | 165 |
| 495 | 20230608 | 122600 | 9977454150 | 32650 | 32700 | 32700 | 32650 | 161 |
| 496 | 20230608 | 122500 | 9972191200 | 32700 | 32700 | 32700 | 32650 | 663 |
| 497 | 20230608 | 122400 | 9950536350 | 32650 | 32700 | 32700 | 32650 | 72 |
| 498 | 20230608 | 122300 | 9948185450 | 32700 | 32650 | 32700 | 32650 | 180 |
| 499 | 20230608 | 122200 | 9942300250 | 32650 | 32650 | 32700 | 32650 | 840 |
| 500 | 20230608 | 122100 | 9914857050 | 32650 | 32600 | 32650 | 32600 | 566 |
| 501 | 20230608 | 122000 | 9896384200 | 32600 | 32650 | 32650 | 32600 | 225 |
| 502 | 20230608 | 121900 | 9889039900 | 32650 | 32650 | 32650 | 32600 | 384 |
| 503 | 20230608 | 121800 | 9876502450 | 32650 | 32600 | 32650 | 32600 | 44 |
| 504 | 20230608 | 121700 | 9875066900 | 32650 | 32600 | 32650 | 32600 | 58 |
| 505 | 20230608 | 121600 | 9873174650 | 32600 | 32600 | 32600 | 32600 | 371 |
| 506 | 20230608 | 121500 | 9861080050 | 32600 | 32600 | 32600 | 32600 | 51 |
| 507 | 20230608 | 121400 | 9859417450 | 32650 | 32600 | 32650 | 32600 | 253 |
| 508 | 20230608 | 121300 | 9851163900 | 32600 | 32600 | 32650 | 32600 | 262 |
| 509 | 20230608 | 121200 | 9842621550 | 32600 | 32600 | 32650 | 32600 | 250 |
| 510 | 20230608 | 121100 | 9834470400 | 32650 | 32600 | 32650 | 32600 | 586 |
| 511 | 20230608 | 121000 | 9815356800 | 32650 | 32600 | 32650 | 32600 | 359 |
| 512 | 20230608 | 120900 | 9803636700 | 32650 | 32550 | 32650 | 32550 | 151 |
| 513 | 20230608 | 120800 | 9798713050 | 32550 | 32600 | 32600 | 32550 | 167 |
| 514 | 20230608 | 120700 | 9793270000 | 32600 | 32550 | 32600 | 32550 | 160 |
| 515 | 20230608 | 120600 | 9788054900 | 32550 | 32600 | 32600 | 32550 | 39 |
| 516 | 20230608 | 120500 | 9786783700 | 32600 | 32650 | 32650 | 32600 | 2921 |
| 517 | 20230608 | 120400 | 9691554850 | 32650 | 32600 | 32650 | 32600 | 201 |
| 518 | 20230608 | 120300 | 9684995500 | 32650 | 32600 | 32650 | 32600 | 146 |
| 519 | 20230608 | 120200 | 9680234750 | 32650 | 32600 | 32650 | 32600 | 669 |
| 520 | 20230608 | 120100 | 9658415200 | 32600 | 32650 | 32650 | 32600 | 141 |
| 521 | 20230608 | 120000 | 9653817050 | 32650 | 32600 | 32650 | 32600 | 138 |
| 522 | 20230608 | 115900 | 9649311700 | 32600 | 32650 | 32650 | 32600 | 897 |
| 523 | 20230608 | 115800 | 9620040800 | 32650 | 32700 | 32700 | 32650 | 384 |
| 524 | 20230608 | 115700 | 9607486300 | 32700 | 32700 | 32700 | 32650 | 231 |
| 525 | 20230608 | 115600 | 9599938400 | 32650 | 32700 | 32700 | 32650 | 65 |
| 526 | 20230608 | 115500 | 9597813800 | 32650 | 32600 | 32650 | 32600 | 488 |
| 527 | 20230608 | 115400 | 9581881500 | 32650 | 32600 | 32650 | 32600 | 87 |
| 528 | 20230608 | 115300 | 9579044150 | 32600 | 32650 | 32650 | 32600 | 223 |
| 529 | 20230608 | 115200 | 9571764050 | 32650 | 32700 | 32700 | 32650 | 231 |
| 530 | 20230608 | 115100 | 9564220700 | 32650 | 32650 | 32650 | 32650 | 80 |
| 531 | 20230608 | 115000 | 9561608700 | 32700 | 32650 | 32700 | 32650 | 463 |
| 532 | 20230608 | 114900 | 9546479500 | 32700 | 32650 | 32700 | 32650 | 435 |
| 533 | 20230608 | 114800 | 9532275550 | 32650 | 32650 | 32700 | 32650 | 855 |
| 534 | 20230608 | 114700 | 9504354050 | 32700 | 32700 | 32700 | 32650 | 292 |
| 535 | 20230608 | 114600 | 9494806850 | 32650 | 32650 | 32700 | 32650 | 510 |
| 536 | 20230608 | 114500 | 9478135050 | 32650 | 32700 | 32700 | 32650 | 117 |
| 537 | 20230608 | 114400 | 9474310500 | 32700 | 32650 | 32700 | 32650 | 207 |
| 538 | 20230608 | 114300 | 9467541700 | 32700 | 32700 | 32700 | 32650 | 335 |
| 539 | 20230608 | 114200 | 9456596900 | 32700 | 32700 | 32700 | 32650 | 68 |
| 540 | 20230608 | 114100 | 9454375400 | 32700 | 32650 | 32700 | 32650 | 273 |
| 541 | 20230608 | 114000 | 9445448850 | 32700 | 32650 | 32700 | 32650 | 211 |
| 542 | 20230608 | 113900 | 9438558550 | 32700 | 32700 | 32700 | 32650 | 293 |
| 543 | 20230608 | 113800 | 9428978500 | 32700 | 32650 | 32700 | 32600 | 757 |
| 544 | 20230608 | 113700 | 9404262500 | 32700 | 32700 | 32700 | 32650 | 111 |
| 545 | 20230608 | 113600 | 9400635150 | 32700 | 32650 | 32700 | 32600 | 909 |
| 546 | 20230608 | 113500 | 9370952250 | 32600 | 32600 | 32650 | 32600 | 156 |
| 547 | 20230608 | 113400 | 9365865500 | 32600 | 32600 | 32650 | 32600 | 1114 |
| 548 | 20230608 | 113300 | 9329495000 | 32650 | 32600 | 32650 | 32600 | 71 |
| 549 | 20230608 | 113200 | 9327178500 | 32600 | 32650 | 32650 | 32600 | 275 |
| 550 | 20230608 | 113100 | 9318200800 | 32600 | 32650 | 32650 | 32600 | 183 |
| 551 | 20230608 | 113000 | 9312233800 | 32650 | 32650 | 32650 | 32600 | 56 |
| 552 | 20230608 | 112900 | 9310406500 | 32650 | 32600 | 32650 | 32600 | 407 |
| 553 | 20230608 | 112800 | 9297131000 | 32650 | 32650 | 32650 | 32600 | 475 |
| 554 | 20230608 | 112700 | 9281622400 | 32600 | 32600 | 32650 | 32600 | 176 |
| 555 | 20230608 | 112600 | 9275879550 | 32600 | 32600 | 32650 | 32600 | 347 |
| 556 | 20230608 | 112500 | 9264565850 | 32650 | 32650 | 32650 | 32600 | 188 |
| 557 | 20230608 | 112400 | 9258431300 | 32600 | 32650 | 32650 | 32600 | 789 |
| 558 | 20230608 | 112300 | 9232708450 | 32600 | 32650 | 32650 | 32600 | 226 |
| 559 | 20230608 | 112200 | 9225339700 | 32650 | 32650 | 32650 | 32600 | 1054 |
| 560 | 20230608 | 112100 | 9190926700 | 32600 | 32600 | 32650 | 32600 | 446 |
| 561 | 20230608 | 112000 | 9176384550 | 32600 | 32650 | 32700 | 32600 | 339 |
| 562 | 20230608 | 111900 | 9165313350 | 32650 | 32650 | 32700 | 32650 | 585 |
| 563 | 20230608 | 111800 | 9146210050 | 32600 | 32650 | 32650 | 32600 | 186 |
| 564 | 20230608 | 111700 | 9140140700 | 32600 | 32600 | 32650 | 32600 | 208 |
| 565 | 20230608 | 111600 | 9133359400 | 32650 | 32650 | 32650 | 32600 | 1021 |
| 566 | 20230608 | 111500 | 9100048800 | 32650 | 32650 | 32700 | 32650 | 305 |
| 567 | 20230608 | 111400 | 9090078400 | 32650 | 32700 | 32700 | 32650 | 771 |
| 568 | 20230608 | 111300 | 9064904100 | 32650 | 32650 | 32700 | 32650 | 206 |
| 569 | 20230608 | 111200 | 9058172450 | 32700 | 32700 | 32700 | 32650 | 1064 |
| 570 | 20230608 | 111100 | 9023431650 | 32700 | 32650 | 32700 | 32650 | 102 |
| 571 | 20230608 | 111000 | 9020097050 | 32700 | 32650 | 32700 | 32650 | 585 |
| 572 | 20230608 | 110900 | 9000975400 | 32650 | 32700 | 32700 | 32650 | 1568 |
| 573 | 20230608 | 110800 | 8949779000 | 32700 | 32750 | 32750 | 32650 | 896 |
| 574 | 20230608 | 110700 | 8920479900 | 32700 | 32750 | 32750 | 32700 | 113 |
| 575 | 20230608 | 110600 | 8916779950 | 32750 | 32700 | 32800 | 32700 | 264 |
| 576 | 20230608 | 110500 | 8908126300 | 32750 | 32700 | 32750 | 32700 | 600 |
| 577 | 20230608 | 110400 | 8888497900 | 32700 | 32750 | 32750 | 32700 | 94 |
| 578 | 20230608 | 110300 | 8885422850 | 32750 | 32750 | 32800 | 32750 | 553 |
| 579 | 20230608 | 110200 | 8867294600 | 32750 | 32750 | 32750 | 32750 | 357 |
| 580 | 20230608 | 110100 | 8855602850 | 32750 | 32700 | 32750 | 32700 | 1026 |
| 581 | 20230608 | 110000 | 8822010600 | 32700 | 32700 | 32750 | 32650 | 296 |
| 582 | 20230608 | 105900 | 8812332500 | 32700 | 32700 | 32750 | 32700 | 168 |
| 583 | 20230608 | 105800 | 8806832800 | 32750 | 32650 | 32750 | 32650 | 339 |
| 584 | 20230608 | 105700 | 8795730700 | 32650 | 32750 | 32750 | 32650 | 152 |
| 585 | 20230608 | 105600 | 8790762000 | 32750 | 32650 | 32750 | 32650 | 601 |
| 586 | 20230608 | 105500 | 8771093500 | 32650 | 32700 | 32700 | 32650 | 486 |
| 587 | 20230608 | 105400 | 8755202600 | 32700 | 32650 | 32700 | 32650 | 314 |
| 588 | 20230608 | 105300 | 8744943750 | 32700 | 32650 | 32700 | 32650 | 128 |
| 589 | 20230608 | 105200 | 8740763450 | 32700 | 32650 | 32700 | 32650 | 480 |
| 590 | 20230608 | 105100 | 8725074100 | 32700 | 32650 | 32700 | 32650 | 636 |
| 591 | 20230608 | 105000 | 8704307250 | 32700 | 32650 | 32700 | 32600 | 1244 |
| 592 | 20230608 | 104900 | 8663723600 | 32650 | 32650 | 32650 | 32650 | 122 |
| 593 | 20230608 | 104800 | 8659740300 | 32650 | 32650 | 32650 | 32600 | 119 |
| 594 | 20230608 | 104700 | 8655859050 | 32650 | 32700 | 32700 | 32600 | 535 |
| 595 | 20230608 | 104600 | 8638373700 | 32700 | 32750 | 32750 | 32650 | 1420 |
| 596 | 20230608 | 104500 | 8591953700 | 32700 | 32700 | 32750 | 32700 | 920 |
| 597 | 20230608 | 104400 | 8561864050 | 32700 | 32700 | 32750 | 32700 | 820 |
| 598 | 20230608 | 104300 | 8535049700 | 32750 | 32750 | 32750 | 32700 | 329 |
| 599 | 20230608 | 104200 | 8524278550 | 32700 | 32800 | 32800 | 32700 | 1617 |
| 600 | 20230608 | 104100 | 8471319850 | 32800 | 32750 | 32800 | 32750 | 626 |
| 601 | 20230608 | 104000 | 8450815750 | 32800 | 32750 | 32800 | 32700 | 929 |
| 602 | 20230608 | 103900 | 8420391500 | 32750 | 32700 | 32750 | 32650 | 67 |
| 603 | 20230608 | 103800 | 8418199450 | 32700 | 32650 | 32700 | 32650 | 199 |
| 604 | 20230608 | 103700 | 8411694000 | 32650 | 32650 | 32700 | 32650 | 299 |
| 605 | 20230608 | 103600 | 8401918800 | 32700 | 32650 | 32700 | 32650 | 189 |
| 606 | 20230608 | 103500 | 8395743400 | 32700 | 32650 | 32700 | 32600 | 252 |
| 607 | 20230608 | 103400 | 8387515550 | 32650 | 32650 | 32700 | 32600 | 441 |
| 608 | 20230608 | 103300 | 8373109700 | 32600 | 32600 | 32650 | 32600 | 477 |
| 609 | 20230608 | 103200 | 8357537800 | 32600 | 32650 | 32650 | 32600 | 191 |
| 610 | 20230608 | 103100 | 8351303300 | 32650 | 32600 | 32650 | 32600 | 293 |
| 611 | 20230608 | 103000 | 8341736950 | 32650 | 32600 | 32650 | 32600 | 632 |
| 612 | 20230608 | 102900 | 8321115750 | 32600 | 32600 | 32650 | 32600 | 156 |
| 613 | 20230608 | 102800 | 8316029900 | 32600 | 32500 | 32600 | 32500 | 230 |
| 614 | 20230608 | 102700 | 8308538350 | 32500 | 32500 | 32550 | 32500 | 363 |
| 615 | 20230608 | 102600 | 8296733350 | 32550 | 32500 | 32550 | 32500 | 310 |
| 616 | 20230608 | 102500 | 8286651400 | 32550 | 32550 | 32550 | 32500 | 1159 |
| 617 | 20230608 | 102400 | 8248927600 | 32600 | 32550 | 32600 | 32550 | 445 |
| 618 | 20230608 | 102300 | 8234433350 | 32600 | 32650 | 32650 | 32550 | 744 |
| 619 | 20230608 | 102200 | 8210192950 | 32650 | 32550 | 32750 | 32550 | 443 |
| 620 | 20230608 | 102100 | 8195722900 | 32550 | 32550 | 32550 | 32500 | 440 |
| 621 | 20230608 | 102000 | 8181402600 | 32550 | 32500 | 32550 | 32450 | 914 |
| 622 | 20230608 | 101900 | 8151712450 | 32500 | 32500 | 32500 | 32450 | 1151 |
| 623 | 20230608 | 101800 | 8114314300 | 32550 | 32550 | 32550 | 32450 | 1875 |
| 624 | 20230608 | 101700 | 8053371950 | 32500 | 32500 | 32550 | 32500 | 733 |
| 625 | 20230608 | 101600 | 8029532750 | 32500 | 32550 | 32550 | 32500 | 749 |
| 626 | 20230608 | 101500 | 8005190150 | 32500 | 32550 | 32550 | 32500 | 2021 |
| 627 | 20230608 | 101400 | 7939498350 | 32500 | 32550 | 32550 | 32500 | 1604 |
| 628 | 20230608 | 101300 | 7887289400 | 32550 | 32550 | 32600 | 32550 | 1832 |
| 629 | 20230608 | 101200 | 7827657650 | 32550 | 32550 | 32600 | 32550 | 1685 |
| 630 | 20230608 | 101100 | 7772806150 | 32550 | 32600 | 32650 | 32550 | 1837 |
| 631 | 20230608 | 101000 | 7712916450 | 32650 | 32600 | 32650 | 32600 | 914 |
| 632 | 20230608 | 100900 | 7683096500 | 32650 | 32600 | 32650 | 32600 | 1039 |
| 633 | 20230608 | 100800 | 7649219200 | 32600 | 32700 | 32750 | 32600 | 1986 |
| 634 | 20230608 | 100700 | 7584391250 | 32700 | 32750 | 32750 | 32700 | 850 |
| 635 | 20230608 | 100600 | 7556584800 | 32750 | 32750 | 32750 | 32700 | 500 |
| 636 | 20230608 | 100500 | 7540229250 | 32750 | 32700 | 32750 | 32700 | 601 |
| 637 | 20230608 | 100400 | 7520570800 | 32700 | 32800 | 32800 | 32700 | 1164 |
| 638 | 20230608 | 100300 | 7482441950 | 32750 | 32800 | 32850 | 32750 | 1018 |
| 639 | 20230608 | 100200 | 7449085500 | 32800 | 32850 | 32850 | 32800 | 399 |
| 640 | 20230608 | 100100 | 7435992750 | 32850 | 32800 | 32850 | 32800 | 2360 |
| 641 | 20230608 | 100000 | 7358534700 | 32800 | 32900 | 32900 | 32800 | 2200 |
| 642 | 20230608 | 095900 | 7286297300 | 32850 | 32850 | 32900 | 32850 | 310 |
| 643 | 20230608 | 095800 | 7276107350 | 32900 | 32900 | 32950 | 32850 | 1707 |
| 644 | 20230608 | 095700 | 7219944350 | 32900 | 32900 | 32950 | 32850 | 1457 |
| 645 | 20230608 | 095600 | 7171996900 | 32850 | 32900 | 32900 | 32850 | 269 |
| 646 | 20230608 | 095500 | 7163155350 | 32900 | 32850 | 32900 | 32800 | 597 |
| 647 | 20230608 | 095400 | 7143542000 | 32800 | 32800 | 32800 | 32750 | 1177 |
| 648 | 20230608 | 095300 | 7104966650 | 32800 | 32850 | 32850 | 32800 | 2178 |
| 649 | 20230608 | 095200 | 7033478050 | 32850 | 32950 | 33000 | 32850 | 3014 |
| 650 | 20230608 | 095100 | 6934251950 | 33000 | 33050 | 33050 | 32950 | 2152 |
| 651 | 20230608 | 095000 | 6863259850 | 33000 | 33000 | 33050 | 33000 | 1786 |
| 652 | 20230608 | 094900 | 6804267200 | 33050 | 33000 | 33050 | 32950 | 5762 |
| 653 | 20230608 | 094800 | 6614079200 | 32950 | 32950 | 33000 | 32900 | 4768 |
| 654 | 20230608 | 094700 | 6456812550 | 32950 | 32950 | 33000 | 32950 | 2589 |
| 655 | 20230608 | 094600 | 6371485550 | 32950 | 32900 | 33000 | 32900 | 6196 |
| 656 | 20230608 | 094500 | 6167375150 | 32900 | 32750 | 32900 | 32700 | 5017 |
| 657 | 20230608 | 094400 | 6002770300 | 32750 | 32650 | 32750 | 32600 | 2247 |
| 658 | 20230608 | 094300 | 5929449500 | 32600 | 32650 | 32650 | 32600 | 1778 |
| 659 | 20230608 | 094200 | 5871445350 | 32650 | 32650 | 32650 | 32600 | 559 |
| 660 | 20230608 | 094100 | 5853198950 | 32650 | 32600 | 32650 | 32600 | 432 |
| 661 | 20230608 | 094000 | 5839100750 | 32600 | 32600 | 32650 | 32600 | 2066 |
| 662 | 20230608 | 093900 | 5771735800 | 32600 | 32500 | 32600 | 32500 | 1756 |
| 663 | 20230608 | 093800 | 5714560850 | 32500 | 32550 | 32600 | 32500 | 3789 |
| 664 | 20230608 | 093700 | 5591253050 | 32550 | 32550 | 32600 | 32550 | 765 |
| 665 | 20230608 | 093600 | 5566340650 | 32550 | 32600 | 32600 | 32550 | 435 |
| 666 | 20230608 | 093500 | 5552178200 | 32550 | 32650 | 32650 | 32550 | 3597 |
| 667 | 20230608 | 093400 | 5435007250 | 32650 | 32600 | 32650 | 32600 | 1540 |
| 668 | 20230608 | 093300 | 5384753400 | 32650 | 32650 | 32650 | 32600 | 421 |
| 669 | 20230608 | 093200 | 5371018250 | 32600 | 32650 | 32650 | 32600 | 1256 |
| 670 | 20230608 | 093100 | 5330046350 | 32650 | 32550 | 32650 | 32550 | 1014 |
| 671 | 20230608 | 093000 | 5297010250 | 32550 | 32500 | 32600 | 32500 | 1321 |
| 672 | 20230608 | 092900 | 5254050250 | 32450 | 32450 | 32500 | 32400 | 3278 |
| 673 | 20230608 | 092800 | 5147667250 | 32450 | 32450 | 32500 | 32450 | 2256 |
| 674 | 20230608 | 092700 | 5074451750 | 32500 | 32550 | 32550 | 32450 | 5153 |
| 675 | 20230608 | 092600 | 4907006500 | 32550 | 32600 | 32650 | 32500 | 5962 |
| 676 | 20230608 | 092500 | 4712787150 | 32650 | 32600 | 32650 | 32600 | 2735 |
| 677 | 20230608 | 092400 | 4623576600 | 32600 | 32700 | 32700 | 32600 | 3591 |
| 678 | 20230608 | 092300 | 4506319100 | 32700 | 32700 | 32750 | 32700 | 764 |
| 679 | 20230608 | 092200 | 4481334200 | 32750 | 32700 | 32750 | 32650 | 1012 |
| 680 | 20230608 | 092100 | 4448235650 | 32700 | 32700 | 32700 | 32650 | 1604 |
| 681 | 20230608 | 092000 | 4395817350 | 32700 | 32700 | 32700 | 32650 | 2329 |
| 682 | 20230608 | 091900 | 4319687650 | 32750 | 32850 | 32850 | 32700 | 4490 |
| 683 | 20230608 | 091800 | 4172686000 | 32800 | 32900 | 32900 | 32800 | 2700 |
| 684 | 20230608 | 091700 | 4084009050 | 32850 | 32850 | 32900 | 32850 | 1804 |
| 685 | 20230608 | 091600 | 4024712100 | 32900 | 32750 | 32900 | 32750 | 1694 |
| 686 | 20230608 | 091500 | 3969124800 | 32750 | 32700 | 32750 | 32650 | 3098 |
| 687 | 20230608 | 091400 | 3867815500 | 32700 | 32650 | 32700 | 32650 | 1980 |
| 688 | 20230608 | 091300 | 3803134000 | 32650 | 32700 | 32700 | 32650 | 2176 |
| 689 | 20230608 | 091200 | 3732084850 | 32650 | 32650 | 32700 | 32600 | 2207 |
| 690 | 20230608 | 091100 | 3660041150 | 32600 | 32650 | 32700 | 32600 | 3534 |
| 691 | 20230608 | 091000 | 3544657300 | 32700 | 32700 | 32800 | 32650 | 8280 |
| 692 | 20230608 | 090900 | 3274050350 | 32750 | 32700 | 32800 | 32700 | 3546 |
| 693 | 20230608 | 090800 | 3157955600 | 32750 | 33000 | 33000 | 32650 | 19937 |
| 694 | 20230608 | 090700 | 2504750700 | 33000 | 33100 | 33150 | 32950 | 7750 |
| 695 | 20230608 | 090600 | 2249013000 | 33100 | 32950 | 33200 | 32950 | 15446 |
| 696 | 20230608 | 090500 | 1738286150 | 32950 | 32950 | 33000 | 32900 | 5146 |
| 697 | 20230608 | 090400 | 1568786900 | 33000 | 32900 | 33000 | 32800 | 6259 |
| 698 | 20230608 | 090300 | 1362864550 | 32900 | 32950 | 33000 | 32850 | 6650 |
| 699 | 20230608 | 090200 | 1143852750 | 32900 | 32950 | 32950 | 32850 | 6252 |
| 700 | 20230608 | 090100 | 938078050 | 32950 | 33050 | 33050 | 32800 | 8307 |
| 701 | 20230608 | 090000 | 664614150 | 33050 | 33150 | 33150 | 33000 | 19123 |