38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 210000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 3 | 20230927 | 205900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230927 | 205800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230927 | 205700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230927 | 205600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230927 | 205500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230927 | 205400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230927 | 205300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230927 | 205200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230927 | 205100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230927 | 205000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230927 | 204900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230927 | 204800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230927 | 204700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230927 | 204600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230927 | 204500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230927 | 204400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230927 | 204300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230927 | 204200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230927 | 204100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230927 | 204000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230927 | 203900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230927 | 203800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230927 | 203700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230927 | 203600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230927 | 203500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230927 | 203400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230927 | 203300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230927 | 203200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230927 | 203100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230927 | 203000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 33 | 20230927 | 202900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230927 | 202800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230927 | 202700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230927 | 202600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230927 | 202500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230927 | 202400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230927 | 202300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230927 | 202200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230927 | 202100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230927 | 202000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230927 | 201900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230927 | 201800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230927 | 201700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230927 | 201600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230927 | 201500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230927 | 201400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230927 | 201300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230927 | 201200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230927 | 201100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230927 | 201000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230927 | 200900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230927 | 200800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230927 | 200700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230927 | 200600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230927 | 200500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230927 | 200400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230927 | 200300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230927 | 200200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230927 | 200100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230927 | 200000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 63 | 20230927 | 195900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230927 | 195800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230927 | 195700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230927 | 195600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230927 | 195500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230927 | 195400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230927 | 195300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230927 | 195200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230927 | 195100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230927 | 195000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230927 | 194900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230927 | 194800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230927 | 194700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230927 | 194600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230927 | 194500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230927 | 194400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230927 | 194300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230927 | 194200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230927 | 194100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230927 | 194000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230927 | 193900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230927 | 193800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230927 | 193700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230927 | 193600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230927 | 193500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230927 | 193400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230927 | 193300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230927 | 193200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230927 | 193100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230927 | 193000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 93 | 20230927 | 192900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230927 | 192800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230927 | 192700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230927 | 192600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230927 | 192500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230927 | 192400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230927 | 192300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230927 | 192200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230927 | 192100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230927 | 192000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230927 | 191900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230927 | 191800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230927 | 191700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230927 | 191600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230927 | 191500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230927 | 191400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230927 | 191300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230927 | 191200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230927 | 191100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230927 | 191000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230927 | 190900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230927 | 190800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230927 | 190700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230927 | 190600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230927 | 190500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230927 | 190400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230927 | 190300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230927 | 190200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230927 | 190100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230927 | 190000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 123 | 20230927 | 185900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230927 | 185800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230927 | 185700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230927 | 185600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230927 | 185500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230927 | 185400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230927 | 185300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230927 | 185200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230927 | 185100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230927 | 185000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230927 | 184900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230927 | 184800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230927 | 184700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230927 | 184600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230927 | 184500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230927 | 184400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230927 | 184300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230927 | 184200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230927 | 184100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230927 | 184000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230927 | 183900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230927 | 183800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230927 | 183700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230927 | 183600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230927 | 183500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230927 | 183400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230927 | 183300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230927 | 183200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230927 | 183100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230927 | 183000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 153 | 20230927 | 182900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230927 | 182800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230927 | 182700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230927 | 182600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230927 | 182500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230927 | 182400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230927 | 182300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230927 | 182200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230927 | 182100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230927 | 182000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230927 | 181900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230927 | 181800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230927 | 181700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230927 | 181600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230927 | 181500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230927 | 181400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230927 | 181300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230927 | 181200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230927 | 181100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230927 | 181000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230927 | 180900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230927 | 180800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230927 | 180700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230927 | 180600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230927 | 180500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230927 | 180400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230927 | 180300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230927 | 180200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230927 | 180100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230927 | 180000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 183 | 20230927 | 175900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230927 | 175800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230927 | 175700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230927 | 175600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230927 | 175500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230927 | 175400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230927 | 175300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230927 | 175200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230927 | 175100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230927 | 175000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230927 | 174900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230927 | 174800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230927 | 174700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230927 | 174600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230927 | 174500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230927 | 174400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230927 | 174300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230927 | 174200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230927 | 174100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230927 | 174000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230927 | 173900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230927 | 173800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230927 | 173700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230927 | 173600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230927 | 173500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230927 | 173400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230927 | 173300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230927 | 173200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230927 | 173100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230927 | 173000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 213 | 20230927 | 172900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230927 | 172800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230927 | 172700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230927 | 172600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230927 | 172500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230927 | 172400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230927 | 172300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230927 | 172200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230927 | 172100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230927 | 172000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230927 | 171900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230927 | 171800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230927 | 171700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230927 | 171600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230927 | 171500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230927 | 171400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230927 | 171300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230927 | 171200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230927 | 171100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230927 | 171000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230927 | 170900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230927 | 170800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230927 | 170700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230927 | 170600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230927 | 170500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230927 | 170400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230927 | 170300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230927 | 170200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230927 | 170100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230927 | 170000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 243 | 20230927 | 165900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230927 | 165800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230927 | 165700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230927 | 165600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230927 | 165500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230927 | 165400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230927 | 165300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230927 | 165200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230927 | 165100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230927 | 165000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230927 | 164900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230927 | 164800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230927 | 164700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230927 | 164600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230927 | 164500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230927 | 164400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230927 | 164300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230927 | 164200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230927 | 164100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230927 | 164000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230927 | 163900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230927 | 163800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230927 | 163700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230927 | 163600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230927 | 163500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230927 | 163400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230927 | 163300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230927 | 163200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230927 | 163100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230927 | 163000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 273 | 20230927 | 162900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230927 | 162800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230927 | 162700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230927 | 162600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230927 | 162500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230927 | 162400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230927 | 162300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20230927 | 162200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20230927 | 162100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20230927 | 162000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20230927 | 161900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20230927 | 161800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20230927 | 161700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20230927 | 161600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20230927 | 161500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20230927 | 161400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20230927 | 161300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20230927 | 161200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20230927 | 161100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20230927 | 161000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20230927 | 160900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20230927 | 160800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20230927 | 160700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20230927 | 160600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20230927 | 160500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20230927 | 160400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20230927 | 160300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20230927 | 160200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20230927 | 160100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20230927 | 160000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 2160 |
| 303 | 20230927 | 155900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20230927 | 155800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20230927 | 155700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20230927 | 155600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20230927 | 155500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20230927 | 155400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20230927 | 155300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20230927 | 155200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20230927 | 155100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20230927 | 155000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20230927 | 154900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20230927 | 154800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20230927 | 154700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20230927 | 154600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20230927 | 154500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20230927 | 154400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20230927 | 154300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20230927 | 154200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20230927 | 154100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20230927 | 154000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20230927 | 153900 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20230927 | 153800 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20230927 | 153700 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20230927 | 153600 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20230927 | 153500 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20230927 | 153400 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20230927 | 153300 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20230927 | 153200 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20230927 | 153100 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20230927 | 153000 | 6009147750 | 25000 | 25000 | 25000 | 25000 | 4320 |
| 333 | 20230927 | 152900 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20230927 | 152800 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20230927 | 152700 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 336 | 20230927 | 152600 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 337 | 20230927 | 152500 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 338 | 20230927 | 152400 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20230927 | 152300 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 340 | 20230927 | 152200 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 341 | 20230927 | 152100 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 342 | 20230927 | 152000 | 5955147750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 343 | 20230927 | 151900 | 5955147750 | 24900 | 24900 | 24950 | 24900 | 852 |
| 344 | 20230927 | 151800 | 5933895550 | 24950 | 24900 | 24950 | 24900 | 500 |
| 345 | 20230927 | 151700 | 5921435950 | 24900 | 24850 | 24950 | 24850 | 190 |
| 346 | 20230927 | 151600 | 5916701700 | 24850 | 24950 | 24950 | 24850 | 294 |
| 347 | 20230927 | 151500 | 5909382200 | 24900 | 24800 | 24900 | 24750 | 929 |
| 348 | 20230927 | 151400 | 5886292100 | 24800 | 24850 | 24900 | 24800 | 708 |
| 349 | 20230927 | 151300 | 5868695100 | 24850 | 24900 | 24900 | 24850 | 119 |
| 350 | 20230927 | 151200 | 5865736950 | 24900 | 24800 | 24900 | 24800 | 341 |
| 351 | 20230927 | 151100 | 5857270350 | 24850 | 24800 | 24850 | 24750 | 239 |
| 352 | 20230927 | 151000 | 5851345150 | 24800 | 24900 | 24900 | 24800 | 1338 |
| 353 | 20230927 | 150900 | 5818068800 | 24900 | 24800 | 24900 | 24800 | 1275 |
| 354 | 20230927 | 150800 | 5786379900 | 24800 | 24850 | 24850 | 24800 | 810 |
| 355 | 20230927 | 150700 | 5766256900 | 24850 | 24800 | 24850 | 24800 | 657 |
| 356 | 20230927 | 150600 | 5749941400 | 24850 | 24850 | 24850 | 24800 | 538 |
| 357 | 20230927 | 150500 | 5736584200 | 24800 | 24800 | 24850 | 24700 | 509 |
| 358 | 20230927 | 150400 | 5723951750 | 24800 | 24750 | 24800 | 24700 | 1298 |
| 359 | 20230927 | 150300 | 5691796150 | 24750 | 24750 | 24750 | 24650 | 181 |
| 360 | 20230927 | 150200 | 5687323950 | 24750 | 24650 | 24750 | 24550 | 1403 |
| 361 | 20230927 | 150100 | 5652778850 | 24700 | 24650 | 24850 | 24500 | 3124 |
| 362 | 20230927 | 150000 | 5575985500 | 24850 | 24850 | 24850 | 24550 | 3209 |
| 363 | 20230927 | 145900 | 5496831100 | 24900 | 24850 | 24900 | 24850 | 1424 |
| 364 | 20230927 | 145800 | 5461437800 | 24800 | 24850 | 24850 | 24800 | 409 |
| 365 | 20230927 | 145700 | 5451283650 | 24800 | 24850 | 24900 | 24800 | 429 |
| 366 | 20230927 | 145600 | 5440620250 | 24800 | 24850 | 24900 | 24800 | 472 |
| 367 | 20230927 | 145500 | 5428889600 | 24850 | 24750 | 24850 | 24750 | 341 |
| 368 | 20230927 | 145400 | 5420428850 | 24800 | 24800 | 24800 | 24650 | 501 |
| 369 | 20230927 | 145300 | 5408036700 | 24700 | 24750 | 24750 | 24700 | 827 |
| 370 | 20230927 | 145200 | 5387571450 | 24750 | 24750 | 24850 | 24700 | 989 |
| 371 | 20230927 | 145100 | 5363111500 | 24750 | 24750 | 24800 | 24700 | 858 |
| 372 | 20230927 | 145000 | 5341879550 | 24800 | 24750 | 24850 | 24650 | 136 |
| 373 | 20230927 | 144900 | 5338514250 | 24800 | 24700 | 24850 | 24600 | 2656 |
| 374 | 20230927 | 144800 | 5273044450 | 24650 | 24900 | 24900 | 24650 | 3174 |
| 375 | 20230927 | 144700 | 5194645750 | 24900 | 24850 | 24950 | 24800 | 1173 |
| 376 | 20230927 | 144600 | 5165511900 | 24900 | 24850 | 24900 | 24850 | 438 |
| 377 | 20230927 | 144500 | 5154615650 | 24850 | 24850 | 24900 | 24850 | 601 |
| 378 | 20230927 | 144400 | 5139653650 | 24850 | 24900 | 24950 | 24850 | 979 |
| 379 | 20230927 | 144300 | 5115267200 | 24900 | 24900 | 24900 | 24850 | 264 |
| 380 | 20230927 | 144200 | 5108699300 | 24950 | 24950 | 24950 | 24850 | 345 |
| 381 | 20230927 | 144100 | 5100102700 | 24950 | 24900 | 24950 | 24850 | 2391 |
| 382 | 20230927 | 144000 | 5040608650 | 24900 | 24950 | 25000 | 24900 | 366 |
| 383 | 20230927 | 143900 | 5031474600 | 24900 | 24900 | 24950 | 24900 | 845 |
| 384 | 20230927 | 143800 | 5010394850 | 24900 | 24900 | 25000 | 24900 | 257 |
| 385 | 20230927 | 143700 | 5003990850 | 24900 | 24950 | 25000 | 24900 | 324 |
| 386 | 20230927 | 143600 | 4995906450 | 24950 | 25000 | 25000 | 24950 | 187 |
| 387 | 20230927 | 143500 | 4991233050 | 24950 | 24900 | 24950 | 24900 | 473 |
| 388 | 20230927 | 143400 | 4979439800 | 24950 | 24950 | 25000 | 24900 | 379 |
| 389 | 20230927 | 143300 | 4969986000 | 24900 | 24950 | 24950 | 24900 | 317 |
| 390 | 20230927 | 143200 | 4962080250 | 24950 | 24900 | 24950 | 24900 | 252 |
| 391 | 20230927 | 143100 | 4955797500 | 24900 | 24900 | 24950 | 24900 | 463 |
| 392 | 20230927 | 143000 | 4944254050 | 24950 | 24950 | 24950 | 24900 | 638 |
| 393 | 20230927 | 142900 | 4928341550 | 24900 | 24950 | 24950 | 24900 | 635 |
| 394 | 20230927 | 142800 | 4912519700 | 24950 | 24900 | 24950 | 24900 | 282 |
| 395 | 20230927 | 142700 | 4905489950 | 24950 | 24950 | 24950 | 24900 | 328 |
| 396 | 20230927 | 142600 | 4897309900 | 24900 | 24850 | 24900 | 24850 | 804 |
| 397 | 20230927 | 142500 | 4877293800 | 24850 | 24850 | 24900 | 24850 | 755 |
| 398 | 20230927 | 142400 | 4858504350 | 24850 | 24900 | 24900 | 24850 | 348 |
| 399 | 20230927 | 142300 | 4849852900 | 24900 | 24800 | 24900 | 24800 | 317 |
| 400 | 20230927 | 142200 | 4841970250 | 24800 | 24850 | 24900 | 24800 | 276 |
| 401 | 20230927 | 142100 | 4835109700 | 24850 | 24850 | 24950 | 24850 | 498 |
| 402 | 20230927 | 142000 | 4822721550 | 24800 | 24900 | 24900 | 24800 | 1565 |
| 403 | 20230927 | 141900 | 4783830850 | 24900 | 24900 | 24950 | 24900 | 207 |
| 404 | 20230927 | 141800 | 4778671900 | 24900 | 24900 | 24950 | 24850 | 750 |
| 405 | 20230927 | 141700 | 4759982000 | 24900 | 24950 | 24950 | 24900 | 251 |
| 406 | 20230927 | 141600 | 4753725150 | 24950 | 24950 | 24950 | 24900 | 487 |
| 407 | 20230927 | 141500 | 4741585150 | 24950 | 24950 | 24950 | 24900 | 287 |
| 408 | 20230927 | 141400 | 4734431000 | 24900 | 24900 | 24950 | 24900 | 523 |
| 409 | 20230927 | 141300 | 4721392300 | 24850 | 24900 | 24950 | 24850 | 391 |
| 410 | 20230927 | 141200 | 4711662000 | 24900 | 24900 | 24900 | 24850 | 432 |
| 411 | 20230927 | 141100 | 4700913500 | 24900 | 24900 | 24950 | 24850 | 294 |
| 412 | 20230927 | 141000 | 4693596000 | 24950 | 24850 | 24950 | 24850 | 323 |
| 413 | 20230927 | 140900 | 4685543100 | 24900 | 24900 | 24950 | 24900 | 269 |
| 414 | 20230927 | 140800 | 4678843950 | 24950 | 24900 | 24950 | 24850 | 530 |
| 415 | 20230927 | 140700 | 4665637600 | 24850 | 24900 | 24950 | 24850 | 1697 |
| 416 | 20230927 | 140600 | 4623363150 | 24900 | 24900 | 24900 | 24850 | 199 |
| 417 | 20230927 | 140500 | 4618410800 | 24850 | 24850 | 24900 | 24800 | 341 |
| 418 | 20230927 | 140400 | 4609931100 | 24900 | 24850 | 24900 | 24850 | 442 |
| 419 | 20230927 | 140300 | 4598936000 | 24850 | 24850 | 24850 | 24800 | 453 |
| 420 | 20230927 | 140200 | 4587681950 | 24800 | 24850 | 24850 | 24800 | 243 |
| 421 | 20230927 | 140100 | 4581647450 | 24850 | 24850 | 24900 | 24850 | 415 |
| 422 | 20230927 | 140000 | 4571328300 | 24850 | 24800 | 24900 | 24800 | 630 |
| 423 | 20230927 | 135900 | 4555692000 | 24800 | 24900 | 24950 | 24800 | 1674 |
| 424 | 20230927 | 135800 | 4514061000 | 24900 | 24850 | 24900 | 24800 | 439 |
| 425 | 20230927 | 135700 | 4503145950 | 24900 | 24850 | 24900 | 24850 | 318 |
| 426 | 20230927 | 135600 | 4495234850 | 24850 | 24900 | 24900 | 24850 | 553 |
| 427 | 20230927 | 135500 | 4481472600 | 24900 | 24850 | 24900 | 24850 | 276 |
| 428 | 20230927 | 135400 | 4474605450 | 24900 | 24850 | 24900 | 24800 | 345 |
| 429 | 20230927 | 135300 | 4466031550 | 24850 | 24900 | 24900 | 24850 | 459 |
| 430 | 20230927 | 135200 | 4454610300 | 24900 | 24750 | 24900 | 24750 | 863 |
| 431 | 20230927 | 135100 | 4433175750 | 24800 | 24800 | 24800 | 24750 | 424 |
| 432 | 20230927 | 135000 | 4422668850 | 24800 | 24750 | 24800 | 24750 | 283 |
| 433 | 20230927 | 134900 | 4415656850 | 24750 | 24800 | 24800 | 24750 | 362 |
| 434 | 20230927 | 134800 | 4406682750 | 24750 | 24750 | 24800 | 24750 | 245 |
| 435 | 20230927 | 134700 | 4400615500 | 24800 | 24800 | 24800 | 24750 | 274 |
| 436 | 20230927 | 134600 | 4393826700 | 24800 | 24800 | 24800 | 24700 | 243 |
| 437 | 20230927 | 134500 | 4387812600 | 24800 | 24700 | 24800 | 24700 | 137 |
| 438 | 20230927 | 134400 | 4384425300 | 24650 | 24700 | 24700 | 24650 | 209 |
| 439 | 20230927 | 134300 | 4379266800 | 24650 | 24650 | 24650 | 24600 | 266 |
| 440 | 20230927 | 134200 | 4372712900 | 24650 | 24700 | 24700 | 24650 | 362 |
| 441 | 20230927 | 134100 | 4363779050 | 24650 | 24650 | 24650 | 24650 | 87 |
| 442 | 20230927 | 134000 | 4361634500 | 24650 | 24750 | 24750 | 24650 | 580 |
| 443 | 20230927 | 133900 | 4347315550 | 24700 | 24700 | 24700 | 24650 | 152 |
| 444 | 20230927 | 133800 | 4343561500 | 24700 | 24700 | 24700 | 24700 | 248 |
| 445 | 20230927 | 133700 | 4337435900 | 24700 | 24650 | 24700 | 24650 | 422 |
| 446 | 20230927 | 133600 | 4327017300 | 24650 | 24700 | 24700 | 24650 | 340 |
| 447 | 20230927 | 133500 | 4318635300 | 24650 | 24700 | 24700 | 24650 | 752 |
| 448 | 20230927 | 133400 | 4300076200 | 24700 | 24700 | 24700 | 24650 | 324 |
| 449 | 20230927 | 133300 | 4292080150 | 24700 | 24650 | 24700 | 24650 | 289 |
| 450 | 20230927 | 133200 | 4284952500 | 24650 | 24700 | 24700 | 24650 | 486 |
| 451 | 20230927 | 133100 | 4272953900 | 24650 | 24650 | 24700 | 24650 | 239 |
| 452 | 20230927 | 133000 | 4267057550 | 24650 | 24750 | 24750 | 24650 | 201 |
| 453 | 20230927 | 132900 | 4262092200 | 24750 | 24700 | 24750 | 24650 | 452 |
| 454 | 20230927 | 132800 | 4250915900 | 24700 | 24700 | 24700 | 24650 | 206 |
| 455 | 20230927 | 132700 | 4245828700 | 24750 | 24750 | 24750 | 24650 | 236 |
| 456 | 20230927 | 132600 | 4239993650 | 24700 | 24700 | 24700 | 24700 | 273 |
| 457 | 20230927 | 132500 | 4233250550 | 24700 | 24700 | 24750 | 24700 | 320 |
| 458 | 20230927 | 132400 | 4225340400 | 24700 | 24700 | 24700 | 24650 | 258 |
| 459 | 20230927 | 132300 | 4218970650 | 24700 | 24650 | 24700 | 24650 | 575 |
| 460 | 20230927 | 132200 | 4204771500 | 24650 | 24750 | 24750 | 24650 | 146 |
| 461 | 20230927 | 132100 | 4201162850 | 24750 | 24750 | 24800 | 24750 | 366 |
| 462 | 20230927 | 132000 | 4192100200 | 24750 | 24700 | 24750 | 24650 | 239 |
| 463 | 20230927 | 131900 | 4186192300 | 24700 | 24700 | 24750 | 24650 | 249 |
| 464 | 20230927 | 131800 | 4180039050 | 24700 | 24750 | 24750 | 24650 | 401 |
| 465 | 20230927 | 131700 | 4170121350 | 24700 | 24700 | 24700 | 24700 | 138 |
| 466 | 20230927 | 131600 | 4166712750 | 24700 | 24700 | 24700 | 24650 | 386 |
| 467 | 20230927 | 131500 | 4157187650 | 24700 | 24700 | 24750 | 24700 | 355 |
| 468 | 20230927 | 131400 | 4148404600 | 24650 | 24700 | 24700 | 24650 | 353 |
| 469 | 20230927 | 131300 | 4139689250 | 24750 | 24750 | 24750 | 24700 | 385 |
| 470 | 20230927 | 131200 | 4130169500 | 24750 | 24700 | 24750 | 24700 | 316 |
| 471 | 20230927 | 131100 | 4122352300 | 24700 | 24700 | 24800 | 24700 | 363 |
| 472 | 20230927 | 131000 | 4113365850 | 24700 | 24750 | 24750 | 24700 | 120 |
| 473 | 20230927 | 130900 | 4110399350 | 24750 | 24750 | 24800 | 24700 | 371 |
| 474 | 20230927 | 130800 | 4101208250 | 24750 | 24700 | 24750 | 24700 | 299 |
| 475 | 20230927 | 130700 | 4093816100 | 24700 | 24750 | 24750 | 24700 | 227 |
| 476 | 20230927 | 130600 | 4088205150 | 24800 | 24750 | 24800 | 24700 | 564 |
| 477 | 20230927 | 130500 | 4074226800 | 24700 | 24800 | 24800 | 24700 | 207 |
| 478 | 20230927 | 130400 | 4069100950 | 24800 | 24750 | 24800 | 24750 | 215 |
| 479 | 20230927 | 130300 | 4063771700 | 24750 | 24750 | 24800 | 24750 | 487 |
| 480 | 20230927 | 130200 | 4051702600 | 24700 | 24750 | 24750 | 24700 | 102 |
| 481 | 20230927 | 130100 | 4049182550 | 24750 | 24750 | 24800 | 24700 | 405 |
| 482 | 20230927 | 130000 | 4039158750 | 24750 | 24750 | 24750 | 24700 | 441 |
| 483 | 20230927 | 125900 | 4028253000 | 24750 | 24750 | 24750 | 24700 | 137 |
| 484 | 20230927 | 125800 | 4024864100 | 24800 | 24750 | 24800 | 24700 | 158 |
| 485 | 20230927 | 125700 | 4020950150 | 24800 | 24750 | 24800 | 24750 | 601 |
| 486 | 20230927 | 125600 | 4006063600 | 24800 | 24800 | 24800 | 24750 | 259 |
| 487 | 20230927 | 125500 | 3999641750 | 24750 | 24800 | 24850 | 24750 | 368 |
| 488 | 20230927 | 125400 | 3990504600 | 24800 | 24800 | 24800 | 24750 | 346 |
| 489 | 20230927 | 125300 | 3981928900 | 24750 | 24750 | 24800 | 24750 | 230 |
| 490 | 20230927 | 125200 | 3976229900 | 24750 | 24750 | 24800 | 24750 | 527 |
| 491 | 20230927 | 125100 | 3963170750 | 24750 | 24850 | 24850 | 24750 | 168 |
| 492 | 20230927 | 125000 | 3959004850 | 24800 | 24800 | 24850 | 24800 | 173 |
| 493 | 20230927 | 124900 | 3954707650 | 24800 | 24750 | 24800 | 24750 | 663 |
| 494 | 20230927 | 124800 | 3938269750 | 24800 | 24800 | 24800 | 24750 | 229 |
| 495 | 20230927 | 124700 | 3932593800 | 24750 | 24700 | 24800 | 24700 | 347 |
| 496 | 20230927 | 124600 | 3923998850 | 24700 | 24700 | 24750 | 24700 | 332 |
| 497 | 20230927 | 124500 | 3915795050 | 24700 | 24700 | 24700 | 24650 | 146 |
| 498 | 20230927 | 124400 | 3912189250 | 24700 | 24750 | 24750 | 24700 | 179 |
| 499 | 20230927 | 124300 | 3907761800 | 24750 | 24700 | 24750 | 24700 | 264 |
| 500 | 20230927 | 124200 | 3901228250 | 24750 | 24700 | 24750 | 24650 | 385 |
| 501 | 20230927 | 124100 | 3891713100 | 24700 | 24700 | 24750 | 24650 | 458 |
| 502 | 20230927 | 124000 | 3880401550 | 24750 | 24700 | 24800 | 24700 | 489 |
| 503 | 20230927 | 123900 | 3868289150 | 24700 | 24750 | 24750 | 24700 | 62 |
| 504 | 20230927 | 123800 | 3866755000 | 24700 | 24750 | 24800 | 24700 | 263 |
| 505 | 20230927 | 123700 | 3860249250 | 24750 | 24700 | 24750 | 24700 | 392 |
| 506 | 20230927 | 123600 | 3850553950 | 24700 | 24750 | 24750 | 24650 | 198 |
| 507 | 20230927 | 123500 | 3845655400 | 24750 | 24650 | 24750 | 24650 | 949 |
| 508 | 20230927 | 123400 | 3822217450 | 24700 | 24650 | 24700 | 24650 | 178 |
| 509 | 20230927 | 123300 | 3817826150 | 24700 | 24700 | 24700 | 24650 | 110 |
| 510 | 20230927 | 123200 | 3815110550 | 24650 | 24600 | 24700 | 24600 | 688 |
| 511 | 20230927 | 123100 | 3798147700 | 24600 | 24600 | 24600 | 24600 | 49 |
| 512 | 20230927 | 123000 | 3796942300 | 24600 | 24600 | 24650 | 24600 | 369 |
| 513 | 20230927 | 122900 | 3787854500 | 24600 | 24650 | 24650 | 24600 | 1037 |
| 514 | 20230927 | 122800 | 3762294000 | 24650 | 24550 | 24650 | 24550 | 102 |
| 515 | 20230927 | 122700 | 3759783300 | 24600 | 24600 | 24600 | 24550 | 417 |
| 516 | 20230927 | 122600 | 3749525900 | 24550 | 24550 | 24600 | 24550 | 536 |
| 517 | 20230927 | 122500 | 3736343100 | 24550 | 24600 | 24600 | 24550 | 162 |
| 518 | 20230927 | 122400 | 3732360850 | 24600 | 24550 | 24600 | 24500 | 476 |
| 519 | 20230927 | 122300 | 3720672050 | 24550 | 24500 | 24550 | 24500 | 453 |
| 520 | 20230927 | 122200 | 3709556150 | 24500 | 24500 | 24550 | 24500 | 324 |
| 521 | 20230927 | 122100 | 3701610600 | 24500 | 24500 | 24550 | 24500 | 178 |
| 522 | 20230927 | 122000 | 3697246850 | 24500 | 24600 | 24600 | 24500 | 533 |
| 523 | 20230927 | 121900 | 3684148800 | 24600 | 24550 | 24600 | 24500 | 272 |
| 524 | 20230927 | 121800 | 3677469150 | 24550 | 24550 | 24550 | 24550 | 52 |
| 525 | 20230927 | 121700 | 3676192550 | 24550 | 24550 | 24550 | 24450 | 478 |
| 526 | 20230927 | 121600 | 3664462850 | 24500 | 24500 | 24500 | 24500 | 202 |
| 527 | 20230927 | 121500 | 3659513850 | 24500 | 24600 | 24600 | 24500 | 213 |
| 528 | 20230927 | 121400 | 3654290450 | 24550 | 24500 | 24550 | 24500 | 423 |
| 529 | 20230927 | 121300 | 3643908300 | 24500 | 24550 | 24550 | 24500 | 220 |
| 530 | 20230927 | 121200 | 3638512150 | 24500 | 24550 | 24550 | 24500 | 590 |
| 531 | 20230927 | 121100 | 3624042600 | 24550 | 24500 | 24550 | 24500 | 347 |
| 532 | 20230927 | 121000 | 3615530800 | 24500 | 24500 | 24550 | 24500 | 45 |
| 533 | 20230927 | 120900 | 3614428250 | 24500 | 24400 | 24550 | 24400 | 1535 |
| 534 | 20230927 | 120800 | 3576804450 | 24400 | 24450 | 24450 | 24400 | 90 |
| 535 | 20230927 | 120700 | 3574605200 | 24400 | 24450 | 24450 | 24400 | 125 |
| 536 | 20230927 | 120600 | 3571550000 | 24450 | 24400 | 24500 | 24350 | 582 |
| 537 | 20230927 | 120500 | 3557332800 | 24400 | 24400 | 24450 | 24400 | 133 |
| 538 | 20230927 | 120400 | 3554084200 | 24450 | 24400 | 24450 | 24400 | 946 |
| 539 | 20230927 | 120300 | 3530992050 | 24450 | 24400 | 24450 | 24350 | 317 |
| 540 | 20230927 | 120200 | 3523255150 | 24450 | 24400 | 24450 | 24400 | 296 |
| 541 | 20230927 | 120100 | 3516029600 | 24400 | 24400 | 24450 | 24400 | 295 |
| 542 | 20230927 | 120000 | 3508820350 | 24400 | 24400 | 24450 | 24400 | 410 |
| 543 | 20230927 | 115900 | 3498804550 | 24400 | 24400 | 24450 | 24400 | 492 |
| 544 | 20230927 | 115800 | 3486785450 | 24450 | 24400 | 24450 | 24400 | 204 |
| 545 | 20230927 | 115700 | 3481803150 | 24450 | 24300 | 24450 | 24300 | 239 |
| 546 | 20230927 | 115600 | 3475974550 | 24300 | 24450 | 24450 | 24300 | 307 |
| 547 | 20230927 | 115500 | 3468482850 | 24400 | 24400 | 24450 | 24400 | 147 |
| 548 | 20230927 | 115400 | 3464892650 | 24400 | 24450 | 24450 | 24350 | 328 |
| 549 | 20230927 | 115300 | 3456892050 | 24350 | 24350 | 24400 | 24300 | 267 |
| 550 | 20230927 | 115200 | 3450389200 | 24400 | 24350 | 24400 | 24350 | 164 |
| 551 | 20230927 | 115100 | 3446392500 | 24350 | 24300 | 24400 | 24300 | 320 |
| 552 | 20230927 | 115000 | 3438599850 | 24300 | 24250 | 24300 | 24250 | 294 |
| 553 | 20230927 | 114900 | 3431459900 | 24300 | 24250 | 24350 | 24250 | 575 |
| 554 | 20230927 | 114800 | 3417489950 | 24250 | 24250 | 24300 | 24150 | 562 |
| 555 | 20230927 | 114700 | 3403883100 | 24250 | 24250 | 24300 | 24200 | 508 |
| 556 | 20230927 | 114600 | 3391565850 | 24250 | 24300 | 24300 | 24250 | 718 |
| 557 | 20230927 | 114500 | 3374121750 | 24250 | 24250 | 24300 | 24250 | 205 |
| 558 | 20230927 | 114400 | 3369147750 | 24200 | 24300 | 24300 | 24200 | 267 |
| 559 | 20230927 | 114300 | 3362674800 | 24250 | 24300 | 24350 | 24250 | 413 |
| 560 | 20230927 | 114200 | 3352629650 | 24250 | 24250 | 24300 | 24200 | 191 |
| 561 | 20230927 | 114100 | 3347996200 | 24250 | 24300 | 24300 | 24250 | 120 |
| 562 | 20230927 | 114000 | 3345082500 | 24400 | 24300 | 24400 | 24150 | 2505 |
| 563 | 20230927 | 113900 | 3284451550 | 24300 | 24350 | 24350 | 24250 | 275 |
| 564 | 20230927 | 113800 | 3277768650 | 24350 | 24350 | 24400 | 24300 | 448 |
| 565 | 20230927 | 113700 | 3266857300 | 24350 | 24400 | 24400 | 24300 | 110 |
| 566 | 20230927 | 113600 | 3264177350 | 24350 | 24350 | 24400 | 24300 | 227 |
| 567 | 20230927 | 113500 | 3258649650 | 24350 | 24450 | 24450 | 24350 | 247 |
| 568 | 20230927 | 113400 | 3252616200 | 24450 | 24350 | 24450 | 24250 | 253 |
| 569 | 20230927 | 113300 | 3246453700 | 24350 | 24350 | 24400 | 24300 | 241 |
| 570 | 20230927 | 113200 | 3240585400 | 24250 | 24300 | 24350 | 24250 | 316 |
| 571 | 20230927 | 113100 | 3232909050 | 24300 | 24300 | 24300 | 24250 | 480 |
| 572 | 20230927 | 113000 | 3221247650 | 24300 | 24350 | 24350 | 24300 | 548 |
| 573 | 20230927 | 112900 | 3207919150 | 24350 | 24400 | 24450 | 24350 | 326 |
| 574 | 20230927 | 112800 | 3199957400 | 24350 | 24300 | 24350 | 24300 | 377 |
| 575 | 20230927 | 112700 | 3190779200 | 24300 | 24300 | 24350 | 24300 | 294 |
| 576 | 20230927 | 112600 | 3183630850 | 24300 | 24300 | 24350 | 24300 | 244 |
| 577 | 20230927 | 112500 | 3177695500 | 24300 | 24250 | 24300 | 24250 | 339 |
| 578 | 20230927 | 112400 | 3169467650 | 24250 | 24250 | 24250 | 24200 | 274 |
| 579 | 20230927 | 112300 | 3162824400 | 24250 | 24300 | 24350 | 24200 | 2507 |
| 580 | 20230927 | 112200 | 3101983700 | 24300 | 24250 | 24350 | 24250 | 260 |
| 581 | 20230927 | 112100 | 3095666500 | 24250 | 24300 | 24300 | 24250 | 142 |
| 582 | 20230927 | 112000 | 3092217650 | 24300 | 24300 | 24400 | 24250 | 408 |
| 583 | 20230927 | 111900 | 3082276650 | 24300 | 24300 | 24350 | 24250 | 236 |
| 584 | 20230927 | 111800 | 3076546750 | 24300 | 24300 | 24350 | 24300 | 230 |
| 585 | 20230927 | 111700 | 3070951500 | 24300 | 24300 | 24350 | 24250 | 257 |
| 586 | 20230927 | 111600 | 3064704600 | 24300 | 24300 | 24400 | 24300 | 184 |
| 587 | 20230927 | 111500 | 3060226950 | 24350 | 24550 | 24550 | 24350 | 316 |
| 588 | 20230927 | 111400 | 3052505750 | 24350 | 24350 | 24400 | 24250 | 482 |
| 589 | 20230927 | 111300 | 3040783900 | 24300 | 24350 | 24350 | 24300 | 70 |
| 590 | 20230927 | 111200 | 3039079450 | 24300 | 24350 | 24400 | 24300 | 483 |
| 591 | 20230927 | 111100 | 3027313050 | 24400 | 24550 | 24550 | 24350 | 1097 |
| 592 | 20230927 | 111000 | 3000519900 | 24550 | 24550 | 24550 | 24500 | 88 |
| 593 | 20230927 | 110900 | 2998360450 | 24550 | 24500 | 24550 | 24450 | 207 |
| 594 | 20230927 | 110800 | 2993286850 | 24450 | 24450 | 24500 | 24450 | 635 |
| 595 | 20230927 | 110700 | 2977745350 | 24500 | 24550 | 24550 | 24450 | 402 |
| 596 | 20230927 | 110600 | 2967896850 | 24500 | 24550 | 24600 | 24500 | 2058 |
| 597 | 20230927 | 110500 | 2917449650 | 24500 | 24500 | 24550 | 24500 | 286 |
| 598 | 20230927 | 110400 | 2910437200 | 24550 | 24550 | 24550 | 24500 | 1258 |
| 599 | 20230927 | 110300 | 2879602450 | 24500 | 24550 | 24550 | 24500 | 505 |
| 600 | 20230927 | 110200 | 2867212900 | 24500 | 24400 | 24550 | 24400 | 383 |
| 601 | 20230927 | 110100 | 2857835700 | 24400 | 24500 | 24500 | 24400 | 140 |
| 602 | 20230927 | 110000 | 2854412800 | 24400 | 24450 | 24500 | 24400 | 552 |
| 603 | 20230927 | 105900 | 2840900350 | 24450 | 24450 | 24500 | 24450 | 301 |
| 604 | 20230927 | 105800 | 2833530400 | 24450 | 24500 | 24500 | 24450 | 36 |
| 605 | 20230927 | 105700 | 2832649350 | 24500 | 24350 | 24550 | 24350 | 655 |
| 606 | 20230927 | 105600 | 2816608750 | 24350 | 24400 | 24450 | 24350 | 894 |
| 607 | 20230927 | 105500 | 2794805950 | 24400 | 24400 | 24400 | 24350 | 131 |
| 608 | 20230927 | 105400 | 2791610800 | 24400 | 24250 | 24400 | 24250 | 444 |
| 609 | 20230927 | 105300 | 2780793350 | 24250 | 24300 | 24300 | 24250 | 259 |
| 610 | 20230927 | 105200 | 2774512150 | 24300 | 24300 | 24300 | 24250 | 123 |
| 611 | 20230927 | 105100 | 2771523350 | 24350 | 24200 | 24350 | 24200 | 479 |
| 612 | 20230927 | 105000 | 2759890550 | 24250 | 24300 | 24300 | 24200 | 171 |
| 613 | 20230927 | 104900 | 2755745900 | 24300 | 24300 | 24350 | 24250 | 529 |
| 614 | 20230927 | 104800 | 2742877150 | 24300 | 24300 | 24300 | 24250 | 104 |
| 615 | 20230927 | 104700 | 2740351550 | 24300 | 24300 | 24300 | 24250 | 297 |
| 616 | 20230927 | 104600 | 2733135500 | 24300 | 24400 | 24400 | 24250 | 571 |
| 617 | 20230927 | 104500 | 2719232600 | 24400 | 24350 | 24400 | 24300 | 610 |
| 618 | 20230927 | 104400 | 2704366600 | 24350 | 24350 | 24400 | 24300 | 542 |
| 619 | 20230927 | 104300 | 2691173300 | 24300 | 24300 | 24350 | 24250 | 377 |
| 620 | 20230927 | 104200 | 2681998550 | 24300 | 24300 | 24350 | 24300 | 435 |
| 621 | 20230927 | 104100 | 2671425300 | 24300 | 24350 | 24400 | 24300 | 456 |
| 622 | 20230927 | 104000 | 2660330400 | 24350 | 24350 | 24400 | 24350 | 397 |
| 623 | 20230927 | 103900 | 2650660700 | 24300 | 24400 | 24400 | 24300 | 222 |
| 624 | 20230927 | 103800 | 2645249300 | 24400 | 24400 | 24450 | 24400 | 427 |
| 625 | 20230927 | 103700 | 2634822650 | 24450 | 24450 | 24500 | 24450 | 417 |
| 626 | 20230927 | 103600 | 2624615250 | 24400 | 24550 | 24550 | 24400 | 830 |
| 627 | 20230927 | 103500 | 2604296200 | 24500 | 24450 | 24500 | 24450 | 504 |
| 628 | 20230927 | 103400 | 2591955150 | 24450 | 24500 | 24500 | 24450 | 712 |
| 629 | 20230927 | 103300 | 2574519450 | 24500 | 24450 | 24500 | 24450 | 601 |
| 630 | 20230927 | 103200 | 2559804050 | 24450 | 24450 | 24500 | 24450 | 294 |
| 631 | 20230927 | 103100 | 2552607750 | 24450 | 24450 | 24450 | 24400 | 1106 |
| 632 | 20230927 | 103000 | 2525566600 | 24400 | 24400 | 24450 | 24400 | 331 |
| 633 | 20230927 | 102900 | 2517487050 | 24400 | 24350 | 24450 | 24350 | 880 |
| 634 | 20230927 | 102800 | 2496018350 | 24350 | 24350 | 24350 | 24300 | 405 |
| 635 | 20230927 | 102700 | 2486159250 | 24300 | 24350 | 24350 | 24300 | 799 |
| 636 | 20230927 | 102600 | 2466712500 | 24300 | 24300 | 24400 | 24300 | 270 |
| 637 | 20230927 | 102500 | 2460137750 | 24350 | 24300 | 24350 | 24200 | 1382 |
| 638 | 20230927 | 102400 | 2426509650 | 24200 | 24300 | 24300 | 24200 | 112 |
| 639 | 20230927 | 102300 | 2423794250 | 24300 | 24250 | 24300 | 24150 | 247 |
| 640 | 20230927 | 102200 | 2417804850 | 24150 | 24300 | 24300 | 24100 | 719 |
| 641 | 20230927 | 102100 | 2400437100 | 24250 | 24200 | 24250 | 24200 | 136 |
| 642 | 20230927 | 102000 | 2397141000 | 24250 | 24300 | 24350 | 24200 | 318 |
| 643 | 20230927 | 101900 | 2389426500 | 24350 | 24350 | 24350 | 24250 | 628 |
| 644 | 20230927 | 101800 | 2374153900 | 24300 | 24200 | 24300 | 24200 | 326 |
| 645 | 20230927 | 101700 | 2366240750 | 24300 | 24300 | 24300 | 24200 | 558 |
| 646 | 20230927 | 101600 | 2352708700 | 24300 | 24250 | 24300 | 24250 | 670 |
| 647 | 20230927 | 101500 | 2336433200 | 24250 | 24200 | 24250 | 24200 | 443 |
| 648 | 20230927 | 101400 | 2325696800 | 24250 | 24200 | 24250 | 24150 | 202 |
| 649 | 20230927 | 101300 | 2320808850 | 24200 | 24200 | 24200 | 24150 | 156 |
| 650 | 20230927 | 101200 | 2317037000 | 24250 | 24150 | 24250 | 24150 | 434 |
| 651 | 20230927 | 101100 | 2306539900 | 24150 | 24150 | 24200 | 24100 | 391 |
| 652 | 20230927 | 101000 | 2297089550 | 24100 | 24050 | 24150 | 24050 | 907 |
| 653 | 20230927 | 100900 | 2275220800 | 24050 | 24000 | 24100 | 24000 | 600 |
| 654 | 20230927 | 100800 | 2260798800 | 24000 | 24000 | 24000 | 24000 | 299 |
| 655 | 20230927 | 100700 | 2253622800 | 24000 | 23900 | 24000 | 23900 | 245 |
| 656 | 20230927 | 100600 | 2247745100 | 23900 | 23850 | 24000 | 23850 | 1211 |
| 657 | 20230927 | 100500 | 2218756850 | 23850 | 23850 | 23900 | 23850 | 279 |
| 658 | 20230927 | 100400 | 2212098500 | 23850 | 23900 | 23900 | 23800 | 908 |
| 659 | 20230927 | 100300 | 2190416400 | 23800 | 23900 | 23950 | 23800 | 396 |
| 660 | 20230927 | 100200 | 2180970700 | 23950 | 23800 | 23950 | 23800 | 547 |
| 661 | 20230927 | 100100 | 2167921400 | 23800 | 23800 | 23800 | 23800 | 43 |
| 662 | 20230927 | 100000 | 2166898000 | 23800 | 23800 | 23850 | 23800 | 392 |
| 663 | 20230927 | 095900 | 2157558100 | 23850 | 23800 | 23850 | 23800 | 1515 |
| 664 | 20230927 | 095800 | 2121428750 | 23800 | 23800 | 23850 | 23800 | 291 |
| 665 | 20230927 | 095700 | 2114499550 | 23800 | 23750 | 23850 | 23750 | 539 |
| 666 | 20230927 | 095600 | 2101673150 | 23750 | 23750 | 23850 | 23750 | 936 |
| 667 | 20230927 | 095500 | 2079397900 | 23750 | 23800 | 23800 | 23750 | 736 |
| 668 | 20230927 | 095400 | 2061898450 | 23800 | 23750 | 23800 | 23750 | 1126 |
| 669 | 20230927 | 095300 | 2035113000 | 23750 | 23800 | 23800 | 23750 | 993 |
| 670 | 20230927 | 095200 | 2011507000 | 23800 | 23800 | 23800 | 23750 | 2009 |
| 671 | 20230927 | 095100 | 1963708100 | 23750 | 23800 | 23800 | 23750 | 1457 |
| 672 | 20230927 | 095000 | 1929046100 | 23800 | 23750 | 23800 | 23750 | 1327 |
| 673 | 20230927 | 094900 | 1897471950 | 23750 | 23800 | 23800 | 23750 | 766 |
| 674 | 20230927 | 094800 | 1879277900 | 23800 | 23750 | 23800 | 23750 | 719 |
| 675 | 20230927 | 094700 | 1862172050 | 23800 | 23750 | 23800 | 23750 | 720 |
| 676 | 20230927 | 094600 | 1845058450 | 23800 | 23800 | 23800 | 23750 | 551 |
| 677 | 20230927 | 094500 | 1831946600 | 23750 | 23800 | 23800 | 23750 | 705 |
| 678 | 20230927 | 094400 | 1815176450 | 23850 | 23800 | 23850 | 23800 | 256 |
| 679 | 20230927 | 094300 | 1809081200 | 23800 | 23850 | 23900 | 23800 | 356 |
| 680 | 20230927 | 094200 | 1800596400 | 23850 | 23850 | 23950 | 23850 | 304 |
| 681 | 20230927 | 094100 | 1793338000 | 23950 | 23900 | 24000 | 23850 | 1452 |
| 682 | 20230927 | 094000 | 1758580450 | 23900 | 23900 | 23950 | 23850 | 1380 |
| 683 | 20230927 | 093900 | 1725591400 | 23850 | 23850 | 23900 | 23850 | 1216 |
| 684 | 20230927 | 093800 | 1696545800 | 23850 | 23850 | 23900 | 23850 | 376 |
| 685 | 20230927 | 093700 | 1687577350 | 23900 | 23850 | 23900 | 23850 | 1328 |
| 686 | 20230927 | 093600 | 1655904400 | 23900 | 23900 | 23900 | 23850 | 438 |
| 687 | 20230927 | 093500 | 1645443050 | 24000 | 23850 | 24000 | 23850 | 1077 |
| 688 | 20230927 | 093400 | 1619700050 | 23850 | 23850 | 23900 | 23850 | 117 |
| 689 | 20230927 | 093300 | 1616907950 | 23900 | 23750 | 23900 | 23750 | 1678 |
| 690 | 20230927 | 093200 | 1576918000 | 23750 | 23750 | 23800 | 23700 | 862 |
| 691 | 20230927 | 093100 | 1556477300 | 23750 | 23650 | 23750 | 23600 | 5837 |
| 692 | 20230927 | 093000 | 1418225500 | 23600 | 23600 | 23650 | 23600 | 1710 |
| 693 | 20230927 | 092900 | 1377836950 | 23600 | 23600 | 23600 | 23550 | 3478 |
| 694 | 20230927 | 092800 | 1295858350 | 23550 | 23600 | 23600 | 23500 | 3460 |
| 695 | 20230927 | 092700 | 1214350000 | 23600 | 23600 | 23600 | 23600 | 2257 |
| 696 | 20230927 | 092600 | 1161084800 | 23600 | 23650 | 23650 | 23600 | 2022 |
| 697 | 20230927 | 092500 | 1113302100 | 23700 | 23750 | 23750 | 23650 | 1211 |
| 698 | 20230927 | 092400 | 1084592200 | 23750 | 23650 | 23750 | 23650 | 1209 |
| 699 | 20230927 | 092300 | 1055948700 | 23650 | 23750 | 23750 | 23650 | 2328 |
| 700 | 20230927 | 092200 | 1000801100 | 23800 | 23850 | 23850 | 23750 | 1193 |
| 701 | 20230927 | 092100 | 972448450 | 23900 | 23800 | 23900 | 23800 | 1433 |
| 702 | 20230927 | 092000 | 938296600 | 23800 | 23850 | 23900 | 23800 | 740 |
| 703 | 20230927 | 091900 | 920640950 | 23900 | 23800 | 23900 | 23750 | 2450 |
| 704 | 20230927 | 091800 | 862326650 | 23750 | 23800 | 23850 | 23750 | 1176 |
| 705 | 20230927 | 091700 | 834348800 | 23800 | 24000 | 24000 | 23800 | 2588 |
| 706 | 20230927 | 091600 | 772531800 | 24000 | 24050 | 24050 | 23950 | 2188 |
| 707 | 20230927 | 091500 | 719984250 | 24100 | 24100 | 24150 | 24050 | 593 |
| 708 | 20230927 | 091400 | 705702800 | 24100 | 24100 | 24100 | 24050 | 864 |
| 709 | 20230927 | 091300 | 684881400 | 24100 | 24100 | 24150 | 24050 | 904 |
| 710 | 20230927 | 091200 | 663095450 | 24150 | 24150 | 24200 | 24150 | 333 |
| 711 | 20230927 | 091100 | 655053450 | 24200 | 24150 | 24200 | 24100 | 259 |
| 712 | 20230927 | 091000 | 648796650 | 24100 | 24050 | 24150 | 24000 | 1467 |
| 713 | 20230927 | 090900 | 613444900 | 24000 | 24100 | 24100 | 24000 | 1992 |
| 714 | 20230927 | 090800 | 565512100 | 24150 | 24100 | 24150 | 24100 | 623 |
| 715 | 20230927 | 090700 | 550476050 | 24200 | 23900 | 24200 | 23900 | 1728 |
| 716 | 20230927 | 090600 | 508907200 | 23900 | 23800 | 23950 | 23800 | 2556 |
| 717 | 20230927 | 090500 | 447824400 | 23800 | 23900 | 23950 | 23800 | 1176 |
| 718 | 20230927 | 090400 | 419751900 | 23850 | 23950 | 24000 | 23850 | 2397 |
| 719 | 20230927 | 090300 | 362399000 | 23950 | 24050 | 24100 | 23950 | 1819 |
| 720 | 20230927 | 090200 | 318735550 | 24100 | 24000 | 24100 | 23950 | 3306 |
| 721 | 20230927 | 090100 | 239180900 | 24000 | 24000 | 24300 | 24000 | 1943 |
| 722 | 20230927 | 090000 | 192367150 | 24000 | 24000 | 24400 | 23950 | 8014 |