KissMeData/419050/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213700	165951814	1763	1763	1763	1763	2940
3	20250106	213600	165951814	1763	1763	1763	1763	0
4	20250106	213500	165951814	1763	1763	1763	1763	0
5	20250106	213400	165951814	1763	1763	1763	1763	0
6	20250106	213300	165951814	1763	1763	1763	1763	0
7	20250106	213200	165951814	1763	1763	1763	1763	0
8	20250106	213100	165951814	1763	1763	1763	1763	0
9	20250106	213000	165951814	1763	1763	1763	1763	0
10	20250106	212900	165951814	1763	1763	1763	1763	0
11	20250106	212800	165951814	1763	1763	1763	1763	0
12	20250106	212700	165951814	1763	1763	1763	1763	0
13	20250106	212600	165951814	1763	1763	1763	1763	0
14	20250106	212500	165951814	1763	1763	1763	1763	0
15	20250106	212400	165951814	1763	1763	1763	1763	0
16	20250106	212300	165951814	1763	1763	1763	1763	0
17	20250106	212200	165951814	1763	1763	1763	1763	0
18	20250106	212100	165951814	1763	1763	1763	1763	0
19	20250106	212000	165951814	1763	1763	1763	1763	0
20	20250106	211900	165951814	1763	1763	1763	1763	0
21	20250106	211800	165951814	1763	1763	1763	1763	0
22	20250106	211700	165951814	1763	1763	1763	1763	0
23	20250106	211600	165951814	1763	1763	1763	1763	0
24	20250106	211500	165951814	1763	1763	1763	1763	0
25	20250106	211400	165951814	1763	1763	1763	1763	0
26	20250106	211300	165951814	1763	1763	1763	1763	0
27	20250106	211200	165951814	1763	1763	1763	1763	0
28	20250106	211100	165951814	1763	1763	1763	1763	0
29	20250106	211000	165951814	1763	1763	1763	1763	0
30	20250106	210900	165951814	1763	1763	1763	1763	0
31	20250106	210800	165951814	1763	1763	1763	1763	0
32	20250106	210700	165951814	1763	1763	1763	1763	2940
33	20250106	210600	165951814	1763	1763	1763	1763	0
34	20250106	210500	165951814	1763	1763	1763	1763	0
35	20250106	210400	165951814	1763	1763	1763	1763	0
36	20250106	210300	165951814	1763	1763	1763	1763	0
37	20250106	210200	165951814	1763	1763	1763	1763	0
38	20250106	210100	165951814	1763	1763	1763	1763	0
39	20250106	210000	165951814	1763	1763	1763	1763	0
40	20250106	205900	165951814	1763	1763	1763	1763	0
41	20250106	205800	165951814	1763	1763	1763	1763	0
42	20250106	205700	165951814	1763	1763	1763	1763	0
43	20250106	205600	165951814	1763	1763	1763	1763	0
44	20250106	205500	165951814	1763	1763	1763	1763	0
45	20250106	205400	165951814	1763	1763	1763	1763	0
46	20250106	205300	165951814	1763	1763	1763	1763	0
47	20250106	205200	165951814	1763	1763	1763	1763	0
48	20250106	205100	165951814	1763	1763	1763	1763	0
49	20250106	205000	165951814	1763	1763	1763	1763	0
50	20250106	204900	165951814	1763	1763	1763	1763	0
51	20250106	204800	165951814	1763	1763	1763	1763	0
52	20250106	204700	165951814	1763	1763	1763	1763	0
53	20250106	204600	165951814	1763	1763	1763	1763	0
54	20250106	204500	165951814	1763	1763	1763	1763	0
55	20250106	204400	165951814	1763	1763	1763	1763	0
56	20250106	204300	165951814	1763	1763	1763	1763	0
57	20250106	204200	165951814	1763	1763	1763	1763	0
58	20250106	204100	165951814	1763	1763	1763	1763	0
59	20250106	204000	165951814	1763	1763	1763	1763	0
60	20250106	203900	165951814	1763	1763	1763	1763	0
61	20250106	203800	165951814	1763	1763	1763	1763	0
62	20250106	203700	165951814	1763	1763	1763	1763	2940
63	20250106	203600	165951814	1763	1763	1763	1763	0
64	20250106	203500	165951814	1763	1763	1763	1763	0
65	20250106	203400	165951814	1763	1763	1763	1763	0
66	20250106	203300	165951814	1763	1763	1763	1763	0
67	20250106	203200	165951814	1763	1763	1763	1763	0
68	20250106	203100	165951814	1763	1763	1763	1763	0
69	20250106	203000	165951814	1763	1763	1763	1763	0
70	20250106	202900	165951814	1763	1763	1763	1763	0
71	20250106	202800	165951814	1763	1763	1763	1763	0
72	20250106	202700	165951814	1763	1763	1763	1763	0
73	20250106	202600	165951814	1763	1763	1763	1763	0
74	20250106	202500	165951814	1763	1763	1763	1763	0
75	20250106	202400	165951814	1763	1763	1763	1763	0
76	20250106	202300	165951814	1763	1763	1763	1763	0
77	20250106	202200	165951814	1763	1763	1763	1763	0
78	20250106	202100	165951814	1763	1763	1763	1763	0
79	20250106	202000	165951814	1763	1763	1763	1763	0
80	20250106	201900	165951814	1763	1763	1763	1763	0
81	20250106	201800	165951814	1763	1763	1763	1763	0
82	20250106	201700	165951814	1763	1763	1763	1763	0
83	20250106	201600	165951814	1763	1763	1763	1763	0
84	20250106	201500	165951814	1763	1763	1763	1763	0
85	20250106	201400	165951814	1763	1763	1763	1763	0
86	20250106	201300	165951814	1763	1763	1763	1763	0
87	20250106	201200	165951814	1763	1763	1763	1763	0
88	20250106	201100	165951814	1763	1763	1763	1763	0
89	20250106	201000	165951814	1763	1763	1763	1763	0
90	20250106	200900	165951814	1763	1763	1763	1763	0
91	20250106	200800	165951814	1763	1763	1763	1763	0
92	20250106	200700	165951814	1763	1763	1763	1763	2940
93	20250106	200600	165951814	1763	1763	1763	1763	0
94	20250106	200500	165951814	1763	1763	1763	1763	0
95	20250106	200400	165951814	1763	1763	1763	1763	0
96	20250106	200300	165951814	1763	1763	1763	1763	0
97	20250106	200200	165951814	1763	1763	1763	1763	0
98	20250106	200100	165951814	1763	1763	1763	1763	0
99	20250106	200000	165951814	1763	1763	1763	1763	0
100	20250106	195900	165951814	1763	1763	1763	1763	0
101	20250106	195800	165951814	1763	1763	1763	1763	0
102	20250106	195700	165951814	1763	1763	1763	1763	0
103	20250106	195600	165951814	1763	1763	1763	1763	0
104	20250106	195500	165951814	1763	1763	1763	1763	0
105	20250106	195400	165951814	1763	1763	1763	1763	0
106	20250106	195300	165951814	1763	1763	1763	1763	0
107	20250106	195200	165951814	1763	1763	1763	1763	0
108	20250106	195100	165951814	1763	1763	1763	1763	0
109	20250106	195000	165951814	1763	1763	1763	1763	0
110	20250106	194900	165951814	1763	1763	1763	1763	0
111	20250106	194800	165951814	1763	1763	1763	1763	0
112	20250106	194700	165951814	1763	1763	1763	1763	0
113	20250106	194600	165951814	1763	1763	1763	1763	0
114	20250106	194500	165951814	1763	1763	1763	1763	0
115	20250106	194400	165951814	1763	1763	1763	1763	0
116	20250106	194300	165951814	1763	1763	1763	1763	0
117	20250106	194200	165951814	1763	1763	1763	1763	0
118	20250106	194100	165951814	1763	1763	1763	1763	0
119	20250106	194000	165951814	1763	1763	1763	1763	0
120	20250106	193900	165951814	1763	1763	1763	1763	0
121	20250106	193800	165951814	1763	1763	1763	1763	0
122	20250106	193700	165951814	1763	1763	1763	1763	2940
123	20250106	193600	165951814	1763	1763	1763	1763	0
124	20250106	193500	165951814	1763	1763	1763	1763	0
125	20250106	193400	165951814	1763	1763	1763	1763	0
126	20250106	193300	165951814	1763	1763	1763	1763	0
127	20250106	193200	165951814	1763	1763	1763	1763	0
128	20250106	193100	165951814	1763	1763	1763	1763	0
129	20250106	193000	165951814	1763	1763	1763	1763	0
130	20250106	192900	165951814	1763	1763	1763	1763	0
131	20250106	192800	165951814	1763	1763	1763	1763	0
132	20250106	192700	165951814	1763	1763	1763	1763	0
133	20250106	192600	165951814	1763	1763	1763	1763	0
134	20250106	192500	165951814	1763	1763	1763	1763	0
135	20250106	192400	165951814	1763	1763	1763	1763	0
136	20250106	192300	165951814	1763	1763	1763	1763	0
137	20250106	192200	165951814	1763	1763	1763	1763	0
138	20250106	192100	165951814	1763	1763	1763	1763	0
139	20250106	192000	165951814	1763	1763	1763	1763	0
140	20250106	191900	165951814	1763	1763	1763	1763	0
141	20250106	191800	165951814	1763	1763	1763	1763	0
142	20250106	191700	165951814	1763	1763	1763	1763	0
143	20250106	191600	165951814	1763	1763	1763	1763	0
144	20250106	191500	165951814	1763	1763	1763	1763	0
145	20250106	191400	165951814	1763	1763	1763	1763	0
146	20250106	191300	165951814	1763	1763	1763	1763	0
147	20250106	191200	165951814	1763	1763	1763	1763	0
148	20250106	191100	165951814	1763	1763	1763	1763	0
149	20250106	191000	165951814	1763	1763	1763	1763	0
150	20250106	190900	165951814	1763	1763	1763	1763	0
151	20250106	190800	165951814	1763	1763	1763	1763	0
152	20250106	190700	165951814	1763	1763	1763	1763	2940
153	20250106	190600	165951814	1763	1763	1763	1763	0
154	20250106	190500	165951814	1763	1763	1763	1763	0
155	20250106	190400	165951814	1763	1763	1763	1763	0
156	20250106	190300	165951814	1763	1763	1763	1763	0
157	20250106	190200	165951814	1763	1763	1763	1763	0
158	20250106	190100	165951814	1763	1763	1763	1763	0
159	20250106	190000	165951814	1763	1763	1763	1763	0
160	20250106	185900	165951814	1763	1763	1763	1763	0
161	20250106	185800	165951814	1763	1763	1763	1763	0
162	20250106	185700	165951814	1763	1763	1763	1763	0
163	20250106	185600	165951814	1763	1763	1763	1763	0
164	20250106	185500	165951814	1763	1763	1763	1763	0
165	20250106	185400	165951814	1763	1763	1763	1763	0
166	20250106	185300	165951814	1763	1763	1763	1763	0
167	20250106	185200	165951814	1763	1763	1763	1763	0
168	20250106	185100	165951814	1763	1763	1763	1763	0
169	20250106	185000	165951814	1763	1763	1763	1763	0
170	20250106	184900	165951814	1763	1763	1763	1763	0
171	20250106	184800	165951814	1763	1763	1763	1763	0
172	20250106	184700	165951814	1763	1763	1763	1763	0
173	20250106	184600	165951814	1763	1763	1763	1763	0
174	20250106	184500	165951814	1763	1763	1763	1763	0
175	20250106	184400	165951814	1763	1763	1763	1763	0
176	20250106	184300	165951814	1763	1763	1763	1763	0
177	20250106	184200	165951814	1763	1763	1763	1763	0
178	20250106	184100	165951814	1763	1763	1763	1763	0
179	20250106	184000	165951814	1763	1763	1763	1763	0
180	20250106	183900	165951814	1763	1763	1763	1763	0
181	20250106	183800	165951814	1763	1763	1763	1763	0
182	20250106	183700	165951814	1763	1763	1763	1763	2940
183	20250106	183600	165951814	1763	1763	1763	1763	0
184	20250106	183500	165951814	1763	1763	1763	1763	0
185	20250106	183400	165951814	1763	1763	1763	1763	0
186	20250106	183300	165951814	1763	1763	1763	1763	0
187	20250106	183200	165951814	1763	1763	1763	1763	0
188	20250106	183100	165951814	1763	1763	1763	1763	0
189	20250106	183000	165951814	1763	1763	1763	1763	0
190	20250106	182900	165951814	1763	1763	1763	1763	0
191	20250106	182800	165951814	1763	1763	1763	1763	0
192	20250106	182700	165951814	1763	1763	1763	1763	0
193	20250106	182600	165951814	1763	1763	1763	1763	0
194	20250106	182500	165951814	1763	1763	1763	1763	0
195	20250106	182400	165951814	1763	1763	1763	1763	0
196	20250106	182300	165951814	1763	1763	1763	1763	0
197	20250106	182200	165951814	1763	1763	1763	1763	0
198	20250106	182100	165951814	1763	1763	1763	1763	0
199	20250106	182000	165951814	1763	1763	1763	1763	0
200	20250106	181900	165951814	1763	1763	1763	1763	0
201	20250106	181800	165951814	1763	1763	1763	1763	0
202	20250106	181700	165951814	1763	1763	1763	1763	0
203	20250106	181600	165951814	1763	1763	1763	1763	0
204	20250106	181500	165951814	1763	1763	1763	1763	0
205	20250106	181400	165951814	1763	1763	1763	1763	0
206	20250106	181300	165951814	1763	1763	1763	1763	0
207	20250106	181200	165951814	1763	1763	1763	1763	0
208	20250106	181100	165951814	1763	1763	1763	1763	0
209	20250106	181000	165951814	1763	1763	1763	1763	0
210	20250106	180900	165951814	1763	1763	1763	1763	0
211	20250106	180800	165951814	1763	1763	1763	1763	0
212	20250106	180700	165951814	1763	1763	1763	1763	2940
213	20250106	180600	165951814	1763	1763	1763	1763	0
214	20250106	180500	165951814	1763	1763	1763	1763	0
215	20250106	180400	165951814	1763	1763	1763	1763	0
216	20250106	180300	165951814	1763	1763	1763	1763	0
217	20250106	180200	165951814	1763	1763	1763	1763	0
218	20250106	180100	165951814	1763	1763	1763	1763	0
219	20250106	180000	165951814	1763	1763	1763	1763	0
220	20250106	175900	165951814	1763	1763	1763	1763	0
221	20250106	175800	165951814	1763	1763	1763	1763	0
222	20250106	175700	165951814	1763	1763	1763	1763	0
223	20250106	175600	165951814	1763	1763	1763	1763	0
224	20250106	175500	165951814	1763	1763	1763	1763	0
225	20250106	175400	165951814	1763	1763	1763	1763	0
226	20250106	175300	165951814	1763	1763	1763	1763	0
227	20250106	175200	165951814	1763	1763	1763	1763	0
228	20250106	175100	165951814	1763	1763	1763	1763	0
229	20250106	175000	165951814	1763	1763	1763	1763	0
230	20250106	174900	165951814	1763	1763	1763	1763	0
231	20250106	174800	165951814	1763	1763	1763	1763	0
232	20250106	174700	165951814	1763	1763	1763	1763	0
233	20250106	174600	165951814	1763	1763	1763	1763	0
234	20250106	174500	165951814	1763	1763	1763	1763	0
235	20250106	174400	165951814	1763	1763	1763	1763	0
236	20250106	174300	165951814	1763	1763	1763	1763	0
237	20250106	174200	165951814	1763	1763	1763	1763	0
238	20250106	174100	165951814	1763	1763	1763	1763	0
239	20250106	174000	165951814	1763	1763	1763	1763	0
240	20250106	173900	165951814	1763	1763	1763	1763	0
241	20250106	173800	165951814	1763	1763	1763	1763	0
242	20250106	173700	165951814	1763	1763	1763	1763	2940
243	20250106	173600	165951814	1763	1763	1763	1763	0
244	20250106	173500	165951814	1763	1763	1763	1763	0
245	20250106	173400	165951814	1763	1763	1763	1763	0
246	20250106	173300	165951814	1763	1763	1763	1763	0
247	20250106	173200	165951814	1763	1763	1763	1763	0
248	20250106	173100	165951814	1763	1763	1763	1763	0
249	20250106	173000	165951814	1763	1763	1763	1763	0
250	20250106	172900	165951814	1763	1763	1763	1763	0
251	20250106	172800	165951814	1763	1763	1763	1763	0
252	20250106	172700	165951814	1763	1763	1763	1763	0
253	20250106	172600	165951814	1763	1763	1763	1763	0
254	20250106	172500	165951814	1763	1763	1763	1763	0
255	20250106	172400	165951814	1763	1763	1763	1763	0
256	20250106	172300	165951814	1763	1763	1763	1763	0
257	20250106	172200	165951814	1763	1763	1763	1763	0
258	20250106	172100	165951814	1763	1763	1763	1763	0
259	20250106	172000	165951814	1763	1763	1763	1763	0
260	20250106	171900	165951814	1763	1763	1763	1763	0
261	20250106	171800	165951814	1763	1763	1763	1763	0
262	20250106	171700	165951814	1763	1763	1763	1763	0
263	20250106	171600	165951814	1763	1763	1763	1763	0
264	20250106	171500	165951814	1763	1763	1763	1763	0
265	20250106	171400	165951814	1763	1763	1763	1763	0
266	20250106	171300	165951814	1763	1763	1763	1763	0
267	20250106	171200	165951814	1763	1763	1763	1763	0
268	20250106	171100	165951814	1763	1763	1763	1763	0
269	20250106	171000	165951814	1763	1763	1763	1763	0
270	20250106	170900	165951814	1763	1763	1763	1763	0
271	20250106	170800	165951814	1763	1763	1763	1763	0
272	20250106	170700	165951814	1763	1763	1763	1763	2940
273	20250106	170600	165951814	1763	1763	1763	1763	0
274	20250106	170500	165951814	1763	1763	1763	1763	0
275	20250106	170400	165951814	1763	1763	1763	1763	0
276	20250106	170300	165951814	1763	1763	1763	1763	0
277	20250106	170200	165951814	1763	1763	1763	1763	0
278	20250106	170100	165951814	1763	1763	1763	1763	0
279	20250106	170000	165951814	1763	1763	1763	1763	0
280	20250106	165900	165951814	1763	1763	1763	1763	0
281	20250106	165800	165951814	1763	1763	1763	1763	0
282	20250106	165700	165951814	1763	1763	1763	1763	0
283	20250106	165600	165951814	1763	1763	1763	1763	0
284	20250106	165500	165951814	1763	1763	1763	1763	0
285	20250106	165400	165951814	1763	1763	1763	1763	0
286	20250106	165300	165951814	1763	1763	1763	1763	0
287	20250106	165200	165951814	1763	1763	1763	1763	0
288	20250106	165100	165951814	1763	1763	1763	1763	0
289	20250106	165000	165951814	1763	1763	1763	1763	0
290	20250106	164900	165951814	1763	1763	1763	1763	0
291	20250106	164800	165951814	1763	1763	1763	1763	0
292	20250106	164700	165951814	1763	1763	1763	1763	0
293	20250106	164600	165951814	1763	1763	1763	1763	0
294	20250106	164500	165951814	1763	1763	1763	1763	0
295	20250106	164400	165951814	1763	1763	1763	1763	0
296	20250106	164300	165951814	1763	1763	1763	1763	0
297	20250106	164200	165951814	1763	1763	1763	1763	0
298	20250106	164100	165951814	1763	1763	1763	1763	0
299	20250106	164000	165951814	1763	1763	1763	1763	0
300	20250106	163900	165951814	1763	1763	1763	1763	0
301	20250106	163800	165951814	1763	1763	1763	1763	0
302	20250106	163700	165951814	1763	1763	1763	1763	2940
303	20250106	163600	165951814	1763	1763	1763	1763	0
304	20250106	163500	165951814	1763	1763	1763	1763	0
305	20250106	163400	165951814	1763	1763	1763	1763	0
306	20250106	163300	165951814	1763	1763	1763	1763	0
307	20250106	163200	165951814	1763	1763	1763	1763	0
308	20250106	163100	165951814	1763	1763	1763	1763	0
309	20250106	163000	165951814	1763	1763	1763	1763	0
310	20250106	162900	165951814	1763	1763	1763	1763	0
311	20250106	162800	165951814	1763	1763	1763	1763	0
312	20250106	162700	165951814	1763	1763	1763	1763	0
313	20250106	162600	165951814	1763	1763	1763	1763	0
314	20250106	162500	165951814	1763	1763	1763	1763	0
315	20250106	162400	165951814	1763	1763	1763	1763	0
316	20250106	162300	165951814	1763	1763	1763	1763	0
317	20250106	162200	165951814	1763	1763	1763	1763	0
318	20250106	162100	165951814	1763	1763	1763	1763	0
319	20250106	162000	165951814	1763	1763	1763	1763	0
320	20250106	161900	165951814	1763	1763	1763	1763	0
321	20250106	161800	165951814	1763	1763	1763	1763	0
322	20250106	161700	165951814	1763	1763	1763	1763	0
323	20250106	161600	165951814	1763	1763	1763	1763	0
324	20250106	161500	165951814	1763	1763	1763	1763	0
325	20250106	161400	165951814	1763	1763	1763	1763	0
326	20250106	161300	165951814	1763	1763	1763	1763	0
327	20250106	161200	165951814	1763	1763	1763	1763	0
328	20250106	161100	165951814	1763	1763	1763	1763	0
329	20250106	161000	165951814	1763	1763	1763	1763	0
330	20250106	160900	165951814	1763	1763	1763	1763	0
331	20250106	160800	165951814	1763	1763	1763	1763	0
332	20250106	160700	165951814	1763	1763	1763	1763	2940
333	20250106	160600	165951814	1763	1763	1763	1763	0
334	20250106	160500	165951814	1763	1763	1763	1763	0
335	20250106	160400	165951814	1763	1763	1763	1763	0
336	20250106	160300	165951814	1763	1763	1763	1763	0
337	20250106	160200	165951814	1763	1763	1763	1763	0
338	20250106	160100	165951814	1763	1763	1763	1763	0
339	20250106	160000	165951814	1763	1763	1763	1763	0
340	20250106	155900	165951814	1763	1763	1763	1763	0
341	20250106	155800	165951814	1763	1763	1763	1763	0
342	20250106	155700	165951814	1763	1763	1763	1763	0
343	20250106	155600	165951814	1763	1763	1763	1763	0
344	20250106	155500	165951814	1763	1763	1763	1763	0
345	20250106	155400	165951814	1763	1763	1763	1763	0
346	20250106	155300	165951814	1763	1763	1763	1763	0
347	20250106	155200	165951814	1763	1763	1763	1763	0
348	20250106	155100	165951814	1763	1763	1763	1763	0
349	20250106	155000	165951814	1763	1763	1763	1763	0
350	20250106	154900	165951814	1763	1763	1763	1763	0
351	20250106	154800	165951814	1763	1763	1763	1763	0
352	20250106	154700	165951814	1763	1763	1763	1763	0
353	20250106	154600	165951814	1763	1763	1763	1763	0
354	20250106	154500	165951814	1763	1763	1763	1763	0
355	20250106	154400	165951814	1763	1763	1763	1763	0
356	20250106	154300	165951814	1763	1763	1763	1763	0
357	20250106	154200	165951814	1763	1763	1763	1763	0
358	20250106	154100	165951814	1763	1763	1763	1763	0
359	20250106	154000	165951814	1763	1763	1763	1763	0
360	20250106	153900	165951814	1763	1763	1763	1763	0
361	20250106	153800	165951814	1763	1763	1763	1763	0
362	20250106	153700	165951814	1763	1763	1763	1763	2940
363	20250106	153600	165951814	1763	1763	1763	1763	0
364	20250106	153500	165951814	1763	1763	1763	1763	0
365	20250106	153400	165951814	1763	1763	1763	1763	0
366	20250106	153300	165951814	1763	1763	1763	1763	0
367	20250106	153200	165951814	1763	1763	1763	1763	0
368	20250106	153100	165951814	1763	1763	1763	1763	0
369	20250106	153000	165951814	1763	1763	1763	1763	2940
370	20250106	152900	160768594	1763	1763	1763	1763	0
371	20250106	152800	160768594	1763	1763	1763	1763	0
372	20250106	152700	160768594	1763	1763	1763	1763	0
373	20250106	152600	160768594	1763	1763	1763	1763	0
374	20250106	152500	160768594	1763	1763	1763	1763	0
375	20250106	152400	160768594	1763	1763	1763	1763	0
376	20250106	152300	160768594	1763	1763	1763	1763	0
377	20250106	152200	160768594	1763	1763	1763	1763	0
378	20250106	152100	160768594	1763	1763	1763	1763	0
379	20250106	152000	160768594	1763	1763	1763	1763	0
380	20250106	151900	160768594	1763	1763	1763	1763	0
381	20250106	151800	160768594	1763	1763	1763	1763	0
382	20250106	151700	160768594	1763	1763	1763	1763	1
383	20250106	151600	160766831	1763	1763	1763	1763	0
384	20250106	151500	160766831	1763	1761	1763	1761	5
385	20250106	151400	160758024	1761	1761	1761	1761	2
386	20250106	151300	160754502	1763	1761	1763	1761	6
387	20250106	151200	160743928	1761	1761	1761	1761	3
388	20250106	151100	160738645	1760	1760	1760	1760	1
389	20250106	151000	160736885	1762	1760	1762	1760	3
390	20250106	150900	160731603	1762	1762	1762	1762	2
391	20250106	150800	160728079	1763	1763	1763	1763	56
392	20250106	150700	160629351	1763	1761	1763	1760	366
393	20250106	150600	159984224	1761	1761	1761	1761	167
394	20250106	150500	159690137	1761	1762	1762	1761	31
395	20250106	150400	159635521	1761	1761	1761	1761	1
396	20250106	150300	159633760	1762	1761	1763	1761	105
397	20250106	150200	159448752	1762	1762	1762	1762	1
398	20250106	150100	159446990	1763	1760	1763	1760	349
399	20250106	150000	158832399	1759	1759	1759	1759	3
400	20250106	145900	158827122	1758	1761	1761	1758	656
401	20250106	145800	157673386	1761	1761	1761	1761	4
402	20250106	145700	157666342	1763	1763	1763	1763	0
403	20250106	145600	157666342	1763	1762	1763	1762	9
404	20250106	145500	157650477	1761	1762	1763	1761	9
405	20250106	145400	157634618	1763	1762	1763	1762	10
406	20250106	145300	157616996	1761	1759	1761	1758	565
407	20250106	145200	156623079	1759	1759	1759	1759	0
408	20250106	145100	156623079	1759	1759	1759	1759	3
409	20250106	145000	156617802	1762	1762	1762	1762	0
410	20250106	144900	156617802	1762	1762	1762	1762	0
411	20250106	144800	156617802	1762	1762	1762	1759	898
412	20250106	144700	155035535	1763	1763	1763	1763	0
413	20250106	144600	155035535	1763	1759	1763	1759	69
414	20250106	144500	154914118	1760	1760	1760	1760	1
415	20250106	144400	154912358	1759	1759	1759	1759	0
416	20250106	144300	154912358	1759	1762	1762	1759	922
417	20250106	144200	153287803	1759	1759	1759	1759	0
418	20250106	144100	153287803	1759	1758	1759	1758	6
419	20250106	144000	153277254	1758	1758	1758	1758	3
420	20250106	143900	153271980	1759	1758	1759	1758	4
421	20250106	143800	153264947	1759	1759	1759	1759	0
422	20250106	143700	153264947	1759	1759	1759	1759	118
423	20250106	143600	153057385	1759	1759	1759	1759	4
424	20250106	143500	153050349	1759	1759	1759	1759	12
425	20250106	143400	153029241	1759	1759	1759	1759	506
426	20250106	143300	152139187	1759	1759	1759	1759	2
427	20250106	143200	152135669	1759	1759	1759	1759	0
428	20250106	143100	152135669	1759	1759	1759	1759	3
429	20250106	143000	152130392	1759	1759	1759	1759	2
430	20250106	142900	152126874	1759	1759	1759	1759	3
431	20250106	142800	152121597	1759	1759	1759	1759	4
432	20250106	142700	152114561	1759	1759	1759	1759	4
433	20250106	142600	152107525	1759	1759	1759	1759	1
434	20250106	142500	152105766	1759	1759	1759	1759	0
435	20250106	142400	152105766	1759	1759	1759	1759	3
436	20250106	142300	152100489	1761	1759	1761	1759	234
437	20250106	142200	151688419	1759	1760	1760	1759	25
438	20250106	142100	151644422	1759	1759	1759	1759	2
439	20250106	142000	151640904	1759	1759	1759	1759	0
440	20250106	141900	151640904	1759	1760	1760	1759	103
441	20250106	141800	151459627	1760	1760	1760	1760	1
442	20250106	141700	151457867	1759	1759	1759	1759	4
443	20250106	141600	151450831	1761	1759	1761	1759	66
444	20250106	141500	151334673	1758	1758	1758	1758	5
445	20250106	141400	151325883	1759	1760	1760	1759	5948
446	20250106	141300	140862311	1761	1761	1761	1761	362
447	20250106	141200	140224829	1761	1762	1762	1761	6
448	20250106	141100	140214262	1762	1762	1762	1762	467
449	20250106	141000	139391408	1762	1762	1762	1762	4
450	20250106	140900	139384360	1762	1762	1762	1762	0
451	20250106	140800	139384360	1762	1762	1762	1762	45
452	20250106	140700	139305070	1762	1764	1765	1762	119
453	20250106	140600	139095161	1763	1762	1763	1762	13
454	20250106	140500	139072252	1762	1762	1762	1762	3
455	20250106	140400	139066966	1763	1763	1763	1763	1
456	20250106	140300	139065203	1763	1762	1763	1762	23
457	20250106	140200	139024675	1763	1763	1763	1763	1
458	20250106	140100	139022912	1762	1762	1762	1762	3
459	20250106	140000	139017626	1762	1761	1762	1761	5
460	20250106	135900	139008819	1761	1761	1761	1761	0
461	20250106	135800	139008819	1761	1761	1761	1761	3
462	20250106	135700	139003536	1761	1761	1761	1761	4
463	20250106	135600	138996492	1761	1761	1761	1761	115
464	20250106	135500	138793977	1761	1761	1761	1761	26
465	20250106	135400	138748191	1761	1761	1761	1761	8
466	20250106	135300	138734103	1761	1761	1761	1761	3
467	20250106	135200	138728820	1760	1760	1760	1760	0
468	20250106	135100	138728820	1760	1759	1760	1759	7
469	20250106	135000	138716505	1760	1759	1760	1759	2
470	20250106	134900	138712986	1759	1760	1760	1759	3
471	20250106	134800	138707708	1759	1759	1759	1759	4
472	20250106	134700	138700672	1759	1759	1759	1759	0
473	20250106	134600	138700672	1759	1759	1759	1759	3
474	20250106	134500	138695395	1763	1764	1764	1763	2
475	20250106	134400	138691868	1760	1759	1762	1759	61
476	20250106	134300	138584397	1759	1759	1759	1759	2
477	20250106	134200	138580879	1758	1760	1760	1758	509
478	20250106	134100	137685404	1760	1760	1760	1760	42
479	20250106	134000	137611484	1760	1760	1760	1760	11
480	20250106	133900	137592124	1760	1761	1761	1760	4
481	20250106	133800	137585083	1761	1761	1761	1761	1
482	20250106	133700	137583322	1760	1760	1760	1760	3
483	20250106	133600	137578042	1760	1760	1760	1760	103
484	20250106	133500	137396762	1760	1760	1760	1760	1
485	20250106	133400	137395002	1760	1760	1760	1760	5
486	20250106	133300	137386202	1762	1762	1762	1762	0
487	20250106	133200	137386202	1762	1761	1762	1761	506
488	20250106	133100	136495027	1761	1761	1761	1761	5
489	20250106	133000	136486222	1761	1761	1761	1761	0
490	20250106	132900	136486222	1761	1761	1761	1761	5
491	20250106	132800	136477417	1761	1761	1761	1761	4
492	20250106	132700	136470373	1761	1761	1761	1761	4
493	20250106	132600	136463329	1761	1761	1761	1761	0
494	20250106	132500	136463329	1761	1761	1761	1761	0
495	20250106	132400	136463329	1761	1762	1764	1761	8
496	20250106	132300	136449230	1763	1763	1763	1763	0
497	20250106	132200	136449230	1763	1762	1763	1761	6
498	20250106	132100	136438659	1761	1761	1761	1761	50
499	20250106	132000	136350609	1764	1764	1764	1764	1
500	20250106	131900	136348845	1760	1762	1764	1760	8
501	20250106	131800	136334752	1761	1762	1762	1761	1029
502	20250106	131700	134522681	1760	1761	1762	1760	6
503	20250106	131600	134512116	1760	1760	1760	1760	3
504	20250106	131500	134506836	1760	1760	1760	1760	2
505	20250106	131400	134503316	1765	1765	1765	1765	0
506	20250106	131300	134503316	1765	1765	1765	1765	1
507	20250106	131200	134501551	1760	1763	1765	1760	7
508	20250106	131100	134489217	1763	1762	1763	1762	53
509	20250106	131000	134395780	1759	1760	1761	1759	381
510	20250106	130900	133725264	1765	1765	1765	1765	0
511	20250106	130800	133725264	1765	1764	1765	1764	3
512	20250106	130700	133719971	1760	1763	1763	1760	3004
513	20250106	130600	128432612	1765	1765	1765	1765	0
514	20250106	130500	128432612	1765	1764	1765	1763	10
515	20250106	130400	128414971	1763	1763	1763	1763	1
516	20250106	130300	128413208	1763	1763	1765	1763	603
517	20250106	130200	127349919	1765	1764	1765	1764	3
518	20250106	130100	127344626	1764	1764	1764	1764	1
519	20250106	130000	127342862	1764	1765	1765	1764	509
520	20250106	125900	126444480	1766	1766	1766	1766	66
521	20250106	125800	126327924	1765	1766	1766	1765	14
522	20250106	125700	126303204	1765	1766	1766	1765	502
523	20250106	125600	125416673	1765	1765	1765	1765	2
524	20250106	125500	125413143	1764	1765	1766	1764	18
525	20250106	125400	125381362	1766	1765	1766	1765	3
526	20250106	125300	125376066	1765	1764	1765	1763	1376
527	20250106	125200	122947830	1763	1763	1763	1763	1
528	20250106	125100	122946067	1763	1760	1763	1760	211
529	20250106	125000	122574088	1761	1761	1761	1761	1139
530	20250106	124900	120568309	1761	1761	1761	1761	1
531	20250106	124800	120566548	1759	1759	1759	1759	3
532	20250106	124700	120561271	1764	1764	1764	1764	0
533	20250106	124600	120561271	1764	1758	1764	1758	152
534	20250106	124500	120293155	1763	1761	1763	1761	737
535	20250106	124400	118994034	1760	1759	1761	1759	156
536	20250106	124300	118719323	1759	1761	1761	1759	8
537	20250106	124200	118705243	1760	1759	1760	1759	766
538	20250106	124100	117357084	1759	1758	1759	1758	565
539	20250106	124000	116363313	1758	1758	1758	1758	1
540	20250106	123900	116361555	1758	1758	1758	1758	6
541	20250106	123800	116351007	1759	1759	1759	1759	0
542	20250106	123700	116351007	1759	1759	1759	1759	3
543	20250106	123600	116345730	1758	1758	1758	1758	3
544	20250106	123500	116340456	1759	1760	1760	1759	2010
545	20250106	123400	112804744	1760	1760	1760	1760	3
546	20250106	123300	112799464	1760	1760	1760	1760	2
547	20250106	123200	112795944	1760	1760	1760	1760	0
548	20250106	123100	112795944	1760	1761	1762	1760	15
549	20250106	123000	112769525	1760	1760	1760	1760	450
550	20250106	122900	111977525	1762	1760	1762	1760	5
551	20250106	122800	111968721	1762	1761	1762	1760	568
552	20250106	122700	110968528	1761	1760	1761	1760	7
553	20250106	122600	110956207	1761	1761	1761	1761	0
554	20250106	122500	110956207	1761	1761	1761	1761	28
555	20250106	122400	110906899	1760	1760	1760	1760	4
556	20250106	122300	110899859	1760	1760	1760	1760	802
557	20250106	122200	109488339	1760	1761	1761	1760	5
558	20250106	122100	109479538	1760	1760	1761	1760	60
559	20250106	122000	109373880	1761	1761	1761	1761	45
560	20250106	121900	109294635	1761	1762	1762	1761	15
561	20250106	121800	109268210	1762	1762	1762	1761	22
562	20250106	121700	109229447	1762	1759	1762	1759	15
563	20250106	121600	109203031	1762	1760	1762	1760	668
564	20250106	121500	108026665	1759	1759	1760	1759	135
565	20250106	121400	107789070	1759	1760	1760	1759	62
566	20250106	121300	107679953	1759	1759	1759	1759	1
567	20250106	121200	107678194	1759	1759	1760	1759	8
568	20250106	121100	107664121	1760	1760	1760	1760	3
569	20250106	121000	107658841	1759	1759	1759	1759	5
570	20250106	120900	107650046	1761	1760	1761	1760	501
571	20250106	120800	106768285	1759	1759	1759	1759	5
572	20250106	120700	106759490	1759	1759	1759	1759	2
573	20250106	120600	106755972	1760	1761	1761	1760	155
574	20250106	120500	106483169	1760	1760	1761	1760	113
575	20250106	120400	106284189	1761	1760	1761	1760	305
576	20250106	120300	105747085	1759	1759	1761	1759	9
577	20250106	120200	105731246	1758	1758	1758	1758	0
578	20250106	120100	105731246	1758	1760	1760	1757	51
579	20250106	120000	105641569	1760	1760	1760	1760	4
580	20250106	115900	105634529	1760	1760	1760	1760	1
581	20250106	115800	105632769	1760	1760	1760	1760	4
582	20250106	115700	105625729	1760	1759	1760	1759	503
583	20250106	115600	104740451	1757	1757	1757	1757	3
584	20250106	115500	104735180	1759	1759	1759	1759	0
585	20250106	115400	104735180	1759	1757	1759	1757	404
586	20250106	115300	104024554	1756	1756	1756	1756	84
587	20250106	115200	103877050	1758	1757	1758	1757	53
588	20250106	115100	103783928	1758	1757	1758	1757	4
589	20250106	115000	103776899	1758	1758	1758	1758	605
590	20250106	114900	102713309	1758	1758	1758	1758	951
591	20250106	114800	101041451	1758	1760	1760	1758	18
592	20250106	114700	101009777	1760	1760	1760	1760	1
593	20250106	114600	101008017	1759	1758	1759	1758	5
594	20250106	114500	100999226	1758	1758	1758	1758	21
595	20250106	114400	100962308	1758	1758	1758	1758	3
596	20250106	114300	100957034	1758	1760	1761	1758	6
597	20250106	114200	100946473	1758	1758	1758	1758	0
598	20250106	114100	100946473	1758	1755	1761	1755	155
599	20250106	114000	100674428	1755	1760	1760	1755	4002
600	20250106	113900	93650025	1757	1757	1757	1757	3
601	20250106	113800	93644754	1761	1759	1761	1759	7
602	20250106	113700	93632431	1758	1757	1758	1757	5
603	20250106	113600	93623644	1761	1761	1761	1761	0
604	20250106	113500	93623644	1761	1761	1761	1761	0
605	20250106	113400	93623644	1761	1756	1761	1756	14
606	20250106	113300	93599019	1756	1756	1756	1756	0
607	20250106	113200	93599019	1756	1756	1756	1756	4
608	20250106	113100	93591995	1760	1760	1760	1760	1
609	20250106	113000	93590235	1760	1760	1760	1760	10
610	20250106	112900	93572635	1755	1761	1761	1755	171
611	20250106	112800	93271522	1761	1761	1761	1761	44
612	20250106	112700	93194038	1761	1761	1762	1761	16
613	20250106	112600	93165852	1763	1763	1763	1763	100
614	20250106	112500	92989552	1764	1761	1764	1761	4
615	20250106	112400	92982505	1761	1763	1763	1761	56
616	20250106	112300	92883784	1763	1763	1763	1763	5
617	20250106	112200	92874969	1764	1762	1764	1762	11
618	20250106	112100	92855584	1761	1761	1761	1761	0
619	20250106	112000	92855584	1761	1761	1764	1761	118
620	20250106	111900	92647754	1761	1761	1761	1761	0
621	20250106	111800	92647754	1761	1764	1764	1761	1003
622	20250106	111700	90881344	1762	1763	1763	1762	4
623	20250106	111600	90874294	1764	1764	1764	1764	0
624	20250106	111500	90874294	1764	1762	1764	1762	2
625	20250106	111400	90870768	1764	1764	1764	1764	0
626	20250106	111300	90870768	1764	1764	1764	1764	50
627	20250106	111200	90782568	1764	1762	1764	1762	801
628	20250106	111100	89371204	1762	1764	1764	1762	81
629	20250106	111000	89228480	1764	1764	1764	1764	300
630	20250106	110900	88699280	1765	1764	1765	1764	1282
631	20250106	110800	86437317	1764	1764	1764	1764	0
632	20250106	110700	86437317	1764	1764	1764	1764	149
633	20250106	110600	86174481	1764	1762	1764	1762	394
634	20250106	110500	85480105	1762	1762	1762	1762	530
635	20250106	110400	84546245	1761	1761	1761	1761	0
636	20250106	110300	84546245	1761	1761	1761	1761	0
637	20250106	110200	84546245	1761	1762	1762	1761	1521
638	20250106	110100	81867664	1761	1761	1761	1761	10
639	20250106	110000	81850054	1762	1762	1762	1762	60
640	20250106	105900	81744334	1762	1762	1762	1762	10
641	20250106	105800	81726714	1760	1759	1760	1759	3355
642	20250106	105700	75821952	1759	1759	1759	1759	0
643	20250106	105600	75821952	1759	1759	1759	1759	1
644	20250106	105500	75820193	1759	1759	1759	1759	0
645	20250106	105400	75820193	1759	1755	1759	1755	43
646	20250106	105300	75744724	1756	1756	1756	1756	474
647	20250106	105200	74912380	1757	1757	1757	1757	700
648	20250106	105100	73682480	1757	1757	1757	1757	0
649	20250106	105000	73682480	1757	1757	1757	1757	0
650	20250106	104900	73682480	1757	1757	1757	1757	0
651	20250106	104800	73682480	1757	1757	1757	1757	0
652	20250106	104700	73682480	1757	1757	1757	1757	0
653	20250106	104600	73682480	1757	1757	1757	1757	0
654	20250106	104500	73682480	1757	1757	1757	1757	0
655	20250106	104400	73682480	1757	1757	1757	1757	4
656	20250106	104300	73675452	1759	1758	1759	1758	291
657	20250106	104200	73163594	1757	1757	1757	1757	0
658	20250106	104100	73163594	1757	1757	1757	1757	61
659	20250106	104000	73056417	1757	1757	1757	1757	13
660	20250106	103900	73033576	1758	1759	1760	1758	909
661	20250106	103800	71434243	1760	1760	1760	1760	120
662	20250106	103700	71223043	1761	1761	1761	1761	130
663	20250106	103600	70994113	1762	1761	1764	1761	28
664	20250106	103500	70944755	1764	1764	1764	1764	0
665	20250106	103400	70944755	1764	1762	1764	1762	221
666	20250106	103300	70555161	1761	1763	1763	1761	114
667	20250106	103200	70354380	1764	1764	1764	1764	4
668	20250106	103100	70347324	1764	1765	1765	1764	30
669	20250106	103000	70294399	1766	1765	1766	1765	61
670	20250106	102900	70186699	1765	1762	1765	1762	210
671	20250106	102800	69816118	1762	1762	1762	1762	92
672	20250106	102700	69654014	1763	1763	1763	1763	0
673	20250106	102600	69654014	1763	1763	1763	1763	91
674	20250106	102500	69493581	1764	1765	1765	1764	15
675	20250106	102400	69467110	1766	1766	1766	1766	1
676	20250106	102300	69465344	1766	1767	1767	1766	10
677	20250106	102200	69447678	1765	1764	1765	1764	995
678	20250106	102100	67691504	1765	1764	1765	1764	281
679	20250106	102000	67195815	1764	1765	1765	1764	100
680	20250106	101900	67019414	1764	1763	1764	1763	1271
681	20250106	101800	64778141	1761	1760	1761	1760	956
682	20250106	101700	63095324	1760	1760	1760	1760	59
683	20250106	101600	62991484	1757	1757	1757	1757	200
684	20250106	101500	62640084	1757	1757	1757	1757	102
685	20250106	101400	62460870	1756	1758	1760	1756	500
686	20250106	101300	61582542	1756	1756	1756	1756	0
687	20250106	101200	61582542	1756	1756	1756	1756	0
688	20250106	101100	61582542	1756	1759	1759	1756	203
689	20250106	101000	61226065	1756	1759	1759	1756	18
690	20250106	100900	61194439	1759	1759	1759	1759	3
691	20250106	100800	61189162	1759	1759	1759	1759	1
692	20250106	100700	61187403	1756	1756	1756	1756	1702
693	20250106	100600	58198691	1751	1756	1756	1751	251
694	20250106	100500	57759185	1756	1756	1756	1756	0
695	20250106	100400	57759185	1756	1756	1756	1756	0
696	20250106	100300	57759185	1756	1756	1756	1756	3
697	20250106	100200	57753917	1756	1756	1756	1756	5
698	20250106	100100	57745137	1756	1756	1756	1756	0
699	20250106	100000	57745137	1756	1756	1756	1756	0
700	20250106	095900	57745137	1756	1756	1756	1756	0
701	20250106	095800	57745137	1756	1756	1756	1756	5
702	20250106	095700	57736357	1757	1757	1757	1757	0
703	20250106	095600	57736357	1757	1757	1757	1757	20
704	20250106	095500	57701217	1750	1758	1758	1750	5005
705	20250106	095400	48939983	1758	1758	1758	1758	169
706	20250106	095300	48642881	1758	1759	1759	1758	20
707	20250106	095200	48607711	1759	1759	1759	1759	10
708	20250106	095100	48590121	1759	1759	1759	1759	575
709	20250106	095000	47578696	1760	1760	1760	1760	0
710	20250106	094900	47578696	1760	1760	1760	1760	7
711	20250106	094800	47566376	1760	1760	1760	1760	23
712	20250106	094700	47525896	1760	1760	1760	1759	182
713	20250106	094600	47205586	1751	1759	1759	1751	1500
714	20250106	094500	44577495	1760	1759	1760	1759	507
715	20250106	094400	43685271	1760	1760	1760	1760	0
716	20250106	094300	43685271	1760	1760	1760	1760	0
717	20250106	094200	43685271	1760	1757	1760	1757	500
718	20250106	094100	42806428	1755	1755	1755	1755	330
719	20250106	094000	42227278	1755	1755	1759	1755	703
720	20250106	093900	40993505	1760	1760	1760	1760	0
721	20250106	093800	40993505	1760	1757	1760	1757	235
722	20250106	093700	40580495	1752	1753	1753	1752	103
723	20250106	093600	40400037	1757	1753	1757	1753	215
724	20250106	093500	40022636	1753	1753	1753	1753	0
725	20250106	093400	40022636	1753	1753	1753	1753	0
726	20250106	093300	40022636	1753	1752	1755	1752	85
727	20250106	093200	39873686	1752	1752	1752	1752	0
728	20250106	093100	39873686	1752	1753	1753	1752	100
729	20250106	093000	39698485	1752	1753	1753	1752	668
730	20250106	092900	38528147	1752	1752	1752	1752	0
731	20250106	092800	38528147	1752	1752	1752	1752	153
732	20250106	092700	38260091	1752	1752	1752	1752	0
733	20250106	092600	38260091	1752	1752	1752	1752	0
734	20250106	092500	38260091	1752	1756	1757	1752	469
735	20250106	092400	37437748	1756	1752	1756	1752	1615
736	20250106	092300	34607868	1752	1751	1752	1751	4
737	20250106	092200	34600863	1751	1751	1751	1751	51
738	20250106	092100	34511562	1751	1751	1751	1751	145
739	20250106	092000	34257667	1755	1755	1755	1755	0
740	20250106	091900	34257667	1755	1755	1755	1755	1200
741	20250106	091800	32151667	1757	1759	1759	1757	555
742	20250106	091700	31176214	1760	1757	1760	1757	1204
743	20250106	091600	29059462	1758	1758	1758	1758	150
744	20250106	091500	28795762	1758	1758	1758	1758	0
745	20250106	091400	28795762	1758	1758	1758	1758	100
746	20250106	091300	28619962	1756	1752	1756	1742	1102
747	20250106	091200	26699116	1755	1756	1756	1755	553
748	20250106	091100	25728099	1756	1757	1757	1756	3100
749	20250106	091000	20282794	1757	1767	1767	1757	517
750	20250106	090900	19369425	1767	1767	1768	1767	435
751	20250106	090800	18600745	1768	1755	1768	1755	3554
752	20250106	090700	12359043	1743	1753	1753	1743	1600
753	20250106	090600	9564243	1743	1746	1746	1743	2097
754	20250106	090500	5907831	1752	1753	1753	1752	2262
755	20250106	090400	1943545	1753	1753	1753	1753	0
756	20250106	090300	1943545	1753	1753	1753	1753	10
757	20250106	090200	1926015	1743	1743	1743	1743	9
758	20250106	090100	1910328	1743	1743	1743	1743	448
759	20250106	090000	1129464	1743	1743	1743	1743	648