KissMeData/419080/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214400	374723270	12470	12470	12470	12470	74
3	20240712	214300	374723270	12470	12470	12470	12470	0
4	20240712	214200	374723270	12470	12470	12470	12470	0
5	20240712	214100	374723270	12470	12470	12470	12470	0
6	20240712	214000	374723270	12470	12470	12470	12470	0
7	20240712	213900	374723270	12470	12470	12470	12470	0
8	20240712	213800	374723270	12470	12470	12470	12470	0
9	20240712	213700	374723270	12470	12470	12470	12470	0
10	20240712	213600	374723270	12470	12470	12470	12470	0
11	20240712	213500	374723270	12470	12470	12470	12470	0
12	20240712	213400	374723270	12470	12470	12470	12470	0
13	20240712	213300	374723270	12470	12470	12470	12470	0
14	20240712	213200	374723270	12470	12470	12470	12470	0
15	20240712	213100	374723270	12470	12470	12470	12470	0
16	20240712	213000	374723270	12470	12470	12470	12470	0
17	20240712	212900	374723270	12470	12470	12470	12470	0
18	20240712	212800	374723270	12470	12470	12470	12470	0
19	20240712	212700	374723270	12470	12470	12470	12470	0
20	20240712	212600	374723270	12470	12470	12470	12470	0
21	20240712	212500	374723270	12470	12470	12470	12470	0
22	20240712	212400	374723270	12470	12470	12470	12470	0
23	20240712	212300	374723270	12470	12470	12470	12470	0
24	20240712	212200	374723270	12470	12470	12470	12470	0
25	20240712	212100	374723270	12470	12470	12470	12470	0
26	20240712	212000	374723270	12470	12470	12470	12470	0
27	20240712	211900	374723270	12470	12470	12470	12470	0
28	20240712	211800	374723270	12470	12470	12470	12470	0
29	20240712	211700	374723270	12470	12470	12470	12470	0
30	20240712	211600	374723270	12470	12470	12470	12470	0
31	20240712	211500	374723270	12470	12470	12470	12470	0
32	20240712	211400	374723270	12470	12470	12470	12470	74
33	20240712	211300	374723270	12470	12470	12470	12470	0
34	20240712	211200	374723270	12470	12470	12470	12470	0
35	20240712	211100	374723270	12470	12470	12470	12470	0
36	20240712	211000	374723270	12470	12470	12470	12470	0
37	20240712	210900	374723270	12470	12470	12470	12470	0
38	20240712	210800	374723270	12470	12470	12470	12470	0
39	20240712	210700	374723270	12470	12470	12470	12470	0
40	20240712	210600	374723270	12470	12470	12470	12470	0
41	20240712	210500	374723270	12470	12470	12470	12470	0
42	20240712	210400	374723270	12470	12470	12470	12470	0
43	20240712	210300	374723270	12470	12470	12470	12470	0
44	20240712	210200	374723270	12470	12470	12470	12470	0
45	20240712	210100	374723270	12470	12470	12470	12470	0
46	20240712	210000	374723270	12470	12470	12470	12470	0
47	20240712	205900	374723270	12470	12470	12470	12470	0
48	20240712	205800	374723270	12470	12470	12470	12470	0
49	20240712	205700	374723270	12470	12470	12470	12470	0
50	20240712	205600	374723270	12470	12470	12470	12470	0
51	20240712	205500	374723270	12470	12470	12470	12470	0
52	20240712	205400	374723270	12470	12470	12470	12470	0
53	20240712	205300	374723270	12470	12470	12470	12470	0
54	20240712	205200	374723270	12470	12470	12470	12470	0
55	20240712	205100	374723270	12470	12470	12470	12470	0
56	20240712	205000	374723270	12470	12470	12470	12470	0
57	20240712	204900	374723270	12470	12470	12470	12470	0
58	20240712	204800	374723270	12470	12470	12470	12470	0
59	20240712	204700	374723270	12470	12470	12470	12470	0
60	20240712	204600	374723270	12470	12470	12470	12470	0
61	20240712	204500	374723270	12470	12470	12470	12470	0
62	20240712	204400	374723270	12470	12470	12470	12470	74
63	20240712	204300	374723270	12470	12470	12470	12470	0
64	20240712	204200	374723270	12470	12470	12470	12470	0
65	20240712	204100	374723270	12470	12470	12470	12470	0
66	20240712	204000	374723270	12470	12470	12470	12470	0
67	20240712	203900	374723270	12470	12470	12470	12470	0
68	20240712	203800	374723270	12470	12470	12470	12470	0
69	20240712	203700	374723270	12470	12470	12470	12470	0
70	20240712	203600	374723270	12470	12470	12470	12470	0
71	20240712	203500	374723270	12470	12470	12470	12470	0
72	20240712	203400	374723270	12470	12470	12470	12470	0
73	20240712	203300	374723270	12470	12470	12470	12470	0
74	20240712	203200	374723270	12470	12470	12470	12470	0
75	20240712	203100	374723270	12470	12470	12470	12470	0
76	20240712	203000	374723270	12470	12470	12470	12470	0
77	20240712	202900	374723270	12470	12470	12470	12470	0
78	20240712	202800	374723270	12470	12470	12470	12470	0
79	20240712	202700	374723270	12470	12470	12470	12470	0
80	20240712	202600	374723270	12470	12470	12470	12470	0
81	20240712	202500	374723270	12470	12470	12470	12470	0
82	20240712	202400	374723270	12470	12470	12470	12470	0
83	20240712	202300	374723270	12470	12470	12470	12470	0
84	20240712	202200	374723270	12470	12470	12470	12470	0
85	20240712	202100	374723270	12470	12470	12470	12470	0
86	20240712	202000	374723270	12470	12470	12470	12470	0
87	20240712	201900	374723270	12470	12470	12470	12470	0
88	20240712	201800	374723270	12470	12470	12470	12470	0
89	20240712	201700	374723270	12470	12470	12470	12470	0
90	20240712	201600	374723270	12470	12470	12470	12470	0
91	20240712	201500	374723270	12470	12470	12470	12470	0
92	20240712	201400	374723270	12470	12470	12470	12470	74
93	20240712	201300	374723270	12470	12470	12470	12470	0
94	20240712	201200	374723270	12470	12470	12470	12470	0
95	20240712	201100	374723270	12470	12470	12470	12470	0
96	20240712	201000	374723270	12470	12470	12470	12470	0
97	20240712	200900	374723270	12470	12470	12470	12470	0
98	20240712	200800	374723270	12470	12470	12470	12470	0
99	20240712	200700	374723270	12470	12470	12470	12470	0
100	20240712	200600	374723270	12470	12470	12470	12470	0
101	20240712	200500	374723270	12470	12470	12470	12470	0
102	20240712	200400	374723270	12470	12470	12470	12470	0
103	20240712	200300	374723270	12470	12470	12470	12470	0
104	20240712	200200	374723270	12470	12470	12470	12470	0
105	20240712	200100	374723270	12470	12470	12470	12470	0
106	20240712	200000	374723270	12470	12470	12470	12470	0
107	20240712	195900	374723270	12470	12470	12470	12470	0
108	20240712	195800	374723270	12470	12470	12470	12470	0
109	20240712	195700	374723270	12470	12470	12470	12470	0
110	20240712	195600	374723270	12470	12470	12470	12470	0
111	20240712	195500	374723270	12470	12470	12470	12470	0
112	20240712	195400	374723270	12470	12470	12470	12470	0
113	20240712	195300	374723270	12470	12470	12470	12470	0
114	20240712	195200	374723270	12470	12470	12470	12470	0
115	20240712	195100	374723270	12470	12470	12470	12470	0
116	20240712	195000	374723270	12470	12470	12470	12470	0
117	20240712	194900	374723270	12470	12470	12470	12470	0
118	20240712	194800	374723270	12470	12470	12470	12470	0
119	20240712	194700	374723270	12470	12470	12470	12470	0
120	20240712	194600	374723270	12470	12470	12470	12470	0
121	20240712	194500	374723270	12470	12470	12470	12470	0
122	20240712	194400	374723270	12470	12470	12470	12470	74
123	20240712	194300	374723270	12470	12470	12470	12470	0
124	20240712	194200	374723270	12470	12470	12470	12470	0
125	20240712	194100	374723270	12470	12470	12470	12470	0
126	20240712	194000	374723270	12470	12470	12470	12470	0
127	20240712	193900	374723270	12470	12470	12470	12470	0
128	20240712	193800	374723270	12470	12470	12470	12470	0
129	20240712	193700	374723270	12470	12470	12470	12470	0
130	20240712	193600	374723270	12470	12470	12470	12470	0
131	20240712	193500	374723270	12470	12470	12470	12470	0
132	20240712	193400	374723270	12470	12470	12470	12470	0
133	20240712	193300	374723270	12470	12470	12470	12470	0
134	20240712	193200	374723270	12470	12470	12470	12470	0
135	20240712	193100	374723270	12470	12470	12470	12470	0
136	20240712	193000	374723270	12470	12470	12470	12470	0
137	20240712	192900	374723270	12470	12470	12470	12470	0
138	20240712	192800	374723270	12470	12470	12470	12470	0
139	20240712	192700	374723270	12470	12470	12470	12470	0
140	20240712	192600	374723270	12470	12470	12470	12470	0
141	20240712	192500	374723270	12470	12470	12470	12470	0
142	20240712	192400	374723270	12470	12470	12470	12470	0
143	20240712	192300	374723270	12470	12470	12470	12470	0
144	20240712	192200	374723270	12470	12470	12470	12470	0
145	20240712	192100	374723270	12470	12470	12470	12470	0
146	20240712	192000	374723270	12470	12470	12470	12470	0
147	20240712	191900	374723270	12470	12470	12470	12470	0
148	20240712	191800	374723270	12470	12470	12470	12470	0
149	20240712	191700	374723270	12470	12470	12470	12470	0
150	20240712	191600	374723270	12470	12470	12470	12470	0
151	20240712	191500	374723270	12470	12470	12470	12470	0
152	20240712	191400	374723270	12470	12470	12470	12470	74
153	20240712	191300	374723270	12470	12470	12470	12470	0
154	20240712	191200	374723270	12470	12470	12470	12470	0
155	20240712	191100	374723270	12470	12470	12470	12470	0
156	20240712	191000	374723270	12470	12470	12470	12470	0
157	20240712	190900	374723270	12470	12470	12470	12470	0
158	20240712	190800	374723270	12470	12470	12470	12470	0
159	20240712	190700	374723270	12470	12470	12470	12470	0
160	20240712	190600	374723270	12470	12470	12470	12470	0
161	20240712	190500	374723270	12470	12470	12470	12470	0
162	20240712	190400	374723270	12470	12470	12470	12470	0
163	20240712	190300	374723270	12470	12470	12470	12470	0
164	20240712	190200	374723270	12470	12470	12470	12470	0
165	20240712	190100	374723270	12470	12470	12470	12470	0
166	20240712	190000	374723270	12470	12470	12470	12470	0
167	20240712	185900	374723270	12470	12470	12470	12470	0
168	20240712	185800	374723270	12470	12470	12470	12470	0
169	20240712	185700	374723270	12470	12470	12470	12470	0
170	20240712	185600	374723270	12470	12470	12470	12470	0
171	20240712	185500	374723270	12470	12470	12470	12470	0
172	20240712	185400	374723270	12470	12470	12470	12470	0
173	20240712	185300	374723270	12470	12470	12470	12470	0
174	20240712	185200	374723270	12470	12470	12470	12470	0
175	20240712	185100	374723270	12470	12470	12470	12470	0
176	20240712	185000	374723270	12470	12470	12470	12470	0
177	20240712	184900	374723270	12470	12470	12470	12470	0
178	20240712	184800	374723270	12470	12470	12470	12470	0
179	20240712	184700	374723270	12470	12470	12470	12470	0
180	20240712	184600	374723270	12470	12470	12470	12470	0
181	20240712	184500	374723270	12470	12470	12470	12470	0
182	20240712	184400	374723270	12470	12470	12470	12470	74
183	20240712	184300	374723270	12470	12470	12470	12470	0
184	20240712	184200	374723270	12470	12470	12470	12470	0
185	20240712	184100	374723270	12470	12470	12470	12470	0
186	20240712	184000	374723270	12470	12470	12470	12470	0
187	20240712	183900	374723270	12470	12470	12470	12470	0
188	20240712	183800	374723270	12470	12470	12470	12470	0
189	20240712	183700	374723270	12470	12470	12470	12470	0
190	20240712	183600	374723270	12470	12470	12470	12470	0
191	20240712	183500	374723270	12470	12470	12470	12470	0
192	20240712	183400	374723270	12470	12470	12470	12470	0
193	20240712	183300	374723270	12470	12470	12470	12470	0
194	20240712	183200	374723270	12470	12470	12470	12470	0
195	20240712	183100	374723270	12470	12470	12470	12470	0
196	20240712	183000	374723270	12470	12470	12470	12470	0
197	20240712	182900	374723270	12470	12470	12470	12470	0
198	20240712	182800	374723270	12470	12470	12470	12470	0
199	20240712	182700	374723270	12470	12470	12470	12470	0
200	20240712	182600	374723270	12470	12470	12470	12470	0
201	20240712	182500	374723270	12470	12470	12470	12470	0
202	20240712	182400	374723270	12470	12470	12470	12470	0
203	20240712	182300	374723270	12470	12470	12470	12470	0
204	20240712	182200	374723270	12470	12470	12470	12470	0
205	20240712	182100	374723270	12470	12470	12470	12470	0
206	20240712	182000	374723270	12470	12470	12470	12470	0
207	20240712	181900	374723270	12470	12470	12470	12470	0
208	20240712	181800	374723270	12470	12470	12470	12470	0
209	20240712	181700	374723270	12470	12470	12470	12470	0
210	20240712	181600	374723270	12470	12470	12470	12470	0
211	20240712	181500	374723270	12470	12470	12470	12470	0
212	20240712	181400	374723270	12470	12470	12470	12470	74
213	20240712	181300	374723270	12470	12470	12470	12470	0
214	20240712	181200	374723270	12470	12470	12470	12470	0
215	20240712	181100	374723270	12470	12470	12470	12470	0
216	20240712	181000	374723270	12470	12470	12470	12470	0
217	20240712	180900	374723270	12470	12470	12470	12470	0
218	20240712	180800	374723270	12470	12470	12470	12470	0
219	20240712	180700	374723270	12470	12470	12470	12470	0
220	20240712	180600	374723270	12470	12470	12470	12470	0
221	20240712	180500	374723270	12470	12470	12470	12470	0
222	20240712	180400	374723270	12470	12470	12470	12470	0
223	20240712	180300	374723270	12470	12470	12470	12470	0
224	20240712	180200	374723270	12470	12470	12470	12470	0
225	20240712	180100	374723270	12470	12470	12470	12470	0
226	20240712	180000	374723270	12470	12470	12470	12470	0
227	20240712	175900	374723270	12470	12470	12470	12470	0
228	20240712	175800	374723270	12470	12470	12470	12470	0
229	20240712	175700	374723270	12470	12470	12470	12470	0
230	20240712	175600	374723270	12470	12470	12470	12470	0
231	20240712	175500	374723270	12470	12470	12470	12470	0
232	20240712	175400	374723270	12470	12470	12470	12470	0
233	20240712	175300	374723270	12470	12470	12470	12470	0
234	20240712	175200	374723270	12470	12470	12470	12470	0
235	20240712	175100	374723270	12470	12470	12470	12470	0
236	20240712	175000	374723270	12470	12470	12470	12470	0
237	20240712	174900	374723270	12470	12470	12470	12470	0
238	20240712	174800	374723270	12470	12470	12470	12470	0
239	20240712	174700	374723270	12470	12470	12470	12470	0
240	20240712	174600	374723270	12470	12470	12470	12470	0
241	20240712	174500	374723270	12470	12470	12470	12470	0
242	20240712	174400	374723270	12470	12470	12470	12470	74
243	20240712	174300	374723270	12470	12470	12470	12470	0
244	20240712	174200	374723270	12470	12470	12470	12470	0
245	20240712	174100	374723270	12470	12470	12470	12470	0
246	20240712	174000	374723270	12470	12470	12470	12470	0
247	20240712	173900	374723270	12470	12470	12470	12470	0
248	20240712	173800	374723270	12470	12470	12470	12470	0
249	20240712	173700	374723270	12470	12470	12470	12470	0
250	20240712	173600	374723270	12470	12470	12470	12470	0
251	20240712	173500	374723270	12470	12470	12470	12470	0
252	20240712	173400	374723270	12470	12470	12470	12470	0
253	20240712	173300	374723270	12470	12470	12470	12470	0
254	20240712	173200	374723270	12470	12470	12470	12470	0
255	20240712	173100	374723270	12470	12470	12470	12470	0
256	20240712	173000	374723270	12470	12470	12470	12470	0
257	20240712	172900	374723270	12470	12470	12470	12470	0
258	20240712	172800	374723270	12470	12470	12470	12470	0
259	20240712	172700	374723270	12470	12470	12470	12470	0
260	20240712	172600	374723270	12470	12470	12470	12470	0
261	20240712	172500	374723270	12470	12470	12470	12470	0
262	20240712	172400	374723270	12470	12470	12470	12470	0
263	20240712	172300	374723270	12470	12470	12470	12470	0
264	20240712	172200	374723270	12470	12470	12470	12470	0
265	20240712	172100	374723270	12470	12470	12470	12470	0
266	20240712	172000	374723270	12470	12470	12470	12470	0
267	20240712	171900	374723270	12470	12470	12470	12470	0
268	20240712	171800	374723270	12470	12470	12470	12470	0
269	20240712	171700	374723270	12470	12470	12470	12470	0
270	20240712	171600	374723270	12470	12470	12470	12470	0
271	20240712	171500	374723270	12470	12470	12470	12470	0
272	20240712	171400	374723270	12470	12470	12470	12470	74
273	20240712	171300	374723270	12470	12470	12470	12470	0
274	20240712	171200	374723270	12470	12470	12470	12470	0
275	20240712	171100	374723270	12470	12470	12470	12470	0
276	20240712	171000	374723270	12470	12470	12470	12470	0
277	20240712	170900	374723270	12470	12470	12470	12470	0
278	20240712	170800	374723270	12470	12470	12470	12470	0
279	20240712	170700	374723270	12470	12470	12470	12470	0
280	20240712	170600	374723270	12470	12470	12470	12470	0
281	20240712	170500	374723270	12470	12470	12470	12470	0
282	20240712	170400	374723270	12470	12470	12470	12470	0
283	20240712	170300	374723270	12470	12470	12470	12470	0
284	20240712	170200	374723270	12470	12470	12470	12470	0
285	20240712	170100	374723270	12470	12470	12470	12470	0
286	20240712	170000	374723270	12470	12470	12470	12470	0
287	20240712	165900	374723270	12470	12470	12470	12470	0
288	20240712	165800	374723270	12470	12470	12470	12470	0
289	20240712	165700	374723270	12470	12470	12470	12470	0
290	20240712	165600	374723270	12470	12470	12470	12470	0
291	20240712	165500	374723270	12470	12470	12470	12470	0
292	20240712	165400	374723270	12470	12470	12470	12470	0
293	20240712	165300	374723270	12470	12470	12470	12470	0
294	20240712	165200	374723270	12470	12470	12470	12470	0
295	20240712	165100	374723270	12470	12470	12470	12470	0
296	20240712	165000	374723270	12470	12470	12470	12470	0
297	20240712	164900	374723270	12470	12470	12470	12470	0
298	20240712	164800	374723270	12470	12470	12470	12470	0
299	20240712	164700	374723270	12470	12470	12470	12470	0
300	20240712	164600	374723270	12470	12470	12470	12470	0
301	20240712	164500	374723270	12470	12470	12470	12470	0
302	20240712	164400	374723270	12470	12470	12470	12470	74
303	20240712	164300	374723270	12470	12470	12470	12470	0
304	20240712	164200	374723270	12470	12470	12470	12470	0
305	20240712	164100	374723270	12470	12470	12470	12470	0
306	20240712	164000	374723270	12470	12470	12470	12470	0
307	20240712	163900	374723270	12470	12470	12470	12470	0
308	20240712	163800	374723270	12470	12470	12470	12470	0
309	20240712	163700	374723270	12470	12470	12470	12470	0
310	20240712	163600	374723270	12470	12470	12470	12470	0
311	20240712	163500	374723270	12470	12470	12470	12470	0
312	20240712	163400	374723270	12470	12470	12470	12470	0
313	20240712	163300	374723270	12470	12470	12470	12470	0
314	20240712	163200	374723270	12470	12470	12470	12470	0
315	20240712	163100	374723270	12470	12470	12470	12470	0
316	20240712	163000	374723270	12470	12470	12470	12470	0
317	20240712	162900	374723270	12470	12470	12470	12470	0
318	20240712	162800	374723270	12470	12470	12470	12470	0
319	20240712	162700	374723270	12470	12470	12470	12470	0
320	20240712	162600	374723270	12470	12470	12470	12470	0
321	20240712	162500	374723270	12470	12470	12470	12470	0
322	20240712	162400	374723270	12470	12470	12470	12470	0
323	20240712	162300	374723270	12470	12470	12470	12470	0
324	20240712	162200	374723270	12470	12470	12470	12470	0
325	20240712	162100	374723270	12470	12470	12470	12470	0
326	20240712	162000	374723270	12470	12470	12470	12470	0
327	20240712	161900	374723270	12470	12470	12470	12470	0
328	20240712	161800	374723270	12470	12470	12470	12470	0
329	20240712	161700	374723270	12470	12470	12470	12470	0
330	20240712	161600	374723270	12470	12470	12470	12470	0
331	20240712	161500	374723270	12470	12470	12470	12470	0
332	20240712	161400	374723270	12470	12470	12470	12470	74
333	20240712	161300	374723270	12470	12470	12470	12470	0
334	20240712	161200	374723270	12470	12470	12470	12470	0
335	20240712	161100	374723270	12470	12470	12470	12470	0
336	20240712	161000	374723270	12470	12470	12470	12470	0
337	20240712	160900	374723270	12470	12470	12470	12470	0
338	20240712	160800	374723270	12470	12470	12470	12470	0
339	20240712	160700	374723270	12470	12470	12470	12470	0
340	20240712	160600	374723270	12470	12470	12470	12470	0
341	20240712	160500	374723270	12470	12470	12470	12470	0
342	20240712	160400	374723270	12470	12470	12470	12470	0
343	20240712	160300	374723270	12470	12470	12470	12470	0
344	20240712	160200	374723270	12470	12470	12470	12470	0
345	20240712	160100	374723270	12470	12470	12470	12470	0
346	20240712	160000	374723270	12470	12470	12470	12470	0
347	20240712	155900	374723270	12470	12470	12470	12470	0
348	20240712	155800	374723270	12470	12470	12470	12470	0
349	20240712	155700	374723270	12470	12470	12470	12470	0
350	20240712	155600	374723270	12470	12470	12470	12470	0
351	20240712	155500	374723270	12470	12470	12470	12470	0
352	20240712	155400	374723270	12470	12470	12470	12470	0
353	20240712	155300	374723270	12470	12470	12470	12470	0
354	20240712	155200	374723270	12470	12470	12470	12470	0
355	20240712	155100	374723270	12470	12470	12470	12470	0
356	20240712	155000	374723270	12470	12470	12470	12470	0
357	20240712	154900	374723270	12470	12470	12470	12470	0
358	20240712	154800	374723270	12470	12470	12470	12470	0
359	20240712	154700	374723270	12470	12470	12470	12470	0
360	20240712	154600	374723270	12470	12470	12470	12470	0
361	20240712	154500	374723270	12470	12470	12470	12470	0
362	20240712	154400	374723270	12470	12470	12470	12470	74
363	20240712	154300	374723270	12470	12470	12470	12470	0
364	20240712	154200	374723270	12470	12470	12470	12470	0
365	20240712	154100	374723270	12470	12470	12470	12470	0
366	20240712	154000	374723270	12470	12470	12470	12470	0
367	20240712	153900	374723270	12470	12470	12470	12470	0
368	20240712	153800	374723270	12470	12470	12470	12470	0
369	20240712	153700	374723270	12470	12470	12470	12470	0
370	20240712	153600	374723270	12470	12470	12470	12470	0
371	20240712	153500	374723270	12470	12470	12470	12470	0
372	20240712	153400	374723270	12470	12470	12470	12470	0
373	20240712	153300	374723270	12470	12470	12470	12470	0
374	20240712	153200	374723270	12470	12470	12470	12470	0
375	20240712	153100	374723270	12470	12470	12470	12470	0
376	20240712	153000	374723270	12470	12470	12470	12470	74
377	20240712	152900	373800490	12540	12540	12540	12540	0
378	20240712	152800	373800490	12540	12540	12540	12540	0
379	20240712	152700	373800490	12540	12540	12540	12540	0
380	20240712	152600	373800490	12540	12540	12540	12540	0
381	20240712	152500	373800490	12540	12540	12540	12540	0
382	20240712	152400	373800490	12540	12540	12540	12540	0
383	20240712	152300	373800490	12540	12540	12540	12540	0
384	20240712	152200	373800490	12540	12540	12540	12540	0
385	20240712	152100	373800490	12540	12540	12540	12540	0
386	20240712	152000	373800490	12540	12540	12540	12540	0
387	20240712	151900	373800490	12540	12530	12540	12530	50
388	20240712	151800	373173830	12530	12530	12530	12530	8
389	20240712	151700	373073590	12530	12530	12530	12530	1
390	20240712	151600	373061060	12460	12460	12460	12460	2
391	20240712	151500	373036140	12460	12460	12530	12460	72
392	20240712	151400	372138250	12460	12480	12530	12460	106
393	20240712	151300	370815410	12480	12480	12480	12480	62
394	20240712	151200	370041650	12540	12540	12540	12540	11
395	20240712	151100	369903710	12550	12550	12550	12550	0
396	20240712	151000	369903710	12550	12480	12550	12480	8
397	20240712	150900	369803800	12480	12470	12610	12460	12
398	20240712	150800	369654000	12470	12470	12470	12470	12
399	20240712	150700	369504360	12470	12480	12480	12460	103
400	20240712	150600	368219920	12480	12480	12480	12480	15
401	20240712	150500	368032720	12490	12480	12490	12480	16
402	20240712	150400	367833030	12470	12470	12480	12470	34
403	20240712	150300	367408990	12470	12470	12470	12470	5
404	20240712	150200	367346640	12490	12470	12490	12470	15
405	20240712	150100	367159450	12470	12480	12500	12470	17
406	20240712	150000	366947250	12510	12510	12510	12510	0
407	20240712	145900	366947250	12510	12460	12510	12460	25
408	20240712	145800	366635040	12460	12540	12540	12460	9
409	20240712	145700	366522440	12550	12540	12550	12540	4
410	20240712	145600	366472250	12590	12540	12590	12540	2
411	20240712	145500	366447120	12540	12620	12650	12540	349
412	20240712	145400	362034690	12630	12610	12630	12600	376
413	20240712	145300	357288520	12620	12530	12620	12530	277
414	20240712	145200	353795780	12580	12610	12620	12530	314
415	20240712	145100	349840390	12610	12570	12610	12530	567
416	20240712	145000	342710000	12530	12580	12600	12480	173
417	20240712	144900	340530540	12600	12480	12600	12480	296
418	20240712	144800	336801210	12600	12550	12600	12550	492
419	20240712	144700	330614670	12520	12560	12600	12470	579
420	20240712	144600	323336690	12570	12550	12570	12530	360
421	20240712	144500	318818010	12550	12550	12550	12450	494
422	20240712	144400	312628740	12550	12490	12550	12430	572
423	20240712	144300	305470870	12500	12480	12500	12460	1139
424	20240712	144200	291252590	12480	12400	12480	12390	438
425	20240712	144100	285800970	12390	12450	12480	12390	289
426	20240712	144000	282196760	12460	12430	12460	12430	12
427	20240712	143900	282047400	12430	12390	12460	12380	42
428	20240712	143800	281526610	12460	12430	12470	12390	23
429	20240712	143700	281240550	12380	12430	12430	12380	52
430	20240712	143600	280596040	12380	12390	12450	12380	557
431	20240712	143500	273696460	12440	12410	12470	12390	239
432	20240712	143400	270730760	12440	12410	12460	12410	15
433	20240712	143300	270544130	12450	12420	12450	12400	117
434	20240712	143200	269092700	12420	12450	12470	12420	412
435	20240712	143100	263972390	12470	12440	12470	12430	20
436	20240712	143000	263723420	12440	12420	12470	12420	24
437	20240712	142900	263424550	12460	12420	12470	12420	14
438	20240712	142800	263250120	12470	12420	12470	12420	21
439	20240712	142700	262988960	12420	12440	12470	12420	25
440	20240712	142600	262677480	12440	12450	12470	12420	62
441	20240712	142500	261907120	12420	12420	12470	12420	21
442	20240712	142400	261645810	12470	12440	12470	12430	16
443	20240712	142300	261446510	12440	12430	12470	12430	113
444	20240712	142200	260039700	12470	12460	12470	12430	27
445	20240712	142100	259703320	12470	12420	12470	12420	17
446	20240712	142000	259491530	12470	12460	12470	12420	17
447	20240712	141900	259279820	12470	12460	12470	12420	25
448	20240712	141800	258968410	12470	12460	12470	12420	12
449	20240712	141700	258818880	12420	12450	12470	12420	37
450	20240712	141600	258358120	12420	12440	12470	12420	19
451	20240712	141500	258121590	12420	12460	12470	12420	12
452	20240712	141400	257972130	12470	12430	12470	12420	27
453	20240712	141300	257636210	12430	12450	12470	12420	20
454	20240712	141200	257386990	12420	12450	12470	12420	22
455	20240712	141100	257113110	12470	12420	12470	12420	16
456	20240712	141000	256913990	12470	12420	12470	12420	17
457	20240712	140900	256702280	12470	12460	12470	12420	26
458	20240712	140800	256378340	12470	12420	12470	12420	18
459	20240712	140700	256154150	12470	12450	12470	12420	24
460	20240712	140600	255855200	12450	12420	12470	12420	214
461	20240712	140500	253196900	12420	12460	12460	12420	22
462	20240712	140400	252922990	12460	12480	12490	12430	346
463	20240712	140300	248618650	12440	12450	12490	12440	15
464	20240712	140200	248431640	12490	12490	12500	12440	22
465	20240712	140100	248156960	12440	12440	12500	12440	13
466	20240712	140000	247994640	12490	12440	12490	12440	18
467	20240712	135900	247770120	12490	12490	12500	12440	22
468	20240712	135800	247495430	12440	12500	12500	12440	22
469	20240712	135700	247220970	12490	12500	12500	12440	244
470	20240712	135600	244182210	12450	12500	12500	12450	15
471	20240712	135500	243994860	12450	12490	12500	12450	23
472	20240712	135400	243707550	12500	12440	12500	12440	18
473	20240712	135300	243482750	12490	12440	12490	12440	12
474	20240712	135200	243332970	12490	12500	12500	12440	27
475	20240712	135100	242995810	12490	12500	12500	12440	17
476	20240712	135000	242783550	12500	12450	12500	12450	15
477	20240712	134900	242596210	12500	12490	12500	12450	25
478	20240712	134800	242283880	12450	12500	12500	12450	17
479	20240712	134700	242071580	12500	12490	12500	12450	20
480	20240712	134600	241821700	12500	12490	12500	12450	18
481	20240712	134500	241596910	12450	12440	12490	12440	29
482	20240712	134400	241235490	12490	12500	12500	12440	16
483	20240712	134300	241035690	12450	12450	12500	12450	17
484	20240712	134200	240823450	12500	12500	12500	12450	29
485	20240712	134100	240461180	12490	12490	12500	12490	14
486	20240712	134000	240286220	12490	12490	12500	12440	14
487	20240712	133900	240111330	12500	12490	12500	12440	16
488	20240712	133800	239911460	12440	12490	12490	12440	16
489	20240712	133700	239711770	12440	12490	12490	12440	24
490	20240712	133600	239412280	12450	12450	12490	12450	16
491	20240712	133500	239212570	12450	12450	12490	12450	64
492	20240712	133400	238413870	12490	12490	12490	12450	22
493	20240712	133300	238139250	12490	12440	12490	12440	9
494	20240712	133200	238026950	12490	12480	12490	12440	21
495	20240712	133100	237764900	12440	12500	12500	12440	17
496	20240712	133000	237552710	12490	12500	12500	12440	15
497	20240712	132900	237365340	12500	12490	12500	12490	19
498	20240712	132800	237127890	12490	12500	12500	12440	8
499	20240712	132700	237028040	12490	12490	12500	12440	13
500	20240712	132600	236865670	12440	12500	12500	12440	105
501	20240712	132500	235553500	12500	12490	12500	12490	20
502	20240712	132400	235303550	12440	12490	12500	12440	15
503	20240712	132300	235116170	12440	12500	12500	12440	14
504	20240712	132200	234941340	12490	12490	12500	12490	19
505	20240712	132100	234703890	12440	12490	12490	12440	12
506	20240712	132000	234554160	12440	12450	12500	12440	162
507	20240712	131900	232536890	12450	12490	12500	12450	25
508	20240712	131800	232224620	12490	12440	12490	12440	11
509	20240712	131700	232087430	12490	12490	12490	12440	24
510	20240712	131600	231787820	12440	12500	12500	12440	12
511	20240712	131500	231638060	12500	12440	12500	12440	14
512	20240712	131400	231463300	12500	12500	12500	12450	25
513	20240712	131300	231151110	12500	12450	12500	12450	14
514	20240712	131200	230976310	12500	12500	12500	12450	18
515	20240712	131100	230751480	12450	12500	12500	12450	18
516	20240712	131000	230526790	12450	12500	12500	12450	12
517	20240712	130900	230376890	12500	12500	12500	12450	25
518	20240712	130800	230064610	12500	12450	12500	12450	16
519	20240712	130700	229864870	12450	12490	12500	12450	23
520	20240712	130600	229577530	12450	12490	12500	12450	9
521	20240712	130500	229465190	12450	12500	12500	12450	16
522	20240712	130400	229265390	12500	12490	12500	12450	26
523	20240712	130300	228940560	12450	12490	12500	12450	19
524	20240712	130200	228703270	12450	12500	12500	12450	17
525	20240712	130100	228490920	12500	12450	12500	12450	13
526	20240712	130000	228328590	12450	12450	12500	12450	15
527	20240712	125900	228141400	12500	12490	12500	12440	26
528	20240712	125800	227816610	12500	12440	12500	12440	15
529	20240712	125700	227629340	12500	12500	12500	12450	20
530	20240712	125600	227379550	12500	12490	12500	12450	13
531	20240712	125500	227217110	12450	12500	12500	12450	17
532	20240712	125400	227004820	12490	12490	12490	12440	77
533	20240712	125300	226045930	12440	12500	12500	12440	11
534	20240712	125200	225908600	12500	12500	12500	12440	547
535	20240712	125100	219096920	12500	12550	12550	12500	57
536	20240712	125000	218383920	12500	12550	12550	12500	19
537	20240712	124900	218145630	12550	12500	12550	12500	26
538	20240712	124800	217819600	12500	12540	12560	12450	1006
539	20240712	124700	205281240	12540	12530	12570	12490	22
540	20240712	124600	205005270	12520	12530	12570	12480	165
541	20240712	124500	202934720	12480	12530	12530	12480	15
542	20240712	124400	202746920	12480	12480	12550	12480	79
543	20240712	124300	201755800	12510	12470	12530	12470	21
544	20240712	124200	201493070	12510	12510	12510	12460	20
545	20240712	124100	201242980	12510	12460	12510	12460	12
546	20240712	124000	201093080	12510	12460	12510	12460	17
547	20240712	123900	200880560	12460	12560	12560	12460	685
548	20240712	123800	192334600	12560	12550	12560	12510	12
549	20240712	123700	192184120	12550	12550	12560	12500	18
550	20240712	123600	191958320	12550	12540	12550	12500	9
551	20240712	123500	191845430	12500	12540	12540	12500	8
552	20240712	123400	191745200	12540	12540	12540	12530	24
553	20240712	123300	191444250	12500	12500	12540	12500	13
554	20240712	123200	191281360	12500	12500	12540	12500	7
555	20240712	123100	191193750	12450	12510	12540	12450	70
556	20240712	123000	190318730	12460	12500	12500	12450	482
557	20240712	122900	184314980	12550	12550	12560	12500	24
558	20240712	122800	184013790	12550	12560	12560	12500	15
559	20240712	122700	183825510	12560	12560	12560	12510	21
560	20240712	122600	183561880	12510	12510	12570	12510	10
561	20240712	122500	183436330	12570	12560	12570	12560	337
562	20240712	122400	179203520	12560	12580	12580	12510	19
563	20240712	122300	178964710	12560	12570	12580	12510	12
564	20240712	122200	178813970	12560	12560	12580	12510	17
565	20240712	122100	178600440	12510	12580	12580	12510	9
566	20240712	122000	178487360	12580	12580	12580	12550	30
567	20240712	121900	178110530	12550	12550	12580	12550	19
568	20240712	121800	177871690	12550	12580	12580	12550	15
569	20240712	121700	177683050	12580	12580	12580	12580	14
570	20240712	121600	177506930	12580	12580	12580	12580	11
571	20240712	121500	177368550	12590	12590	12590	12590	15
572	20240712	121400	177179700	12590	12600	12600	12590	17
573	20240712	121300	176965620	12600	12590	12600	12590	26
574	20240712	121200	176638240	12590	12590	12590	12590	160
575	20240712	121100	174623840	12590	12590	12590	12590	9
576	20240712	121000	174510530	12590	12590	12590	12590	59
577	20240712	120900	173767720	12590	12590	12590	12590	15
578	20240712	120800	173578870	12590	12580	12590	12580	10
579	20240712	120700	173452980	12500	12500	12500	12500	0
580	20240712	120600	173452980	12500	12580	12590	12500	108
581	20240712	120500	172102260	12590	12590	12590	12590	8
582	20240712	120400	172001540	12590	12580	12590	12580	22
583	20240712	120300	171724660	12590	12570	12590	12570	19
584	20240712	120200	171485750	12570	12570	12570	12570	18
585	20240712	120100	171259490	12570	12570	12570	12570	10
586	20240712	120000	171133790	12570	12550	12570	12550	20
587	20240712	115900	170882490	12500	12500	12500	12500	146
588	20240712	115800	169057490	12500	12500	12500	12500	9
589	20240712	115700	168944990	12500	12500	12500	12500	17
590	20240712	115600	168732490	12500	12500	12500	12460	71
591	20240712	115500	167846810	12500	12510	12550	12500	1114
592	20240712	115400	153920410	12560	12600	12600	12510	317
593	20240712	115300	149953330	12600	12600	12600	12600	13
594	20240712	115200	149789530	12600	12610	12610	12520	77
595	20240712	115100	148824440	12610	12610	12610	12610	13
596	20240712	115000	148660510	12610	12610	12610	12610	10
597	20240712	114900	148534410	12610	12600	12610	12600	17
598	20240712	114800	148320050	12600	12610	12610	12600	11
599	20240712	114700	148181400	12610	12610	12610	12610	14
600	20240712	114600	148004860	12610	12610	12610	12610	11
601	20240712	114500	147866150	12610	12610	12610	12610	15
602	20240712	114400	147677000	12610	12600	12610	12600	15
603	20240712	114300	147487960	12600	12600	12600	12600	15
604	20240712	114200	147298960	12570	12610	12610	12520	27
605	20240712	114100	146959630	12610	12610	12610	12610	13
606	20240712	114000	146795700	12610	12610	12610	12610	12
607	20240712	113900	146644380	12610	12620	12620	12510	83
608	20240712	113800	145603650	12620	12620	12620	12620	16
609	20240712	113700	145401730	12620	12620	12620	12620	15
610	20240712	113600	145212430	12620	12620	12620	12620	16
611	20240712	113500	145010510	12620	12620	12620	12620	12
612	20240712	113400	144859070	12620	12620	12620	12620	23
613	20240712	113300	144568810	12610	12610	12610	12610	14
614	20240712	113200	144392270	12610	12610	12620	12610	16
615	20240712	113100	144190500	12610	12610	12620	12610	14
616	20240712	113000	144013940	12610	12610	12620	12610	13
617	20240712	112900	143850000	12610	12590	12620	12590	430
618	20240712	112800	138436070	12590	12590	12590	12590	7
619	20240712	112700	138347940	12590	12590	12590	12590	23
620	20240712	112600	138058370	12590	12590	12590	12590	14
621	20240712	112500	137882110	12590	12590	12590	12590	14
622	20240712	112400	137705850	12590	12590	12590	12590	17
623	20240712	112300	137491820	12590	12580	12590	12580	12
624	20240712	112200	137340850	12580	12580	12580	12580	11
625	20240712	112100	137202470	12590	12590	12590	12590	11
626	20240712	112000	137063980	12590	12590	12590	12590	14
627	20240712	111900	136887720	12590	12590	12590	12590	17
628	20240712	111800	136673690	12560	12630	12640	12510	677
629	20240712	111700	128200610	12630	12610	12630	12610	19
630	20240712	111600	127960820	12610	12580	12610	12580	24
631	20240712	111500	127658600	12530	12530	12530	12530	0
632	20240712	111400	127658600	12530	12610	12610	12530	21
633	20240712	111300	127393870	12610	12610	12610	12610	9
634	20240712	111200	127280380	12610	12610	12610	12610	18
635	20240712	111100	127053400	12610	12590	12610	12590	11
636	20240712	111000	126914850	12540	12610	12610	12540	10
637	20240712	110900	126789030	12610	12610	12610	12610	18
638	20240712	110800	126562050	12610	12610	12610	12610	9
639	20240712	110700	126448560	12610	12610	12610	12610	14
640	20240712	110600	126272020	12610	12610	12610	12610	11
641	20240712	110500	126133310	12610	12610	12610	12610	8
642	20240712	110400	126032430	12610	12610	12610	12600	17
643	20240712	110300	125818070	12610	12610	12610	12610	12
644	20240712	110200	125666750	12610	12610	12610	12610	12
645	20240712	110100	125515430	12610	12630	12640	12610	13
646	20240712	110000	125351220	12640	12640	12640	12640	11
647	20240712	105900	125212180	12640	12640	12640	12640	21
648	20240712	105800	124946740	12640	12640	12640	12640	13
649	20240712	105700	124782420	12640	12640	12640	12630	19
650	20240712	105600	124542360	12650	12650	12650	12650	10
651	20240712	105500	124415860	12650	12650	12650	12650	13
652	20240712	105400	124251410	12650	12650	12650	12650	40
653	20240712	105300	123745410	12660	12650	12660	12650	14
654	20240712	105200	123568210	12660	12650	12660	12650	18
655	20240712	105100	123340490	12600	12590	12600	12590	29
656	20240712	105000	122975190	12590	12590	12590	12590	8
657	20240712	104900	122874470	12590	12600	12600	12560	31
658	20240712	104800	122484310	12600	12570	12620	12570	53
659	20240712	104700	121816730	12650	12600	12650	12600	185
660	20240712	104600	119485580	12580	12680	12680	12580	45
661	20240712	104500	118917270	12680	12680	12680	12680	10
662	20240712	104400	118790470	12680	12680	12680	12650	127
663	20240712	104300	117180260	12690	12690	12690	12690	11
664	20240712	104200	117040670	12690	12680	12690	12680	69
665	20240712	104100	116165670	12680	12670	12680	12670	18
666	20240712	104000	115937460	12680	12630	12680	12630	97
667	20240712	103900	114710300	12630	12620	12630	12620	276
668	20240712	103800	111227080	12620	12620	12620	12620	14
669	20240712	103700	111050400	12620	12620	12620	12620	19
670	20240712	103600	110810620	12620	12620	12620	12620	10
671	20240712	103500	110684420	12620	12620	12620	12620	15
672	20240712	103400	110495120	12620	12620	12620	12620	19
673	20240712	103300	110255340	12620	12620	12620	12610	10
674	20240712	103200	110129150	12620	12620	12620	12620	14
675	20240712	103100	109952470	12620	12620	12620	12620	15
676	20240712	103000	109763170	12620	12610	12620	12610	12
677	20240712	102900	109611820	12610	12620	12620	12610	17
678	20240712	102800	109397390	12620	12620	12620	12620	10
679	20240712	102700	109271190	12620	12610	12620	12610	397
680	20240712	102600	104262660	12610	12590	12610	12590	1221
681	20240712	102500	88885010	12590	12580	12590	12580	11
682	20240712	102400	88746540	12580	12580	12580	12580	21
683	20240712	102300	88482360	12580	12580	12580	12570	10
684	20240712	102200	88356570	12580	12580	12580	12580	20
685	20240712	102100	88104970	12580	12580	12580	12580	91
686	20240712	102000	86960190	12580	12580	12580	12580	14
687	20240712	101900	86784070	12580	12580	12580	12580	16
688	20240712	101800	86582790	12580	12580	12580	12580	16
689	20240712	101700	86381510	12580	12590	12590	12580	18
690	20240712	101600	86154970	12590	12570	12590	12570	511
691	20240712	101500	79726710	12580	12580	12580	12580	14
692	20240712	101400	79550590	12580	12580	12580	12580	15
693	20240712	101300	79361890	12580	12580	12580	12580	9
694	20240712	101200	79248670	12580	12580	12580	12580	18
695	20240712	101100	79022230	12580	12580	12580	12580	13
696	20240712	101000	78858690	12580	12580	12580	12580	10
697	20240712	100900	78732890	12580	12580	12580	12580	126
698	20240712	100800	77147810	12580	12580	12580	12580	15
699	20240712	100700	76959110	12580	12580	12580	12580	21
700	20240712	100600	76694930	12580	12580	12580	12580	10
701	20240712	100500	76569130	12580	12580	12580	12580	14
702	20240712	100400	76393010	12580	12580	12580	12580	11
703	20240712	100300	76254630	12580	12580	12580	12580	15
704	20240712	100200	76065930	12580	12580	12580	12580	21
705	20240712	100100	75801750	12580	12560	12580	12560	723
706	20240712	100000	66706770	12560	12570	12570	12560	198
707	20240712	095900	64217960	12570	12570	12570	12560	21
708	20240712	095800	63954040	12570	12560	12570	12560	12
709	20240712	095700	63803250	12570	12570	12580	12530	17
710	20240712	095600	63589550	12570	12570	12570	12560	18
711	20240712	095500	63363300	12560	12530	12560	12530	318
712	20240712	095400	59378470	12530	12530	12530	12490	18
713	20240712	095300	59153090	12530	12530	12530	12530	11
714	20240712	095200	59015260	12530	12530	12530	12530	19
715	20240712	095100	58777190	12530	12530	12530	12530	15
716	20240712	095000	58589240	12530	12530	12530	12530	13
717	20240712	094900	58426350	12530	12530	12530	12530	21
718	20240712	094800	58163220	12530	12530	12530	12510	15
719	20240712	094700	57975290	12510	12490	12530	12490	151
720	20240712	094600	56089010	12490	12490	12490	12490	79
721	20240712	094500	55102300	12490	12490	12490	12490	15
722	20240712	094400	54914950	12490	12440	12490	12440	103
723	20240712	094300	53631460	12440	12480	12480	12390	32
724	20240712	094200	53234010	12480	12480	12480	12480	13
725	20240712	094100	53071770	12480	12480	12480	12480	16
726	20240712	094000	52872090	12480	12480	12480	12480	15
727	20240712	093900	52684890	12480	12480	12480	12480	17
728	20240712	093800	52472730	12480	12480	12480	12480	15
729	20240712	093700	52285530	12480	12480	12480	12480	16
730	20240712	093600	52085850	12480	12480	12480	12480	10
731	20240712	093500	51961050	12490	12490	12490	12490	113
732	20240712	093400	50549680	12490	12490	12490	12490	734
733	20240712	093300	41382020	12490	12490	12490	12490	9
734	20240712	093200	41269610	12490	12490	12490	12490	15
735	20240712	093100	41082260	12490	12490	12490	12490	16
736	20240712	093000	40882420	12490	12480	12490	12480	55
737	20240712	092900	40195880	12480	12460	12480	12460	16
738	20240712	092800	39996360	12410	12410	12410	12410	102
739	20240712	092700	38730540	12410	12410	12410	12410	150
740	20240712	092600	36869040	12410	12410	12410	12410	246
741	20240712	092500	33816180	12410	12410	12410	12400	77
742	20240712	092400	32860780	12490	12480	12490	12480	20
743	20240712	092300	32611040	12490	12490	12490	12490	11
744	20240712	092200	32473650	12460	12490	12490	12410	21
745	20240712	092100	32212000	12490	12490	12490	12490	11
746	20240712	092000	32074610	12490	12490	12490	12490	16
747	20240712	091900	31874770	12490	12440	12490	12440	100
748	20240712	091800	30630420	12440	12440	12440	12440	29
749	20240712	091700	30269660	12400	12400	12400	12400	284
750	20240712	091600	26748060	12400	12400	12400	12400	16
751	20240712	091500	26549660	12400	12400	12400	12300	105
752	20240712	091400	25252580	12400	12400	12400	12400	19
753	20240712	091300	25016980	12370	12390	12400	12370	134
754	20240712	091200	23358580	12400	12440	12440	12400	59
755	20240712	091100	22625940	12440	12440	12440	12440	151
756	20240712	091000	20747500	12440	12440	12440	12440	62
757	20240712	090900	19976220	12440	12380	12440	12380	752
758	20240712	090800	10650890	12380	12360	12380	12360	18
759	20240712	090700	10428250	12380	12360	12380	12360	48
760	20240712	090600	9834130	12360	12340	12360	12330	182
761	20240712	090500	7589410	12340	12350	12350	12340	60
762	20240712	090400	6848930	12360	12390	12390	12200	448
763	20240712	090300	1363990	12390	12400	12400	12390	13
764	20240712	090200	1202860	12400	12400	12400	12400	18
765	20240712	090100	979660	12400	12390	12400	12380	16
766	20240712	090000	781320	12400	12410	12410	12400	63