35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 3 | 20230830 | 205900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230830 | 205800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230830 | 205700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230830 | 205600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230830 | 205500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230830 | 205400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230830 | 205300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230830 | 205200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230830 | 205100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230830 | 205000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230830 | 204900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230830 | 204800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230830 | 204700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230830 | 204600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230830 | 204500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230830 | 204400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230830 | 204300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230830 | 204200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230830 | 204100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230830 | 204000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230830 | 203900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230830 | 203800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230830 | 203700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230830 | 203600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230830 | 203500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230830 | 203400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230830 | 203300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230830 | 203200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230830 | 203100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230830 | 203000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 33 | 20230830 | 202900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230830 | 202800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230830 | 202700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230830 | 202600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230830 | 202500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230830 | 202400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230830 | 202300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230830 | 202200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230830 | 202100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230830 | 202000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230830 | 201900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230830 | 201800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230830 | 201700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230830 | 201600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230830 | 201500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230830 | 201400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230830 | 201300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230830 | 201200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230830 | 201100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230830 | 201000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230830 | 200900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230830 | 200800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230830 | 200700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230830 | 200600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230830 | 200500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230830 | 200400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230830 | 200300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230830 | 200200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230830 | 200100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230830 | 200000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 63 | 20230830 | 195900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230830 | 195800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230830 | 195700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230830 | 195600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230830 | 195500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230830 | 195400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230830 | 195300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230830 | 195200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230830 | 195100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230830 | 195000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230830 | 194900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230830 | 194800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230830 | 194700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230830 | 194600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230830 | 194500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230830 | 194400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230830 | 194300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230830 | 194200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230830 | 194100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230830 | 194000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230830 | 193900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230830 | 193800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230830 | 193700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230830 | 193600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230830 | 193500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230830 | 193400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230830 | 193300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230830 | 193200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230830 | 193100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230830 | 193000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 93 | 20230830 | 192900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230830 | 192800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230830 | 192700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230830 | 192600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230830 | 192500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230830 | 192400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230830 | 192300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230830 | 192200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230830 | 192100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230830 | 192000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230830 | 191900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230830 | 191800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230830 | 191700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230830 | 191600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230830 | 191500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230830 | 191400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230830 | 191300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230830 | 191200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230830 | 191100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230830 | 191000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230830 | 190900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230830 | 190800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230830 | 190700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230830 | 190600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230830 | 190500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230830 | 190400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230830 | 190300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230830 | 190200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230830 | 190100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230830 | 190000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 123 | 20230830 | 185900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230830 | 185800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230830 | 185700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230830 | 185600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230830 | 185500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230830 | 185400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230830 | 185300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230830 | 185200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230830 | 185100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230830 | 185000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230830 | 184900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230830 | 184800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230830 | 184700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230830 | 184600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230830 | 184500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230830 | 184400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230830 | 184300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230830 | 184200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230830 | 184100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230830 | 184000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230830 | 183900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230830 | 183800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230830 | 183700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230830 | 183600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230830 | 183500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230830 | 183400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230830 | 183300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230830 | 183200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230830 | 183100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230830 | 183000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 153 | 20230830 | 182900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230830 | 182800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230830 | 182700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230830 | 182600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230830 | 182500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230830 | 182400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230830 | 182300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230830 | 182200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230830 | 182100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230830 | 182000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230830 | 181900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230830 | 181800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230830 | 181700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230830 | 181600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230830 | 181500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230830 | 181400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230830 | 181300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230830 | 181200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230830 | 181100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230830 | 181000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230830 | 180900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230830 | 180800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230830 | 180700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230830 | 180600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230830 | 180500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230830 | 180400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230830 | 180300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230830 | 180200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230830 | 180100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230830 | 180000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 183 | 20230830 | 175900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20230830 | 175800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230830 | 175700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230830 | 175600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230830 | 175500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230830 | 175400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230830 | 175300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230830 | 175200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230830 | 175100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230830 | 175000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230830 | 174900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230830 | 174800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230830 | 174700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230830 | 174600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230830 | 174500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230830 | 174400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230830 | 174300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230830 | 174200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230830 | 174100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230830 | 174000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20230830 | 173900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20230830 | 173800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20230830 | 173700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230830 | 173600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20230830 | 173500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20230830 | 173400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20230830 | 173300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20230830 | 173200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230830 | 173100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230830 | 173000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 213 | 20230830 | 172900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230830 | 172800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230830 | 172700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230830 | 172600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230830 | 172500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230830 | 172400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230830 | 172300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230830 | 172200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20230830 | 172100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230830 | 172000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20230830 | 171900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20230830 | 171800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20230830 | 171700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20230830 | 171600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20230830 | 171500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20230830 | 171400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20230830 | 171300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20230830 | 171200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20230830 | 171100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20230830 | 171000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20230830 | 170900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20230830 | 170800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20230830 | 170700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20230830 | 170600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20230830 | 170500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20230830 | 170400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20230830 | 170300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230830 | 170200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20230830 | 170100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230830 | 170000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 243 | 20230830 | 165900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20230830 | 165800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20230830 | 165700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20230830 | 165600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230830 | 165500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20230830 | 165400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20230830 | 165300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20230830 | 165200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230830 | 165100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20230830 | 165000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230830 | 164900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230830 | 164800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230830 | 164700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230830 | 164600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230830 | 164500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230830 | 164400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230830 | 164300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230830 | 164200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230830 | 164100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230830 | 164000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230830 | 163900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230830 | 163800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230830 | 163700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230830 | 163600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20230830 | 163500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20230830 | 163400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20230830 | 163300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20230830 | 163200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20230830 | 163100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20230830 | 163000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 273 | 20230830 | 162900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20230830 | 162800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20230830 | 162700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20230830 | 162600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20230830 | 162500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20230830 | 162400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20230830 | 162300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20230830 | 162200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20230830 | 162100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20230830 | 162000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20230830 | 161900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20230830 | 161800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20230830 | 161700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20230830 | 161600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20230830 | 161500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20230830 | 161400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20230830 | 161300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20230830 | 161200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20230830 | 161100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20230830 | 161000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20230830 | 160900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20230830 | 160800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20230830 | 160700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20230830 | 160600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20230830 | 160500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20230830 | 160400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20230830 | 160300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20230830 | 160200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20230830 | 160100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20230830 | 160000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 13513 |
| 303 | 20230830 | 155900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20230830 | 155800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20230830 | 155700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20230830 | 155600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20230830 | 155500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20230830 | 155400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 309 | 20230830 | 155300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 310 | 20230830 | 155200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 311 | 20230830 | 155100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 312 | 20230830 | 155000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20230830 | 154900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20230830 | 154800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 315 | 20230830 | 154700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 316 | 20230830 | 154600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 317 | 20230830 | 154500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 318 | 20230830 | 154400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 319 | 20230830 | 154300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 320 | 20230830 | 154200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 321 | 20230830 | 154100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 322 | 20230830 | 154000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 323 | 20230830 | 153900 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 324 | 20230830 | 153800 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 325 | 20230830 | 153700 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 326 | 20230830 | 153600 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 327 | 20230830 | 153500 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 328 | 20230830 | 153400 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 329 | 20230830 | 153300 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 330 | 20230830 | 153200 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 331 | 20230830 | 153100 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 332 | 20230830 | 153000 | 5893165300 | 2390 | 2390 | 2390 | 2390 | 27026 |
| 333 | 20230830 | 152900 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 334 | 20230830 | 152800 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 335 | 20230830 | 152700 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 336 | 20230830 | 152600 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 337 | 20230830 | 152500 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 338 | 20230830 | 152400 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 339 | 20230830 | 152300 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 340 | 20230830 | 152200 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 341 | 20230830 | 152100 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 342 | 20230830 | 152000 | 5860869230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 343 | 20230830 | 151900 | 5860869230 | 2395 | 2385 | 2395 | 2385 | 1403 |
| 344 | 20230830 | 151800 | 5857515255 | 2385 | 2390 | 2390 | 2380 | 875 |
| 345 | 20230830 | 151700 | 5855427710 | 2400 | 2390 | 2400 | 2380 | 712 |
| 346 | 20230830 | 151600 | 5853725005 | 2395 | 2390 | 2395 | 2380 | 2283 |
| 347 | 20230830 | 151500 | 5848288640 | 2390 | 2390 | 2390 | 2375 | 9222 |
| 348 | 20230830 | 151400 | 5826369100 | 2380 | 2390 | 2405 | 2380 | 4752 |
| 349 | 20230830 | 151300 | 5815052355 | 2390 | 2385 | 2400 | 2380 | 12186 |
| 350 | 20230830 | 151200 | 5786010605 | 2400 | 2395 | 2400 | 2385 | 2325 |
| 351 | 20230830 | 151100 | 5780461085 | 2395 | 2395 | 2410 | 2390 | 230 |
| 352 | 20230830 | 151000 | 5779910585 | 2410 | 2400 | 2410 | 2395 | 510 |
| 353 | 20230830 | 150900 | 5778683290 | 2400 | 2395 | 2400 | 2390 | 373 |
| 354 | 20230830 | 150800 | 5777788845 | 2400 | 2405 | 2405 | 2390 | 1050 |
| 355 | 20230830 | 150700 | 5775263630 | 2405 | 2390 | 2405 | 2385 | 2570 |
| 356 | 20230830 | 150600 | 5769105190 | 2400 | 2400 | 2400 | 2400 | 30 |
| 357 | 20230830 | 150500 | 5769033190 | 2395 | 2385 | 2395 | 2380 | 3562 |
| 358 | 20230830 | 150400 | 5760545390 | 2385 | 2390 | 2390 | 2385 | 150 |
| 359 | 20230830 | 150300 | 5760187340 | 2395 | 2390 | 2395 | 2390 | 178 |
| 360 | 20230830 | 150200 | 5759761425 | 2390 | 2390 | 2400 | 2385 | 507 |
| 361 | 20230830 | 150100 | 5758550080 | 2400 | 2385 | 2400 | 2385 | 2044 |
| 362 | 20230830 | 150000 | 5753672955 | 2385 | 2405 | 2405 | 2385 | 10563 |
| 363 | 20230830 | 145900 | 5728418535 | 2400 | 2405 | 2405 | 2400 | 2235 |
| 364 | 20230830 | 145800 | 5723048530 | 2405 | 2405 | 2405 | 2400 | 661 |
| 365 | 20230830 | 145700 | 5721458840 | 2405 | 2405 | 2405 | 2405 | 555 |
| 366 | 20230830 | 145600 | 5720124065 | 2405 | 2405 | 2405 | 2405 | 305 |
| 367 | 20230830 | 145500 | 5719390540 | 2400 | 2405 | 2405 | 2400 | 1106 |
| 368 | 20230830 | 145400 | 5716734670 | 2405 | 2405 | 2405 | 2405 | 587 |
| 369 | 20230830 | 145300 | 5715322935 | 2405 | 2410 | 2410 | 2405 | 627 |
| 370 | 20230830 | 145200 | 5713813980 | 2410 | 2405 | 2410 | 2405 | 655 |
| 371 | 20230830 | 145100 | 5712237680 | 2410 | 2410 | 2410 | 2410 | 0 |
| 372 | 20230830 | 145000 | 5712237680 | 2410 | 2400 | 2415 | 2400 | 3700 |
| 373 | 20230830 | 144900 | 5703320585 | 2395 | 2395 | 2400 | 2395 | 8278 |
| 374 | 20230830 | 144800 | 5683494760 | 2395 | 2395 | 2395 | 2395 | 1759 |
| 375 | 20230830 | 144700 | 5679281955 | 2395 | 2400 | 2400 | 2395 | 7616 |
| 376 | 20230830 | 144600 | 5661003905 | 2400 | 2405 | 2405 | 2400 | 1340 |
| 377 | 20230830 | 144500 | 5657786960 | 2405 | 2405 | 2405 | 2405 | 1116 |
| 378 | 20230830 | 144400 | 5655102980 | 2405 | 2405 | 2405 | 2405 | 1963 |
| 379 | 20230830 | 144300 | 5650381965 | 2405 | 2410 | 2415 | 2405 | 3611 |
| 380 | 20230830 | 144200 | 5641683815 | 2410 | 2415 | 2415 | 2410 | 1706 |
| 381 | 20230830 | 144100 | 5637565855 | 2415 | 2415 | 2415 | 2415 | 621 |
| 382 | 20230830 | 144000 | 5636066140 | 2415 | 2415 | 2415 | 2415 | 299 |
| 383 | 20230830 | 143900 | 5635344055 | 2415 | 2425 | 2425 | 2415 | 1135 |
| 384 | 20230830 | 143800 | 5632601970 | 2425 | 2410 | 2425 | 2410 | 3402 |
| 385 | 20230830 | 143700 | 5624388965 | 2410 | 2415 | 2415 | 2410 | 8810 |
| 386 | 20230830 | 143600 | 5603130330 | 2415 | 2415 | 2415 | 2415 | 1646 |
| 387 | 20230830 | 143500 | 5599155240 | 2420 | 2420 | 2420 | 2415 | 5211 |
| 388 | 20230830 | 143400 | 5586562555 | 2420 | 2430 | 2430 | 2420 | 331 |
| 389 | 20230830 | 143300 | 5585759735 | 2430 | 2425 | 2430 | 2425 | 501 |
| 390 | 20230830 | 143200 | 5584544775 | 2425 | 2425 | 2430 | 2425 | 6961 |
| 391 | 20230830 | 143100 | 5567659820 | 2430 | 2430 | 2430 | 2425 | 890 |
| 392 | 20230830 | 143000 | 5565498265 | 2425 | 2420 | 2430 | 2420 | 1232 |
| 393 | 20230830 | 142900 | 5562511360 | 2425 | 2425 | 2425 | 2415 | 3582 |
| 394 | 20230830 | 142800 | 5553832900 | 2425 | 2420 | 2425 | 2415 | 3886 |
| 395 | 20230830 | 142700 | 5544429445 | 2415 | 2420 | 2420 | 2415 | 1018 |
| 396 | 20230830 | 142600 | 5541969165 | 2415 | 2410 | 2420 | 2410 | 3132 |
| 397 | 20230830 | 142500 | 5534404290 | 2415 | 2410 | 2415 | 2410 | 1862 |
| 398 | 20230830 | 142400 | 5529915080 | 2415 | 2410 | 2415 | 2410 | 1248 |
| 399 | 20230830 | 142300 | 5526905565 | 2415 | 2415 | 2415 | 2405 | 1856 |
| 400 | 20230830 | 142200 | 5522433635 | 2405 | 2405 | 2415 | 2405 | 1156 |
| 401 | 20230830 | 142100 | 5519647295 | 2415 | 2420 | 2420 | 2405 | 1845 |
| 402 | 20230830 | 142000 | 5515204940 | 2405 | 2420 | 2420 | 2405 | 718 |
| 403 | 20230830 | 141900 | 5513472890 | 2405 | 2415 | 2420 | 2405 | 1251 |
| 404 | 20230830 | 141800 | 5510453985 | 2405 | 2420 | 2420 | 2405 | 5048 |
| 405 | 20230830 | 141700 | 5498301070 | 2420 | 2420 | 2420 | 2405 | 5319 |
| 406 | 20230830 | 141600 | 5485482555 | 2415 | 2410 | 2420 | 2410 | 2554 |
| 407 | 20230830 | 141500 | 5479313260 | 2415 | 2415 | 2415 | 2410 | 1188 |
| 408 | 20230830 | 141400 | 5476446035 | 2415 | 2415 | 2415 | 2410 | 1420 |
| 409 | 20230830 | 141300 | 5473018610 | 2410 | 2410 | 2415 | 2410 | 714 |
| 410 | 20230830 | 141200 | 5471296090 | 2415 | 2410 | 2415 | 2405 | 1837 |
| 411 | 20230830 | 141100 | 5466871910 | 2415 | 2410 | 2415 | 2405 | 3739 |
| 412 | 20230830 | 141000 | 5457869750 | 2405 | 2410 | 2410 | 2405 | 1385 |
| 413 | 20230830 | 140900 | 5454536840 | 2405 | 2410 | 2415 | 2405 | 1921 |
| 414 | 20230830 | 140800 | 5449914845 | 2410 | 2410 | 2415 | 2400 | 829 |
| 415 | 20230830 | 140700 | 5447918340 | 2410 | 2405 | 2415 | 2400 | 18960 |
| 416 | 20230830 | 140600 | 5402254895 | 2405 | 2410 | 2415 | 2405 | 7245 |
| 417 | 20230830 | 140500 | 5384787790 | 2415 | 2415 | 2415 | 2410 | 1207 |
| 418 | 20230830 | 140400 | 5381874675 | 2410 | 2415 | 2415 | 2405 | 20619 |
| 419 | 20230830 | 140300 | 5332182985 | 2410 | 2420 | 2420 | 2405 | 5776 |
| 420 | 20230830 | 140200 | 5318252775 | 2420 | 2415 | 2425 | 2415 | 4065 |
| 421 | 20230830 | 140100 | 5308432590 | 2420 | 2420 | 2425 | 2415 | 1035 |
| 422 | 20230830 | 140000 | 5305927510 | 2425 | 2425 | 2425 | 2420 | 1223 |
| 423 | 20230830 | 135900 | 5302965700 | 2425 | 2430 | 2430 | 2420 | 1036 |
| 424 | 20230830 | 135800 | 5300454060 | 2425 | 2430 | 2430 | 2420 | 2118 |
| 425 | 20230830 | 135700 | 5295322805 | 2425 | 2435 | 2440 | 2425 | 13670 |
| 426 | 20230830 | 135600 | 5262088520 | 2430 | 2440 | 2440 | 2430 | 6312 |
| 427 | 20230830 | 135500 | 5246724715 | 2430 | 2445 | 2445 | 2430 | 22747 |
| 428 | 20230830 | 135400 | 5191317025 | 2440 | 2435 | 2445 | 2430 | 6257 |
| 429 | 20230830 | 135300 | 5176056975 | 2430 | 2430 | 2435 | 2425 | 9777 |
| 430 | 20230830 | 135200 | 5152273775 | 2425 | 2425 | 2430 | 2420 | 2916 |
| 431 | 20230830 | 135100 | 5145199740 | 2425 | 2420 | 2425 | 2415 | 1322 |
| 432 | 20230830 | 135000 | 5141998485 | 2415 | 2410 | 2420 | 2410 | 880 |
| 433 | 20230830 | 134900 | 5139871995 | 2415 | 2410 | 2420 | 2410 | 2652 |
| 434 | 20230830 | 134800 | 5133475010 | 2420 | 2410 | 2420 | 2410 | 5344 |
| 435 | 20230830 | 134700 | 5120587665 | 2415 | 2420 | 2420 | 2410 | 2583 |
| 436 | 20230830 | 134600 | 5114349265 | 2420 | 2415 | 2425 | 2410 | 8541 |
| 437 | 20230830 | 134500 | 5093720880 | 2415 | 2420 | 2430 | 2415 | 4998 |
| 438 | 20230830 | 134400 | 5081620300 | 2430 | 2420 | 2430 | 2420 | 899 |
| 439 | 20230830 | 134300 | 5079440420 | 2420 | 2420 | 2430 | 2415 | 12285 |
| 440 | 20230830 | 134200 | 5049621365 | 2415 | 2420 | 2420 | 2415 | 2396 |
| 441 | 20230830 | 134100 | 5043832985 | 2415 | 2420 | 2425 | 2415 | 6006 |
| 442 | 20230830 | 134000 | 5029307315 | 2420 | 2425 | 2425 | 2415 | 3842 |
| 443 | 20230830 | 133900 | 5020022855 | 2425 | 2425 | 2425 | 2415 | 712 |
| 444 | 20230830 | 133800 | 5018299815 | 2425 | 2425 | 2425 | 2415 | 726 |
| 445 | 20230830 | 133700 | 5016542115 | 2425 | 2415 | 2425 | 2415 | 5056 |
| 446 | 20230830 | 133600 | 5004323495 | 2415 | 2415 | 2420 | 2415 | 2833 |
| 447 | 20230830 | 133500 | 4997469760 | 2420 | 2415 | 2420 | 2410 | 3154 |
| 448 | 20230830 | 133400 | 4989848685 | 2420 | 2420 | 2420 | 2415 | 970 |
| 449 | 20230830 | 133300 | 4987503330 | 2415 | 2425 | 2425 | 2410 | 9355 |
| 450 | 20230830 | 133200 | 4964901605 | 2415 | 2430 | 2430 | 2415 | 6448 |
| 451 | 20230830 | 133100 | 4949264145 | 2425 | 2410 | 2430 | 2410 | 19714 |
| 452 | 20230830 | 133000 | 4901488140 | 2410 | 2405 | 2415 | 2405 | 1553 |
| 453 | 20230830 | 132900 | 4897740885 | 2410 | 2410 | 2410 | 2400 | 7537 |
| 454 | 20230830 | 132800 | 4879628405 | 2405 | 2405 | 2410 | 2405 | 707 |
| 455 | 20230830 | 132700 | 4877925680 | 2410 | 2410 | 2410 | 2405 | 546 |
| 456 | 20230830 | 132600 | 4876610725 | 2405 | 2410 | 2410 | 2405 | 1925 |
| 457 | 20230830 | 132500 | 4871979280 | 2405 | 2405 | 2410 | 2400 | 1830 |
| 458 | 20230830 | 132400 | 4867573260 | 2400 | 2410 | 2410 | 2400 | 762 |
| 459 | 20230830 | 132300 | 4865740240 | 2405 | 2410 | 2420 | 2405 | 1264 |
| 460 | 20230830 | 132200 | 4862690180 | 2420 | 2410 | 2425 | 2410 | 2813 |
| 461 | 20230830 | 132100 | 4855884690 | 2420 | 2415 | 2420 | 2400 | 4452 |
| 462 | 20230830 | 132000 | 4845166600 | 2420 | 2430 | 2430 | 2415 | 2745 |
| 463 | 20230830 | 131900 | 4838528920 | 2425 | 2415 | 2430 | 2410 | 5969 |
| 464 | 20230830 | 131800 | 4824088045 | 2410 | 2415 | 2415 | 2410 | 1824 |
| 465 | 20230830 | 131700 | 4819690210 | 2415 | 2420 | 2425 | 2415 | 2284 |
| 466 | 20230830 | 131600 | 4814166835 | 2425 | 2425 | 2425 | 2425 | 7937 |
| 467 | 20230830 | 131500 | 4794919610 | 2425 | 2425 | 2430 | 2425 | 3048 |
| 468 | 20230830 | 131400 | 4787525855 | 2425 | 2425 | 2440 | 2425 | 42368 |
| 469 | 20230830 | 131300 | 4684658635 | 2425 | 2420 | 2430 | 2420 | 4573 |
| 470 | 20230830 | 131200 | 4673581380 | 2420 | 2420 | 2430 | 2420 | 9409 |
| 471 | 20230830 | 131100 | 4650795100 | 2420 | 2415 | 2430 | 2415 | 39841 |
| 472 | 20230830 | 131000 | 4554287360 | 2415 | 2400 | 2420 | 2400 | 5774 |
| 473 | 20230830 | 130900 | 4540365205 | 2405 | 2390 | 2405 | 2390 | 3793 |
| 474 | 20230830 | 130800 | 4531278600 | 2390 | 2380 | 2390 | 2375 | 1341 |
| 475 | 20230830 | 130700 | 4528085875 | 2375 | 2375 | 2380 | 2375 | 2543 |
| 476 | 20230830 | 130600 | 4522046225 | 2375 | 2380 | 2380 | 2375 | 2372 |
| 477 | 20230830 | 130500 | 4516408655 | 2380 | 2390 | 2390 | 2380 | 1119 |
| 478 | 20230830 | 130400 | 4513743735 | 2390 | 2385 | 2390 | 2380 | 1156 |
| 479 | 20230830 | 130300 | 4510988170 | 2380 | 2385 | 2385 | 2380 | 3806 |
| 480 | 20230830 | 130200 | 4501929375 | 2380 | 2380 | 2385 | 2380 | 2947 |
| 481 | 20230830 | 130100 | 4494915340 | 2380 | 2380 | 2380 | 2380 | 4118 |
| 482 | 20230830 | 130000 | 4485114500 | 2380 | 2385 | 2385 | 2380 | 4538 |
| 483 | 20230830 | 125900 | 4474309115 | 2385 | 2385 | 2385 | 2385 | 1134 |
| 484 | 20230830 | 125800 | 4471604525 | 2385 | 2390 | 2390 | 2385 | 8797 |
| 485 | 20230830 | 125700 | 4450618500 | 2390 | 2390 | 2390 | 2390 | 1363 |
| 486 | 20230830 | 125600 | 4447360930 | 2390 | 2385 | 2390 | 2380 | 13253 |
| 487 | 20230830 | 125500 | 4415750800 | 2385 | 2390 | 2390 | 2385 | 5829 |
| 488 | 20230830 | 125400 | 4401833600 | 2390 | 2395 | 2395 | 2390 | 4197 |
| 489 | 20230830 | 125300 | 4391792035 | 2395 | 2395 | 2395 | 2390 | 5397 |
| 490 | 20230830 | 125200 | 4378877310 | 2395 | 2400 | 2400 | 2395 | 1213 |
| 491 | 20230830 | 125100 | 4375970945 | 2395 | 2400 | 2405 | 2395 | 1812 |
| 492 | 20230830 | 125000 | 4371630030 | 2395 | 2400 | 2400 | 2395 | 1516 |
| 493 | 20230830 | 124900 | 4367992240 | 2400 | 2390 | 2410 | 2385 | 11074 |
| 494 | 20230830 | 124800 | 4341479465 | 2390 | 2385 | 2390 | 2380 | 8414 |
| 495 | 20230830 | 124700 | 4321408480 | 2385 | 2390 | 2395 | 2380 | 24008 |
| 496 | 20230830 | 124600 | 4264131395 | 2390 | 2405 | 2405 | 2385 | 27643 |
| 497 | 20230830 | 124500 | 4197894330 | 2405 | 2410 | 2415 | 2405 | 10094 |
| 498 | 20230830 | 124400 | 4173610665 | 2410 | 2420 | 2420 | 2405 | 12921 |
| 499 | 20230830 | 124300 | 4142413505 | 2415 | 2420 | 2425 | 2415 | 3621 |
| 500 | 20230830 | 124200 | 4133649985 | 2415 | 2415 | 2425 | 2405 | 7410 |
| 501 | 20230830 | 124100 | 4115729815 | 2405 | 2410 | 2415 | 2405 | 7021 |
| 502 | 20230830 | 124000 | 4098815075 | 2405 | 2410 | 2415 | 2405 | 2598 |
| 503 | 20230830 | 123900 | 4092561665 | 2405 | 2410 | 2415 | 2405 | 8220 |
| 504 | 20230830 | 123800 | 4072756645 | 2415 | 2415 | 2415 | 2405 | 11339 |
| 505 | 20230830 | 123700 | 4045445835 | 2415 | 2405 | 2420 | 2405 | 18410 |
| 506 | 20230830 | 123600 | 4001041930 | 2405 | 2415 | 2420 | 2400 | 29857 |
| 507 | 20230830 | 123500 | 3929116830 | 2410 | 2415 | 2420 | 2400 | 31041 |
| 508 | 20230830 | 123400 | 3854464050 | 2405 | 2435 | 2435 | 2405 | 43718 |
| 509 | 20230830 | 123300 | 3748882570 | 2430 | 2415 | 2435 | 2415 | 5909 |
| 510 | 20230830 | 123200 | 3734552825 | 2425 | 2435 | 2435 | 2415 | 27397 |
| 511 | 20230830 | 123100 | 3668114855 | 2430 | 2430 | 2450 | 2425 | 18223 |
| 512 | 20230830 | 123000 | 3623818850 | 2430 | 2455 | 2455 | 2415 | 34265 |
| 513 | 20230830 | 122900 | 3540657255 | 2450 | 2455 | 2465 | 2420 | 67749 |
| 514 | 20230830 | 122800 | 3375476735 | 2455 | 2470 | 2475 | 2445 | 56881 |
| 515 | 20230830 | 122700 | 3235711145 | 2475 | 2450 | 2500 | 2445 | 198462 |
| 516 | 20230830 | 122600 | 2743948995 | 2455 | 2425 | 2460 | 2415 | 86797 |
| 517 | 20230830 | 122500 | 2532318915 | 2435 | 2435 | 2440 | 2410 | 73799 |
| 518 | 20230830 | 122400 | 2353644030 | 2435 | 2460 | 2480 | 2420 | 209109 |
| 519 | 20230830 | 122300 | 1841578940 | 2465 | 2410 | 2475 | 2405 | 303568 |
| 520 | 20230830 | 122200 | 1101322820 | 2410 | 2375 | 2430 | 2370 | 120317 |
| 521 | 20230830 | 122100 | 811837855 | 2375 | 2370 | 2380 | 2370 | 1019 |
| 522 | 20230830 | 122000 | 809416450 | 2380 | 2380 | 2385 | 2380 | 4705 |
| 523 | 20230830 | 121900 | 798218500 | 2385 | 2385 | 2385 | 2380 | 4569 |
| 524 | 20230830 | 121800 | 787323935 | 2385 | 2365 | 2385 | 2365 | 37794 |
| 525 | 20230830 | 121700 | 697515280 | 2365 | 2365 | 2365 | 2365 | 0 |
| 526 | 20230830 | 121600 | 697515280 | 2365 | 2360 | 2365 | 2360 | 150 |
| 527 | 20230830 | 121500 | 697160785 | 2360 | 2360 | 2360 | 2360 | 40 |
| 528 | 20230830 | 121400 | 697066385 | 2365 | 2365 | 2365 | 2365 | 10 |
| 529 | 20230830 | 121300 | 697042735 | 2365 | 2365 | 2365 | 2365 | 0 |
| 530 | 20230830 | 121200 | 697042735 | 2365 | 2365 | 2365 | 2365 | 0 |
| 531 | 20230830 | 121100 | 697042735 | 2365 | 2365 | 2365 | 2365 | 0 |
| 532 | 20230830 | 121000 | 697042735 | 2365 | 2365 | 2365 | 2365 | 2301 |
| 533 | 20230830 | 120900 | 691600870 | 2365 | 2350 | 2365 | 2350 | 3170 |
| 534 | 20230830 | 120800 | 684116130 | 2350 | 2350 | 2350 | 2350 | 1221 |
| 535 | 20230830 | 120700 | 681246780 | 2355 | 2355 | 2355 | 2355 | 1587 |
| 536 | 20230830 | 120600 | 677509395 | 2355 | 2355 | 2355 | 2355 | 125 |
| 537 | 20230830 | 120500 | 677215020 | 2355 | 2355 | 2355 | 2355 | 0 |
| 538 | 20230830 | 120400 | 677215020 | 2355 | 2355 | 2355 | 2355 | 155 |
| 539 | 20230830 | 120300 | 676849995 | 2360 | 2355 | 2360 | 2355 | 47 |
| 540 | 20230830 | 120200 | 676739240 | 2360 | 2360 | 2360 | 2360 | 400 |
| 541 | 20230830 | 120100 | 675795240 | 2355 | 2360 | 2360 | 2355 | 408 |
| 542 | 20230830 | 120000 | 674833790 | 2365 | 2365 | 2365 | 2365 | 30 |
| 543 | 20230830 | 115900 | 674762840 | 2365 | 2365 | 2365 | 2365 | 0 |
| 544 | 20230830 | 115800 | 674762840 | 2365 | 2365 | 2365 | 2365 | 0 |
| 545 | 20230830 | 115700 | 674762840 | 2365 | 2365 | 2365 | 2365 | 1 |
| 546 | 20230830 | 115600 | 674760475 | 2360 | 2360 | 2360 | 2360 | 305 |
| 547 | 20230830 | 115500 | 674040675 | 2360 | 2360 | 2365 | 2360 | 695 |
| 548 | 20230830 | 115400 | 672400470 | 2360 | 2360 | 2360 | 2360 | 1040 |
| 549 | 20230830 | 115300 | 669946070 | 2365 | 2365 | 2365 | 2365 | 0 |
| 550 | 20230830 | 115200 | 669946070 | 2365 | 2365 | 2365 | 2365 | 84 |
| 551 | 20230830 | 115100 | 669747410 | 2365 | 2365 | 2365 | 2365 | 1 |
| 552 | 20230830 | 115000 | 669745045 | 2360 | 2360 | 2360 | 2360 | 1199 |
| 553 | 20230830 | 114900 | 666915405 | 2365 | 2365 | 2365 | 2365 | 0 |
| 554 | 20230830 | 114800 | 666915405 | 2365 | 2365 | 2365 | 2365 | 0 |
| 555 | 20230830 | 114700 | 666915405 | 2365 | 2365 | 2365 | 2365 | 0 |
| 556 | 20230830 | 114600 | 666915405 | 2365 | 2365 | 2365 | 2365 | 0 |
| 557 | 20230830 | 114500 | 666915405 | 2365 | 2365 | 2365 | 2365 | 0 |
| 558 | 20230830 | 114400 | 666915405 | 2365 | 2365 | 2365 | 2365 | 1 |
| 559 | 20230830 | 114300 | 666913040 | 2360 | 2360 | 2360 | 2360 | 42 |
| 560 | 20230830 | 114200 | 666813920 | 2365 | 2365 | 2365 | 2365 | 30 |
| 561 | 20230830 | 114100 | 666742970 | 2365 | 2365 | 2365 | 2365 | 0 |
| 562 | 20230830 | 114000 | 666742970 | 2365 | 2365 | 2365 | 2365 | 100 |
| 563 | 20230830 | 113900 | 666506470 | 2365 | 2365 | 2365 | 2365 | 0 |
| 564 | 20230830 | 113800 | 666506470 | 2365 | 2365 | 2365 | 2365 | 0 |
| 565 | 20230830 | 113700 | 666506470 | 2365 | 2365 | 2365 | 2365 | 0 |
| 566 | 20230830 | 113600 | 666506470 | 2365 | 2360 | 2365 | 2360 | 396 |
| 567 | 20230830 | 113500 | 665571905 | 2360 | 2360 | 2360 | 2360 | 1 |
| 568 | 20230830 | 113400 | 665569545 | 2355 | 2355 | 2355 | 2355 | 24 |
| 569 | 20230830 | 113300 | 665513025 | 2360 | 2360 | 2360 | 2360 | 0 |
| 570 | 20230830 | 113200 | 665513025 | 2360 | 2360 | 2360 | 2360 | 107 |
| 571 | 20230830 | 113100 | 665260505 | 2365 | 2365 | 2365 | 2365 | 1 |
| 572 | 20230830 | 113000 | 665258140 | 2360 | 2360 | 2360 | 2360 | 0 |
| 573 | 20230830 | 112900 | 665258140 | 2360 | 2360 | 2360 | 2360 | 201 |
| 574 | 20230830 | 112800 | 664783780 | 2360 | 2360 | 2360 | 2360 | 42 |
| 575 | 20230830 | 112700 | 664684660 | 2365 | 2365 | 2365 | 2365 | 10 |
| 576 | 20230830 | 112600 | 664661010 | 2370 | 2365 | 2370 | 2365 | 71 |
| 577 | 20230830 | 112500 | 664493090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 578 | 20230830 | 112400 | 664493090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 579 | 20230830 | 112300 | 664493090 | 2370 | 2370 | 2370 | 2370 | 110 |
| 580 | 20230830 | 112200 | 664232390 | 2370 | 2370 | 2370 | 2370 | 590 |
| 581 | 20230830 | 112100 | 662834090 | 2370 | 2365 | 2370 | 2365 | 500 |
| 582 | 20230830 | 112000 | 661649205 | 2365 | 2365 | 2365 | 2365 | 6 |
| 583 | 20230830 | 111900 | 661635015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 584 | 20230830 | 111800 | 661635015 | 2365 | 2365 | 2365 | 2365 | 1 |
| 585 | 20230830 | 111700 | 661632650 | 2350 | 2360 | 2360 | 2350 | 5318 |
| 586 | 20230830 | 111600 | 649120320 | 2360 | 2360 | 2360 | 2350 | 1343 |
| 587 | 20230830 | 111500 | 645951010 | 2360 | 2365 | 2365 | 2360 | 30 |
| 588 | 20230830 | 111400 | 645880110 | 2370 | 2370 | 2370 | 2370 | 400 |
| 589 | 20230830 | 111300 | 644932110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 590 | 20230830 | 111200 | 644932110 | 2370 | 2365 | 2370 | 2360 | 537 |
| 591 | 20230830 | 111100 | 643664730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 592 | 20230830 | 111000 | 643664730 | 2370 | 2370 | 2370 | 2370 | 1 |
| 593 | 20230830 | 110900 | 643662360 | 2375 | 2375 | 2375 | 2375 | 1467 |
| 594 | 20230830 | 110800 | 640178235 | 2380 | 2365 | 2380 | 2365 | 423 |
| 595 | 20230830 | 110700 | 639177825 | 2380 | 2370 | 2380 | 2370 | 148 |
| 596 | 20230830 | 110600 | 638827055 | 2370 | 2370 | 2370 | 2370 | 0 |
| 597 | 20230830 | 110500 | 638827055 | 2370 | 2380 | 2380 | 2360 | 2312 |
| 598 | 20230830 | 110400 | 633338805 | 2380 | 2375 | 2380 | 2370 | 1542 |
| 599 | 20230830 | 110300 | 629673300 | 2375 | 2375 | 2375 | 2370 | 605 |
| 600 | 20230830 | 110200 | 628238450 | 2365 | 2345 | 2365 | 2345 | 9860 |
| 601 | 20230830 | 110100 | 605065870 | 2350 | 2350 | 2350 | 2345 | 2038 |
| 602 | 20230830 | 110000 | 600276580 | 2355 | 2360 | 2360 | 2355 | 52 |
| 603 | 20230830 | 105900 | 600154110 | 2355 | 2355 | 2355 | 2355 | 4400 |
| 604 | 20230830 | 105800 | 589792110 | 2355 | 2355 | 2355 | 2355 | 0 |
| 605 | 20230830 | 105700 | 589792110 | 2355 | 2355 | 2355 | 2355 | 819 |
| 606 | 20230830 | 105600 | 587863365 | 2360 | 2360 | 2360 | 2360 | 1553 |
| 607 | 20230830 | 105500 | 584198285 | 2365 | 2365 | 2365 | 2365 | 301 |
| 608 | 20230830 | 105400 | 583486420 | 2375 | 2375 | 2375 | 2375 | 1 |
| 609 | 20230830 | 105300 | 583484045 | 2375 | 2365 | 2375 | 2365 | 2521 |
| 610 | 20230830 | 105200 | 577521860 | 2365 | 2365 | 2365 | 2365 | 1049 |
| 611 | 20230830 | 105100 | 575040975 | 2365 | 2375 | 2375 | 2365 | 2340 |
| 612 | 20230830 | 105000 | 569496165 | 2375 | 2375 | 2375 | 2375 | 3361 |
| 613 | 20230830 | 104900 | 561513790 | 2375 | 2370 | 2385 | 2370 | 18633 |
| 614 | 20230830 | 104800 | 517249805 | 2370 | 2365 | 2370 | 2365 | 127 |
| 615 | 20230830 | 104700 | 516949425 | 2365 | 2365 | 2365 | 2360 | 251 |
| 616 | 20230830 | 104600 | 516355910 | 2365 | 2365 | 2365 | 2365 | 36 |
| 617 | 20230830 | 104500 | 516270770 | 2365 | 2360 | 2365 | 2360 | 409 |
| 618 | 20230830 | 104400 | 515303525 | 2360 | 2360 | 2360 | 2355 | 397 |
| 619 | 20230830 | 104300 | 514366630 | 2360 | 2360 | 2360 | 2360 | 504 |
| 620 | 20230830 | 104200 | 513177190 | 2355 | 2355 | 2355 | 2355 | 1163 |
| 621 | 20230830 | 104100 | 510438325 | 2355 | 2355 | 2355 | 2355 | 1336 |
| 622 | 20230830 | 104000 | 507292045 | 2360 | 2360 | 2360 | 2360 | 200 |
| 623 | 20230830 | 103900 | 506820045 | 2360 | 2360 | 2360 | 2360 | 1 |
| 624 | 20230830 | 103800 | 506817685 | 2350 | 2350 | 2350 | 2350 | 1 |
| 625 | 20230830 | 103700 | 506815335 | 2360 | 2360 | 2360 | 2360 | 40 |
| 626 | 20230830 | 103600 | 506720935 | 2360 | 2360 | 2360 | 2350 | 1591 |
| 627 | 20230830 | 103500 | 502968075 | 2350 | 2350 | 2350 | 2350 | 150 |
| 628 | 20230830 | 103400 | 502615575 | 2360 | 2350 | 2360 | 2350 | 43 |
| 629 | 20230830 | 103300 | 502514515 | 2360 | 2360 | 2360 | 2360 | 1 |
| 630 | 20230830 | 103200 | 502512155 | 2355 | 2355 | 2355 | 2355 | 100 |
| 631 | 20230830 | 103100 | 502276655 | 2360 | 2360 | 2360 | 2360 | 0 |
| 632 | 20230830 | 103000 | 502276655 | 2360 | 2360 | 2360 | 2360 | 15 |
| 633 | 20230830 | 102900 | 502241255 | 2360 | 2360 | 2360 | 2360 | 0 |
| 634 | 20230830 | 102800 | 502241255 | 2360 | 2355 | 2360 | 2355 | 2 |
| 635 | 20230830 | 102700 | 502236540 | 2355 | 2355 | 2355 | 2355 | 101 |
| 636 | 20230830 | 102600 | 501998685 | 2350 | 2355 | 2355 | 2350 | 2060 |
| 637 | 20230830 | 102500 | 497157385 | 2350 | 2350 | 2350 | 2350 | 1400 |
| 638 | 20230830 | 102400 | 493867385 | 2350 | 2355 | 2360 | 2350 | 67 |
| 639 | 20230830 | 102300 | 493709890 | 2340 | 2355 | 2360 | 2340 | 600 |
| 640 | 20230830 | 102200 | 492299315 | 2355 | 2350 | 2355 | 2350 | 362 |
| 641 | 20230830 | 102100 | 491448605 | 2350 | 2350 | 2350 | 2340 | 5060 |
| 642 | 20230830 | 102000 | 479596710 | 2350 | 2350 | 2350 | 2350 | 1151 |
| 643 | 20230830 | 101900 | 476891860 | 2360 | 2360 | 2360 | 2360 | 0 |
| 644 | 20230830 | 101800 | 476891860 | 2360 | 2360 | 2360 | 2360 | 102 |
| 645 | 20230830 | 101700 | 476651140 | 2365 | 2355 | 2365 | 2355 | 1051 |
| 646 | 20230830 | 101600 | 474171025 | 2365 | 2365 | 2365 | 2365 | 0 |
| 647 | 20230830 | 101500 | 474171025 | 2365 | 2360 | 2365 | 2360 | 22 |
| 648 | 20230830 | 101400 | 474119100 | 2360 | 2360 | 2360 | 2360 | 200 |
| 649 | 20230830 | 101300 | 473647100 | 2360 | 2360 | 2360 | 2360 | 0 |
| 650 | 20230830 | 101200 | 473647100 | 2360 | 2360 | 2360 | 2360 | 0 |
| 651 | 20230830 | 101100 | 473647100 | 2360 | 2355 | 2360 | 2355 | 11 |
| 652 | 20230830 | 101000 | 473621190 | 2355 | 2350 | 2355 | 2350 | 417 |
| 653 | 20230830 | 100900 | 472641230 | 2350 | 2350 | 2350 | 2350 | 2772 |
| 654 | 20230830 | 100800 | 466127030 | 2355 | 2360 | 2360 | 2355 | 2344 |
| 655 | 20230830 | 100700 | 460604720 | 2360 | 2360 | 2360 | 2360 | 200 |
| 656 | 20230830 | 100600 | 460132720 | 2360 | 2360 | 2360 | 2360 | 1 |
| 657 | 20230830 | 100500 | 460130360 | 2365 | 2355 | 2365 | 2350 | 4057 |
| 658 | 20230830 | 100400 | 450576975 | 2360 | 2365 | 2370 | 2360 | 574 |
| 659 | 20230830 | 100300 | 449219985 | 2370 | 2360 | 2370 | 2340 | 14157 |
| 660 | 20230830 | 100200 | 415780970 | 2355 | 2355 | 2355 | 2355 | 452 |
| 661 | 20230830 | 100100 | 414716510 | 2360 | 2350 | 2365 | 2345 | 10044 |
| 662 | 20230830 | 100000 | 390977380 | 2360 | 2360 | 2360 | 2355 | 3510 |
| 663 | 20230830 | 095900 | 382696280 | 2360 | 2325 | 2360 | 2325 | 12509 |
| 664 | 20230830 | 095800 | 353313960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 665 | 20230830 | 095700 | 353313960 | 2340 | 2340 | 2340 | 2340 | 1 |
| 666 | 20230830 | 095600 | 353311620 | 2320 | 2320 | 2320 | 2320 | 10 |
| 667 | 20230830 | 095500 | 353288420 | 2320 | 2320 | 2320 | 2320 | 4155 |
| 668 | 20230830 | 095400 | 343648820 | 2320 | 2320 | 2320 | 2320 | 0 |
| 669 | 20230830 | 095300 | 343648820 | 2320 | 2325 | 2325 | 2320 | 8082 |
| 670 | 20230830 | 095200 | 324895085 | 2325 | 2340 | 2340 | 2325 | 317 |
| 671 | 20230830 | 095100 | 324155060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 672 | 20230830 | 095000 | 324155060 | 2340 | 2340 | 2340 | 2340 | 23 |
| 673 | 20230830 | 094900 | 324101240 | 2340 | 2340 | 2340 | 2340 | 1 |
| 674 | 20230830 | 094800 | 324098900 | 2320 | 2320 | 2320 | 2320 | 183 |
| 675 | 20230830 | 094700 | 323674340 | 2325 | 2325 | 2325 | 2325 | 151 |
| 676 | 20230830 | 094600 | 323323265 | 2325 | 2325 | 2325 | 2320 | 1205 |
| 677 | 20230830 | 094500 | 320524140 | 2340 | 2340 | 2340 | 2340 | 1 |
| 678 | 20230830 | 094400 | 320521800 | 2325 | 2330 | 2330 | 2325 | 500 |
| 679 | 20230830 | 094300 | 319359085 | 2345 | 2345 | 2345 | 2345 | 0 |
| 680 | 20230830 | 094200 | 319359085 | 2345 | 2340 | 2345 | 2340 | 7000 |
| 681 | 20230830 | 094100 | 302954085 | 2340 | 2340 | 2340 | 2340 | 330 |
| 682 | 20230830 | 094000 | 302181885 | 2340 | 2340 | 2340 | 2340 | 578 |
| 683 | 20230830 | 093900 | 300829365 | 2340 | 2340 | 2340 | 2340 | 1300 |
| 684 | 20230830 | 093800 | 297787365 | 2340 | 2340 | 2340 | 2340 | 110 |
| 685 | 20230830 | 093700 | 297529965 | 2340 | 2335 | 2340 | 2335 | 3000 |
| 686 | 20230830 | 093600 | 290519465 | 2335 | 2335 | 2340 | 2330 | 1518 |
| 687 | 20230830 | 093500 | 286982480 | 2340 | 2330 | 2340 | 2330 | 241 |
| 688 | 20230830 | 093400 | 286420800 | 2330 | 2340 | 2340 | 2330 | 1717 |
| 689 | 20230830 | 093300 | 282410405 | 2335 | 2335 | 2340 | 2335 | 1973 |
| 690 | 20230830 | 093200 | 277795805 | 2335 | 2340 | 2340 | 2335 | 671 |
| 691 | 20230830 | 093100 | 276228720 | 2350 | 2350 | 2350 | 2340 | 10371 |
| 692 | 20230830 | 093000 | 251953065 | 2350 | 2345 | 2350 | 2345 | 3211 |
| 693 | 20230830 | 092900 | 244423265 | 2335 | 2345 | 2345 | 2335 | 2405 |
| 694 | 20230830 | 092800 | 238804630 | 2345 | 2330 | 2345 | 2330 | 3373 |
| 695 | 20230830 | 092700 | 230905155 | 2330 | 2325 | 2335 | 2325 | 17680 |
| 696 | 20230830 | 092600 | 189711755 | 2325 | 2320 | 2325 | 2320 | 2152 |
| 697 | 20230830 | 092500 | 184708895 | 2330 | 2315 | 2330 | 2315 | 11643 |
| 698 | 20230830 | 092400 | 157735795 | 2315 | 2305 | 2315 | 2305 | 5015 |
| 699 | 20230830 | 092300 | 146128905 | 2310 | 2310 | 2310 | 2310 | 43 |
| 700 | 20230830 | 092200 | 146029575 | 2310 | 2315 | 2315 | 2310 | 2400 |
| 701 | 20230830 | 092100 | 140475575 | 2310 | 2315 | 2315 | 2310 | 510 |
| 702 | 20230830 | 092000 | 139294975 | 2325 | 2305 | 2325 | 2305 | 2172 |
| 703 | 20230830 | 091900 | 134265745 | 2305 | 2305 | 2305 | 2305 | 2 |
| 704 | 20230830 | 091800 | 134261135 | 2310 | 2300 | 2310 | 2300 | 301 |
| 705 | 20230830 | 091700 | 133568825 | 2300 | 2300 | 2300 | 2300 | 2363 |
| 706 | 20230830 | 091600 | 128133925 | 2300 | 2300 | 2300 | 2300 | 1309 |
| 707 | 20230830 | 091500 | 125123225 | 2300 | 2305 | 2305 | 2300 | 3693 |
| 708 | 20230830 | 091400 | 116629315 | 2305 | 2305 | 2310 | 2305 | 750 |
| 709 | 20230830 | 091300 | 114899305 | 2310 | 2300 | 2310 | 2300 | 787 |
| 710 | 20230830 | 091200 | 113086595 | 2300 | 2300 | 2300 | 2300 | 765 |
| 711 | 20230830 | 091100 | 111327095 | 2305 | 2305 | 2305 | 2305 | 417 |
| 712 | 20230830 | 091000 | 110365910 | 2305 | 2295 | 2305 | 2290 | 4068 |
| 713 | 20230830 | 090900 | 101004040 | 2285 | 2295 | 2295 | 2285 | 1734 |
| 714 | 20230830 | 090800 | 97035295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 715 | 20230830 | 090700 | 97035295 | 2295 | 2295 | 2295 | 2295 | 5 |
| 716 | 20230830 | 090600 | 97023820 | 2295 | 2295 | 2295 | 2295 | 10 |
| 717 | 20230830 | 090500 | 97000870 | 2300 | 2290 | 2300 | 2270 | 10762 |
| 718 | 20230830 | 090400 | 72482215 | 2300 | 2300 | 2320 | 2290 | 22691 |
| 719 | 20230830 | 090300 | 20480385 | 2300 | 2305 | 2305 | 2300 | 391 |
| 720 | 20230830 | 090200 | 19580160 | 2305 | 2310 | 2310 | 2300 | 6626 |
| 721 | 20230830 | 090100 | 4300805 | 2310 | 2320 | 2320 | 2310 | 120 |
| 722 | 20230830 | 090000 | 4023105 | 2320 | 2320 | 2320 | 2320 | 1288 |