KissMeData/424980/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	214300	66814370	5920	5920	5920	5920	303
3	20250306	214200	66814370	5920	5920	5920	5920	0
4	20250306	214100	66814370	5920	5920	5920	5920	0
5	20250306	214000	66814370	5920	5920	5920	5920	0
6	20250306	213900	66814370	5920	5920	5920	5920	0
7	20250306	213800	66814370	5920	5920	5920	5920	0
8	20250306	213700	66814370	5920	5920	5920	5920	0
9	20250306	213600	66814370	5920	5920	5920	5920	0
10	20250306	213500	66814370	5920	5920	5920	5920	0
11	20250306	213400	66814370	5920	5920	5920	5920	0
12	20250306	213300	66814370	5920	5920	5920	5920	0
13	20250306	213200	66814370	5920	5920	5920	5920	0
14	20250306	213100	66814370	5920	5920	5920	5920	0
15	20250306	213000	66814370	5920	5920	5920	5920	0
16	20250306	212900	66814370	5920	5920	5920	5920	0
17	20250306	212800	66814370	5920	5920	5920	5920	0
18	20250306	212700	66814370	5920	5920	5920	5920	0
19	20250306	212600	66814370	5920	5920	5920	5920	0
20	20250306	212500	66814370	5920	5920	5920	5920	0
21	20250306	212400	66814370	5920	5920	5920	5920	0
22	20250306	212300	66814370	5920	5920	5920	5920	0
23	20250306	212200	66814370	5920	5920	5920	5920	0
24	20250306	212100	66814370	5920	5920	5920	5920	0
25	20250306	212000	66814370	5920	5920	5920	5920	0
26	20250306	211900	66814370	5920	5920	5920	5920	0
27	20250306	211800	66814370	5920	5920	5920	5920	0
28	20250306	211700	66814370	5920	5920	5920	5920	0
29	20250306	211600	66814370	5920	5920	5920	5920	0
30	20250306	211500	66814370	5920	5920	5920	5920	0
31	20250306	211400	66814370	5920	5920	5920	5920	0
32	20250306	211300	66814370	5920	5920	5920	5920	303
33	20250306	211200	66814370	5920	5920	5920	5920	0
34	20250306	211100	66814370	5920	5920	5920	5920	0
35	20250306	211000	66814370	5920	5920	5920	5920	0
36	20250306	210900	66814370	5920	5920	5920	5920	0
37	20250306	210800	66814370	5920	5920	5920	5920	0
38	20250306	210700	66814370	5920	5920	5920	5920	0
39	20250306	210600	66814370	5920	5920	5920	5920	0
40	20250306	210500	66814370	5920	5920	5920	5920	0
41	20250306	210400	66814370	5920	5920	5920	5920	0
42	20250306	210300	66814370	5920	5920	5920	5920	0
43	20250306	210200	66814370	5920	5920	5920	5920	0
44	20250306	210100	66814370	5920	5920	5920	5920	0
45	20250306	210000	66814370	5920	5920	5920	5920	0
46	20250306	205900	66814370	5920	5920	5920	5920	0
47	20250306	205800	66814370	5920	5920	5920	5920	0
48	20250306	205700	66814370	5920	5920	5920	5920	0
49	20250306	205600	66814370	5920	5920	5920	5920	0
50	20250306	205500	66814370	5920	5920	5920	5920	0
51	20250306	205400	66814370	5920	5920	5920	5920	0
52	20250306	205300	66814370	5920	5920	5920	5920	0
53	20250306	205200	66814370	5920	5920	5920	5920	0
54	20250306	205100	66814370	5920	5920	5920	5920	0
55	20250306	205000	66814370	5920	5920	5920	5920	0
56	20250306	204900	66814370	5920	5920	5920	5920	0
57	20250306	204800	66814370	5920	5920	5920	5920	0
58	20250306	204700	66814370	5920	5920	5920	5920	0
59	20250306	204600	66814370	5920	5920	5920	5920	0
60	20250306	204500	66814370	5920	5920	5920	5920	0
61	20250306	204400	66814370	5920	5920	5920	5920	0
62	20250306	204300	66814370	5920	5920	5920	5920	303
63	20250306	204200	66814370	5920	5920	5920	5920	0
64	20250306	204100	66814370	5920	5920	5920	5920	0
65	20250306	204000	66814370	5920	5920	5920	5920	0
66	20250306	203900	66814370	5920	5920	5920	5920	0
67	20250306	203800	66814370	5920	5920	5920	5920	0
68	20250306	203700	66814370	5920	5920	5920	5920	0
69	20250306	203600	66814370	5920	5920	5920	5920	0
70	20250306	203500	66814370	5920	5920	5920	5920	0
71	20250306	203400	66814370	5920	5920	5920	5920	0
72	20250306	203300	66814370	5920	5920	5920	5920	0
73	20250306	203200	66814370	5920	5920	5920	5920	0
74	20250306	203100	66814370	5920	5920	5920	5920	0
75	20250306	203000	66814370	5920	5920	5920	5920	0
76	20250306	202900	66814370	5920	5920	5920	5920	0
77	20250306	202800	66814370	5920	5920	5920	5920	0
78	20250306	202700	66814370	5920	5920	5920	5920	0
79	20250306	202600	66814370	5920	5920	5920	5920	0
80	20250306	202500	66814370	5920	5920	5920	5920	0
81	20250306	202400	66814370	5920	5920	5920	5920	0
82	20250306	202300	66814370	5920	5920	5920	5920	0
83	20250306	202200	66814370	5920	5920	5920	5920	0
84	20250306	202100	66814370	5920	5920	5920	5920	0
85	20250306	202000	66814370	5920	5920	5920	5920	0
86	20250306	201900	66814370	5920	5920	5920	5920	0
87	20250306	201800	66814370	5920	5920	5920	5920	0
88	20250306	201700	66814370	5920	5920	5920	5920	0
89	20250306	201600	66814370	5920	5920	5920	5920	0
90	20250306	201500	66814370	5920	5920	5920	5920	0
91	20250306	201400	66814370	5920	5920	5920	5920	0
92	20250306	201300	66814370	5920	5920	5920	5920	303
93	20250306	201200	66814370	5920	5920	5920	5920	0
94	20250306	201100	66814370	5920	5920	5920	5920	0
95	20250306	201000	66814370	5920	5920	5920	5920	0
96	20250306	200900	66814370	5920	5920	5920	5920	0
97	20250306	200800	66814370	5920	5920	5920	5920	0
98	20250306	200700	66814370	5920	5920	5920	5920	0
99	20250306	200600	66814370	5920	5920	5920	5920	0
100	20250306	200500	66814370	5920	5920	5920	5920	0
101	20250306	200400	66814370	5920	5920	5920	5920	0
102	20250306	200300	66814370	5920	5920	5920	5920	0
103	20250306	200200	66814370	5920	5920	5920	5920	0
104	20250306	200100	66814370	5920	5920	5920	5920	0
105	20250306	200000	66814370	5920	5920	5920	5920	0
106	20250306	195900	66814370	5920	5920	5920	5920	0
107	20250306	195800	66814370	5920	5920	5920	5920	0
108	20250306	195700	66814370	5920	5920	5920	5920	0
109	20250306	195600	66814370	5920	5920	5920	5920	0
110	20250306	195500	66814370	5920	5920	5920	5920	0
111	20250306	195400	66814370	5920	5920	5920	5920	0
112	20250306	195300	66814370	5920	5920	5920	5920	0
113	20250306	195200	66814370	5920	5920	5920	5920	0
114	20250306	195100	66814370	5920	5920	5920	5920	0
115	20250306	195000	66814370	5920	5920	5920	5920	0
116	20250306	194900	66814370	5920	5920	5920	5920	0
117	20250306	194800	66814370	5920	5920	5920	5920	0
118	20250306	194700	66814370	5920	5920	5920	5920	0
119	20250306	194600	66814370	5920	5920	5920	5920	0
120	20250306	194500	66814370	5920	5920	5920	5920	0
121	20250306	194400	66814370	5920	5920	5920	5920	0
122	20250306	194300	66814370	5920	5920	5920	5920	303
123	20250306	194200	66814370	5920	5920	5920	5920	0
124	20250306	194100	66814370	5920	5920	5920	5920	0
125	20250306	194000	66814370	5920	5920	5920	5920	0
126	20250306	193900	66814370	5920	5920	5920	5920	0
127	20250306	193800	66814370	5920	5920	5920	5920	0
128	20250306	193700	66814370	5920	5920	5920	5920	0
129	20250306	193600	66814370	5920	5920	5920	5920	0
130	20250306	193500	66814370	5920	5920	5920	5920	0
131	20250306	193400	66814370	5920	5920	5920	5920	0
132	20250306	193300	66814370	5920	5920	5920	5920	0
133	20250306	193200	66814370	5920	5920	5920	5920	0
134	20250306	193100	66814370	5920	5920	5920	5920	0
135	20250306	193000	66814370	5920	5920	5920	5920	0
136	20250306	192900	66814370	5920	5920	5920	5920	0
137	20250306	192800	66814370	5920	5920	5920	5920	0
138	20250306	192700	66814370	5920	5920	5920	5920	0
139	20250306	192600	66814370	5920	5920	5920	5920	0
140	20250306	192500	66814370	5920	5920	5920	5920	0
141	20250306	192400	66814370	5920	5920	5920	5920	0
142	20250306	192300	66814370	5920	5920	5920	5920	0
143	20250306	192200	66814370	5920	5920	5920	5920	0
144	20250306	192100	66814370	5920	5920	5920	5920	0
145	20250306	192000	66814370	5920	5920	5920	5920	0
146	20250306	191900	66814370	5920	5920	5920	5920	0
147	20250306	191800	66814370	5920	5920	5920	5920	0
148	20250306	191700	66814370	5920	5920	5920	5920	0
149	20250306	191600	66814370	5920	5920	5920	5920	0
150	20250306	191500	66814370	5920	5920	5920	5920	0
151	20250306	191400	66814370	5920	5920	5920	5920	0
152	20250306	191300	66814370	5920	5920	5920	5920	303
153	20250306	191200	66814370	5920	5920	5920	5920	0
154	20250306	191100	66814370	5920	5920	5920	5920	0
155	20250306	191000	66814370	5920	5920	5920	5920	0
156	20250306	190900	66814370	5920	5920	5920	5920	0
157	20250306	190800	66814370	5920	5920	5920	5920	0
158	20250306	190700	66814370	5920	5920	5920	5920	0
159	20250306	190600	66814370	5920	5920	5920	5920	0
160	20250306	190500	66814370	5920	5920	5920	5920	0
161	20250306	190400	66814370	5920	5920	5920	5920	0
162	20250306	190300	66814370	5920	5920	5920	5920	0
163	20250306	190200	66814370	5920	5920	5920	5920	0
164	20250306	190100	66814370	5920	5920	5920	5920	0
165	20250306	190000	66814370	5920	5920	5920	5920	0
166	20250306	185900	66814370	5920	5920	5920	5920	0
167	20250306	185800	66814370	5920	5920	5920	5920	0
168	20250306	185700	66814370	5920	5920	5920	5920	0
169	20250306	185600	66814370	5920	5920	5920	5920	0
170	20250306	185500	66814370	5920	5920	5920	5920	0
171	20250306	185400	66814370	5920	5920	5920	5920	0
172	20250306	185300	66814370	5920	5920	5920	5920	0
173	20250306	185200	66814370	5920	5920	5920	5920	0
174	20250306	185100	66814370	5920	5920	5920	5920	0
175	20250306	185000	66814370	5920	5920	5920	5920	0
176	20250306	184900	66814370	5920	5920	5920	5920	0
177	20250306	184800	66814370	5920	5920	5920	5920	0
178	20250306	184700	66814370	5920	5920	5920	5920	0
179	20250306	184600	66814370	5920	5920	5920	5920	0
180	20250306	184500	66814370	5920	5920	5920	5920	0
181	20250306	184400	66814370	5920	5920	5920	5920	0
182	20250306	184300	66814370	5920	5920	5920	5920	303
183	20250306	184200	66814370	5920	5920	5920	5920	0
184	20250306	184100	66814370	5920	5920	5920	5920	0
185	20250306	184000	66814370	5920	5920	5920	5920	0
186	20250306	183900	66814370	5920	5920	5920	5920	0
187	20250306	183800	66814370	5920	5920	5920	5920	0
188	20250306	183700	66814370	5920	5920	5920	5920	0
189	20250306	183600	66814370	5920	5920	5920	5920	0
190	20250306	183500	66814370	5920	5920	5920	5920	0
191	20250306	183400	66814370	5920	5920	5920	5920	0
192	20250306	183300	66814370	5920	5920	5920	5920	0
193	20250306	183200	66814370	5920	5920	5920	5920	0
194	20250306	183100	66814370	5920	5920	5920	5920	0
195	20250306	183000	66814370	5920	5920	5920	5920	0
196	20250306	182900	66814370	5920	5920	5920	5920	0
197	20250306	182800	66814370	5920	5920	5920	5920	0
198	20250306	182700	66814370	5920	5920	5920	5920	0
199	20250306	182600	66814370	5920	5920	5920	5920	0
200	20250306	182500	66814370	5920	5920	5920	5920	0
201	20250306	182400	66814370	5920	5920	5920	5920	0
202	20250306	182300	66814370	5920	5920	5920	5920	0
203	20250306	182200	66814370	5920	5920	5920	5920	0
204	20250306	182100	66814370	5920	5920	5920	5920	0
205	20250306	182000	66814370	5920	5920	5920	5920	0
206	20250306	181900	66814370	5920	5920	5920	5920	0
207	20250306	181800	66814370	5920	5920	5920	5920	0
208	20250306	181700	66814370	5920	5920	5920	5920	0
209	20250306	181600	66814370	5920	5920	5920	5920	0
210	20250306	181500	66814370	5920	5920	5920	5920	0
211	20250306	181400	66814370	5920	5920	5920	5920	0
212	20250306	181300	66814370	5920	5920	5920	5920	303
213	20250306	181200	66814370	5920	5920	5920	5920	0
214	20250306	181100	66814370	5920	5920	5920	5920	0
215	20250306	181000	66814370	5920	5920	5920	5920	0
216	20250306	180900	66814370	5920	5920	5920	5920	0
217	20250306	180800	66814370	5920	5920	5920	5920	0
218	20250306	180700	66814370	5920	5920	5920	5920	0
219	20250306	180600	66814370	5920	5920	5920	5920	0
220	20250306	180500	66814370	5920	5920	5920	5920	0
221	20250306	180400	66814370	5920	5920	5920	5920	0
222	20250306	180300	66814370	5920	5920	5920	5920	0
223	20250306	180200	66814370	5920	5920	5920	5920	0
224	20250306	180100	66814370	5920	5920	5920	5920	0
225	20250306	180000	66814370	5920	5920	5920	5920	0
226	20250306	175900	66814370	5920	5920	5920	5920	0
227	20250306	175800	66814370	5920	5920	5920	5920	0
228	20250306	175700	66814370	5920	5920	5920	5920	0
229	20250306	175600	66814370	5920	5920	5920	5920	0
230	20250306	175500	66814370	5920	5920	5920	5920	0
231	20250306	175400	66814370	5920	5920	5920	5920	0
232	20250306	175300	66814370	5920	5920	5920	5920	0
233	20250306	175200	66814370	5920	5920	5920	5920	0
234	20250306	175100	66814370	5920	5920	5920	5920	0
235	20250306	175000	66814370	5920	5920	5920	5920	0
236	20250306	174900	66814370	5920	5920	5920	5920	0
237	20250306	174800	66814370	5920	5920	5920	5920	0
238	20250306	174700	66814370	5920	5920	5920	5920	0
239	20250306	174600	66814370	5920	5920	5920	5920	0
240	20250306	174500	66814370	5920	5920	5920	5920	0
241	20250306	174400	66814370	5920	5920	5920	5920	0
242	20250306	174300	66814370	5920	5920	5920	5920	303
243	20250306	174200	66814370	5920	5920	5920	5920	0
244	20250306	174100	66814370	5920	5920	5920	5920	0
245	20250306	174000	66814370	5920	5920	5920	5920	0
246	20250306	173900	66814370	5920	5920	5920	5920	0
247	20250306	173800	66814370	5920	5920	5920	5920	0
248	20250306	173700	66814370	5920	5920	5920	5920	0
249	20250306	173600	66814370	5920	5920	5920	5920	0
250	20250306	173500	66814370	5920	5920	5920	5920	0
251	20250306	173400	66814370	5920	5920	5920	5920	0
252	20250306	173300	66814370	5920	5920	5920	5920	0
253	20250306	173200	66814370	5920	5920	5920	5920	0
254	20250306	173100	66814370	5920	5920	5920	5920	0
255	20250306	173000	66814370	5920	5920	5920	5920	0
256	20250306	172900	66814370	5920	5920	5920	5920	0
257	20250306	172800	66814370	5920	5920	5920	5920	0
258	20250306	172700	66814370	5920	5920	5920	5920	0
259	20250306	172600	66814370	5920	5920	5920	5920	0
260	20250306	172500	66814370	5920	5920	5920	5920	0
261	20250306	172400	66814370	5920	5920	5920	5920	0
262	20250306	172300	66814370	5920	5920	5920	5920	0
263	20250306	172200	66814370	5920	5920	5920	5920	0
264	20250306	172100	66814370	5920	5920	5920	5920	0
265	20250306	172000	66814370	5920	5920	5920	5920	0
266	20250306	171900	66814370	5920	5920	5920	5920	0
267	20250306	171800	66814370	5920	5920	5920	5920	0
268	20250306	171700	66814370	5920	5920	5920	5920	0
269	20250306	171600	66814370	5920	5920	5920	5920	0
270	20250306	171500	66814370	5920	5920	5920	5920	0
271	20250306	171400	66814370	5920	5920	5920	5920	0
272	20250306	171300	66814370	5920	5920	5920	5920	303
273	20250306	171200	66814370	5920	5920	5920	5920	0
274	20250306	171100	66814370	5920	5920	5920	5920	0
275	20250306	171000	66814370	5920	5920	5920	5920	0
276	20250306	170900	66814370	5920	5920	5920	5920	0
277	20250306	170800	66814370	5920	5920	5920	5920	0
278	20250306	170700	66814370	5920	5920	5920	5920	0
279	20250306	170600	66814370	5920	5920	5920	5920	0
280	20250306	170500	66814370	5920	5920	5920	5920	0
281	20250306	170400	66814370	5920	5920	5920	5920	0
282	20250306	170300	66814370	5920	5920	5920	5920	0
283	20250306	170200	66814370	5920	5920	5920	5920	0
284	20250306	170100	66814370	5920	5920	5920	5920	0
285	20250306	170000	66814370	5920	5920	5920	5920	0
286	20250306	165900	66814370	5920	5920	5920	5920	0
287	20250306	165800	66814370	5920	5920	5920	5920	0
288	20250306	165700	66814370	5920	5920	5920	5920	0
289	20250306	165600	66814370	5920	5920	5920	5920	0
290	20250306	165500	66814370	5920	5920	5920	5920	0
291	20250306	165400	66814370	5920	5920	5920	5920	0
292	20250306	165300	66814370	5920	5920	5920	5920	0
293	20250306	165200	66814370	5920	5920	5920	5920	0
294	20250306	165100	66814370	5920	5920	5920	5920	0
295	20250306	165000	66814370	5920	5920	5920	5920	0
296	20250306	164900	66814370	5920	5920	5920	5920	0
297	20250306	164800	66814370	5920	5920	5920	5920	0
298	20250306	164700	66814370	5920	5920	5920	5920	0
299	20250306	164600	66814370	5920	5920	5920	5920	0
300	20250306	164500	66814370	5920	5920	5920	5920	0
301	20250306	164400	66814370	5920	5920	5920	5920	0
302	20250306	164300	66814370	5920	5920	5920	5920	303
303	20250306	164200	66814370	5920	5920	5920	5920	0
304	20250306	164100	66814370	5920	5920	5920	5920	0
305	20250306	164000	66814370	5920	5920	5920	5920	0
306	20250306	163900	66814370	5920	5920	5920	5920	0
307	20250306	163800	66814370	5920	5920	5920	5920	0
308	20250306	163700	66814370	5920	5920	5920	5920	0
309	20250306	163600	66814370	5920	5920	5920	5920	0
310	20250306	163500	66814370	5920	5920	5920	5920	0
311	20250306	163400	66814370	5920	5920	5920	5920	0
312	20250306	163300	66814370	5920	5920	5920	5920	0
313	20250306	163200	66814370	5920	5920	5920	5920	0
314	20250306	163100	66814370	5920	5920	5920	5920	0
315	20250306	163000	66814370	5920	5920	5920	5920	0
316	20250306	162900	66814370	5920	5920	5920	5920	0
317	20250306	162800	66814370	5920	5920	5920	5920	0
318	20250306	162700	66814370	5920	5920	5920	5920	0
319	20250306	162600	66814370	5920	5920	5920	5920	0
320	20250306	162500	66814370	5920	5920	5920	5920	0
321	20250306	162400	66814370	5920	5920	5920	5920	0
322	20250306	162300	66814370	5920	5920	5920	5920	0
323	20250306	162200	66814370	5920	5920	5920	5920	0
324	20250306	162100	66814370	5920	5920	5920	5920	0
325	20250306	162000	66814370	5920	5920	5920	5920	0
326	20250306	161900	66814370	5920	5920	5920	5920	0
327	20250306	161800	66814370	5920	5920	5920	5920	0
328	20250306	161700	66814370	5920	5920	5920	5920	0
329	20250306	161600	66814370	5920	5920	5920	5920	0
330	20250306	161500	66814370	5920	5920	5920	5920	0
331	20250306	161400	66814370	5920	5920	5920	5920	0
332	20250306	161300	66814370	5920	5920	5920	5920	303
333	20250306	161200	66814370	5920	5920	5920	5920	0
334	20250306	161100	66814370	5920	5920	5920	5920	0
335	20250306	161000	66814370	5920	5920	5920	5920	0
336	20250306	160900	66814370	5920	5920	5920	5920	0
337	20250306	160800	66814370	5920	5920	5920	5920	0
338	20250306	160700	66814370	5920	5920	5920	5920	0
339	20250306	160600	66814370	5920	5920	5920	5920	0
340	20250306	160500	66814370	5920	5920	5920	5920	0
341	20250306	160400	66814370	5920	5920	5920	5920	0
342	20250306	160300	66814370	5920	5920	5920	5920	0
343	20250306	160200	66814370	5920	5920	5920	5920	0
344	20250306	160100	66814370	5920	5920	5920	5920	0
345	20250306	160000	66814370	5920	5920	5920	5920	0
346	20250306	155900	66814370	5920	5920	5920	5920	0
347	20250306	155800	66814370	5920	5920	5920	5920	0
348	20250306	155700	66814370	5920	5920	5920	5920	0
349	20250306	155600	66814370	5920	5920	5920	5920	0
350	20250306	155500	66814370	5920	5920	5920	5920	0
351	20250306	155400	66814370	5920	5920	5920	5920	0
352	20250306	155300	66814370	5920	5920	5920	5920	0
353	20250306	155200	66814370	5920	5920	5920	5920	0
354	20250306	155100	66814370	5920	5920	5920	5920	0
355	20250306	155000	66814370	5920	5920	5920	5920	0
356	20250306	154900	66814370	5920	5920	5920	5920	0
357	20250306	154800	66814370	5920	5920	5920	5920	0
358	20250306	154700	66814370	5920	5920	5920	5920	0
359	20250306	154600	66814370	5920	5920	5920	5920	0
360	20250306	154500	66814370	5920	5920	5920	5920	0
361	20250306	154400	66814370	5920	5920	5920	5920	0
362	20250306	154300	66814370	5920	5920	5920	5920	303
363	20250306	154200	66814370	5920	5920	5920	5920	0
364	20250306	154100	66814370	5920	5920	5920	5920	0
365	20250306	154000	66814370	5920	5920	5920	5920	0
366	20250306	153900	66814370	5920	5920	5920	5920	0
367	20250306	153800	66814370	5920	5920	5920	5920	0
368	20250306	153700	66814370	5920	5920	5920	5920	0
369	20250306	153600	66814370	5920	5920	5920	5920	0
370	20250306	153500	66814370	5920	5920	5920	5920	0
371	20250306	153400	66814370	5920	5920	5920	5920	0
372	20250306	153300	66814370	5920	5920	5920	5920	0
373	20250306	153200	66814370	5920	5920	5920	5920	0
374	20250306	153100	66814370	5920	5920	5920	5920	0
375	20250306	153000	66814370	5920	5920	5920	5920	303
376	20250306	152900	65020610	5920	5920	5920	5920	0
377	20250306	152800	65020610	5920	5920	5920	5920	0
378	20250306	152700	65020610	5920	5920	5920	5920	0
379	20250306	152600	65020610	5920	5920	5920	5920	0
380	20250306	152500	65020610	5920	5920	5920	5920	0
381	20250306	152400	65020610	5920	5920	5920	5920	0
382	20250306	152300	65020610	5920	5920	5920	5920	0
383	20250306	152200	65020610	5920	5920	5920	5920	0
384	20250306	152100	65020610	5920	5920	5920	5920	0
385	20250306	152000	65020610	5920	5920	5920	5920	0
386	20250306	151900	65020610	5920	5920	5920	5920	0
387	20250306	151800	65020610	5920	5920	5920	5920	0
388	20250306	151700	65020610	5920	5920	5920	5920	0
389	20250306	151600	65020610	5920	5920	5920	5920	0
390	20250306	151500	65020610	5920	5920	5920	5920	0
391	20250306	151400	65020610	5920	5920	5920	5920	0
392	20250306	151300	65020610	5920	5920	5920	5920	0
393	20250306	151200	65020610	5920	5920	5920	5920	0
394	20250306	151100	65020610	5920	5920	5920	5920	0
395	20250306	151000	65020610	5920	5920	5920	5920	0
396	20250306	150900	65020610	5920	5920	5920	5920	1
397	20250306	150800	65014690	5890	5890	5890	5890	0
398	20250306	150700	65014690	5890	5890	5890	5890	672
399	20250306	150600	61056610	5890	5890	5890	5890	1
400	20250306	150500	61050720	5890	5890	5890	5890	2
401	20250306	150400	61038940	5890	5890	5890	5890	0
402	20250306	150300	61038940	5890	5890	5890	5890	0
403	20250306	150200	61038940	5890	5890	5890	5890	0
404	20250306	150100	61038940	5890	5920	5920	5890	101
405	20250306	150000	60444020	5890	5890	5890	5890	0
406	20250306	145900	60444020	5890	5890	5890	5890	0
407	20250306	145800	60444020	5890	5890	5890	5890	0
408	20250306	145700	60444020	5890	5890	5890	5890	0
409	20250306	145600	60444020	5890	5920	5920	5890	145
410	20250306	145500	59589940	5890	5890	5890	5890	92
411	20250306	145400	59048060	5860	5860	5860	5860	0
412	20250306	145300	59048060	5860	5890	5890	5860	200
413	20250306	145200	57875310	5890	5890	5890	5890	8
414	20250306	145100	57828190	5930	5930	5930	5930	0
415	20250306	145000	57828190	5930	5930	5930	5930	1
416	20250306	144900	57822260	5890	5890	5890	5890	0
417	20250306	144800	57822260	5890	5880	5890	5880	58
418	20250306	144700	57480900	5890	5890	5890	5890	0
419	20250306	144600	57480900	5890	5890	5890	5890	0
420	20250306	144500	57480900	5890	5890	5890	5890	0
421	20250306	144400	57480900	5890	5890	5890	5890	0
422	20250306	144300	57480900	5890	5890	5890	5890	0
423	20250306	144200	57480900	5890	5890	5890	5890	0
424	20250306	144100	57480900	5890	5890	5890	5890	0
425	20250306	144000	57480900	5890	5890	5890	5890	0
426	20250306	143900	57480900	5890	5890	5890	5890	0
427	20250306	143800	57480900	5890	5890	5890	5890	0
428	20250306	143700	57480900	5890	5890	5890	5890	0
429	20250306	143600	57480900	5890	5890	5890	5890	0
430	20250306	143500	57480900	5890	5890	5890	5890	0
431	20250306	143400	57480900	5890	5890	5890	5890	0
432	20250306	143300	57480900	5890	5890	5890	5890	0
433	20250306	143200	57480900	5890	5890	5890	5890	0
434	20250306	143100	57480900	5890	5890	5890	5890	0
435	20250306	143000	57480900	5890	5890	5890	5890	0
436	20250306	142900	57480900	5890	5890	5890	5890	0
437	20250306	142800	57480900	5890	5890	5890	5890	0
438	20250306	142700	57480900	5890	5890	5890	5890	0
439	20250306	142600	57480900	5890	5890	5890	5890	0
440	20250306	142500	57480900	5890	5890	5890	5890	0
441	20250306	142400	57480900	5890	5890	5890	5890	0
442	20250306	142300	57480900	5890	5890	5890	5890	0
443	20250306	142200	57480900	5890	5890	5890	5890	0
444	20250306	142100	57480900	5890	5890	5890	5890	0
445	20250306	142000	57480900	5890	5890	5890	5890	0
446	20250306	141900	57480900	5890	5890	5890	5890	0
447	20250306	141800	57480900	5890	5890	5890	5890	0
448	20250306	141700	57480900	5890	5890	5890	5890	0
449	20250306	141600	57480900	5890	5890	5890	5890	1
450	20250306	141500	57475010	5870	5870	5870	5870	0
451	20250306	141400	57475010	5870	5870	5870	5870	0
452	20250306	141300	57475010	5870	5870	5870	5870	319
453	20250306	141200	55602480	5840	5840	5840	5840	0
454	20250306	141100	55602480	5840	5840	5840	5840	0
455	20250306	141000	55602480	5840	5840	5840	5840	0
456	20250306	140900	55602480	5840	5840	5840	5840	0
457	20250306	140800	55602480	5840	5840	5840	5840	0
458	20250306	140700	55602480	5840	5840	5840	5840	0
459	20250306	140600	55602480	5840	5850	5850	5840	108
460	20250306	140500	54970870	5870	5870	5870	5870	0
461	20250306	140400	54970870	5870	5870	5870	5870	281
462	20250306	140300	53321400	5870	5870	5870	5870	0
463	20250306	140200	53321400	5870	5870	5870	5870	0
464	20250306	140100	53321400	5870	5870	5870	5870	0
465	20250306	140000	53321400	5870	5870	5870	5870	1
466	20250306	135900	53315530	5850	5850	5850	5850	1
467	20250306	135800	53309680	5860	5860	5860	5860	0
468	20250306	135700	53309680	5860	5860	5860	5860	20
469	20250306	135600	53192480	5860	5860	5860	5860	0
470	20250306	135500	53192480	5860	5860	5860	5860	0
471	20250306	135400	53192480	5860	5860	5860	5860	1
472	20250306	135300	53186620	5850	5850	5850	5850	0
473	20250306	135200	53186620	5850	5850	5850	5850	0
474	20250306	135100	53186620	5850	5850	5850	5850	0
475	20250306	135000	53186620	5850	5850	5850	5850	0
476	20250306	134900	53186620	5850	5850	5850	5850	0
477	20250306	134800	53186620	5850	5850	5850	5850	10
478	20250306	134700	53128120	5860	5860	5860	5860	0
479	20250306	134600	53128120	5860	5860	5860	5860	0
480	20250306	134500	53128120	5860	5860	5860	5860	0
481	20250306	134400	53128120	5860	5860	5860	5860	0
482	20250306	134300	53128120	5860	5860	5860	5860	0
483	20250306	134200	53128120	5860	5860	5860	5860	0
484	20250306	134100	53128120	5860	5860	5860	5860	40
485	20250306	134000	52893720	5870	5870	5870	5870	0
486	20250306	133900	52893720	5870	5870	5870	5870	0
487	20250306	133800	52893720	5870	5870	5870	5870	0
488	20250306	133700	52893720	5870	5870	5870	5870	0
489	20250306	133600	52893720	5870	5870	5870	5870	0
490	20250306	133500	52893720	5870	5870	5870	5870	0
491	20250306	133400	52893720	5870	5860	5870	5860	314
492	20250306	133300	51051100	5860	5860	5860	5860	20
493	20250306	133200	50933900	5870	5870	5870	5870	0
494	20250306	133100	50933900	5870	5870	5870	5870	0
495	20250306	133000	50933900	5870	5870	5870	5870	0
496	20250306	132900	50933900	5870	5870	5870	5870	0
497	20250306	132800	50933900	5870	5870	5870	5870	1
498	20250306	132700	50928030	5870	5870	5870	5870	0
499	20250306	132600	50928030	5870	5870	5870	5870	0
500	20250306	132500	50928030	5870	5880	5880	5870	1003
501	20250306	132400	45030420	5880	5880	5880	5880	0
502	20250306	132300	45030420	5880	5880	5880	5880	0
503	20250306	132200	45030420	5880	5880	5880	5880	0
504	20250306	132100	45030420	5880	5880	5880	5880	0
505	20250306	132000	45030420	5880	5890	5890	5880	462
506	20250306	131900	42309470	5890	5890	5890	5890	0
507	20250306	131800	42309470	5890	5890	5890	5890	0
508	20250306	131700	42309470	5890	5900	5900	5890	65
509	20250306	131600	41925990	5930	5930	5930	5930	0
510	20250306	131500	41925990	5930	5900	5930	5900	23
511	20250306	131400	41790260	5900	5900	5900	5900	0
512	20250306	131300	41790260	5900	5900	5900	5900	0
513	20250306	131200	41790260	5900	5900	5900	5900	10
514	20250306	131100	41731260	5900	5900	5900	5900	0
515	20250306	131000	41731260	5900	5900	5900	5900	0
516	20250306	130900	41731260	5900	5900	5900	5900	0
517	20250306	130800	41731260	5900	5900	5900	5890	320
518	20250306	130700	39845360	5900	5900	5900	5900	0
519	20250306	130600	39845360	5900	5900	5900	5900	0
520	20250306	130500	39845360	5900	5900	5900	5900	0
521	20250306	130400	39845360	5900	5900	5900	5900	0
522	20250306	130300	39845360	5900	5900	5900	5900	73
523	20250306	130200	39414660	5900	5900	5900	5900	0
524	20250306	130100	39414660	5900	5900	5900	5900	0
525	20250306	130000	39414660	5900	5900	5900	5900	15
526	20250306	125900	39326160	5900	5900	5900	5900	0
527	20250306	125800	39326160	5900	5900	5900	5900	0
528	20250306	125700	39326160	5900	5900	5900	5900	0
529	20250306	125600	39326160	5900	5900	5900	5900	0
530	20250306	125500	39326160	5900	5900	5900	5900	0
531	20250306	125400	39326160	5900	5900	5900	5900	0
532	20250306	125300	39326160	5900	5900	5900	5900	100
533	20250306	125200	38736160	5920	5920	5920	5920	100
534	20250306	125100	38144160	5920	5920	5920	5920	0
535	20250306	125000	38144160	5920	5920	5920	5920	0
536	20250306	124900	38144160	5920	5920	5920	5920	0
537	20250306	124800	38144160	5920	5920	5920	5920	0
538	20250306	124700	38144160	5920	5920	5920	5920	0
539	20250306	124600	38144160	5920	5920	5920	5920	0
540	20250306	124500	38144160	5920	5920	5920	5920	0
541	20250306	124400	38144160	5920	5920	5920	5920	0
542	20250306	124300	38144160	5920	5920	5920	5920	0
543	20250306	124200	38144160	5920	5920	5920	5920	0
544	20250306	124100	38144160	5920	5920	5920	5920	1
545	20250306	124000	38138240	5920	5920	5920	5920	0
546	20250306	123900	38138240	5920	5920	5920	5920	170
547	20250306	123800	37131840	5920	5920	5920	5920	1
548	20250306	123700	37125920	5920	5920	5920	5920	0
549	20250306	123600	37125920	5920	5920	5920	5920	1
550	20250306	123500	37120000	5900	5900	5900	5900	40
551	20250306	123400	36884000	5890	5890	5890	5890	1
552	20250306	123300	36878110	5900	5900	5900	5900	0
553	20250306	123200	36878110	5900	5900	5900	5900	0
554	20250306	123100	36878110	5900	5900	5900	5900	7
555	20250306	123000	36836810	5920	5920	5920	5920	0
556	20250306	122900	36836810	5920	5920	5920	5920	0
557	20250306	122800	36836810	5920	5920	5920	5920	0
558	20250306	122700	36836810	5920	5920	5920	5920	0
559	20250306	122600	36836810	5920	5920	5920	5920	0
560	20250306	122500	36836810	5920	5920	5920	5920	0
561	20250306	122400	36836810	5920	5920	5920	5920	0
562	20250306	122300	36836810	5920	5920	5920	5920	1
563	20250306	122200	36830890	5890	5890	5890	5890	0
564	20250306	122100	36830890	5890	5890	5890	5890	0
565	20250306	122000	36830890	5890	5890	5890	5890	0
566	20250306	121900	36830890	5890	5890	5890	5890	70
567	20250306	121800	36418590	5890	5890	5890	5890	1
568	20250306	121700	36412700	5900	5900	5900	5900	4
569	20250306	121600	36389100	5900	5900	5900	5900	10
570	20250306	121500	36330100	5900	5900	5900	5900	0
571	20250306	121400	36330100	5900	5890	5900	5890	59
572	20250306	121300	35982270	5890	5890	5890	5890	0
573	20250306	121200	35982270	5890	5890	5890	5890	0
574	20250306	121100	35982270	5890	5890	5890	5890	0
575	20250306	121000	35982270	5890	5890	5890	5890	100
576	20250306	120900	35393270	5890	5890	5890	5890	0
577	20250306	120800	35393270	5890	5890	5890	5890	0
578	20250306	120700	35393270	5890	5890	5890	5890	0
579	20250306	120600	35393270	5890	5890	5890	5890	0
580	20250306	120500	35393270	5890	5890	5890	5890	0
581	20250306	120400	35393270	5890	5890	5890	5890	0
582	20250306	120300	35393270	5890	5890	5890	5890	0
583	20250306	120200	35393270	5890	5890	5890	5890	0
584	20250306	120100	35393270	5890	5890	5890	5890	0
585	20250306	120000	35393270	5890	5890	5890	5890	0
586	20250306	115900	35393270	5890	5890	5890	5890	0
587	20250306	115800	35393270	5890	5890	5890	5890	1
588	20250306	115700	35387380	5870	5870	5870	5870	0
589	20250306	115600	35387380	5870	5870	5870	5870	54
590	20250306	115500	35070400	5880	5880	5880	5880	0
591	20250306	115400	35070400	5880	5880	5880	5880	146
592	20250306	115300	34211920	5890	5890	5890	5890	0
593	20250306	115200	34211920	5890	5890	5890	5890	0
594	20250306	115100	34211920	5890	5890	5890	5890	0
595	20250306	115000	34211920	5890	5890	5890	5890	1
596	20250306	114900	34206030	5890	5890	5890	5890	0
597	20250306	114800	34206030	5890	5890	5890	5890	0
598	20250306	114700	34206030	5890	5890	5890	5890	2
599	20250306	114600	34194250	5890	5890	5890	5890	0
600	20250306	114500	34194250	5890	5890	5890	5890	0
601	20250306	114400	34194250	5890	5890	5890	5890	0
602	20250306	114300	34194250	5890	5890	5890	5890	0
603	20250306	114200	34194250	5890	5890	5890	5890	10
604	20250306	114100	34135350	5890	5890	5890	5890	0
605	20250306	114000	34135350	5890	5890	5890	5890	0
606	20250306	113900	34135350	5890	5890	5890	5890	1
607	20250306	113800	34129460	5870	5870	5870	5870	0
608	20250306	113700	34129460	5870	5870	5870	5870	5
609	20250306	113600	34100110	5860	5860	5860	5860	0
610	20250306	113500	34100110	5860	5860	5860	5860	0
611	20250306	113400	34100110	5860	5860	5860	5860	0
612	20250306	113300	34100110	5860	5860	5860	5860	0
613	20250306	113200	34100110	5860	5860	5860	5860	0
614	20250306	113100	34100110	5860	5850	5860	5850	241
615	20250306	113000	32688000	5850	5850	5850	5850	0
616	20250306	112900	32688000	5850	5850	5850	5850	0
617	20250306	112800	32688000	5850	5850	5850	5850	0
618	20250306	112700	32688000	5850	5850	5850	5850	0
619	20250306	112600	32688000	5850	5850	5850	5850	0
620	20250306	112500	32688000	5850	5850	5850	5850	1
621	20250306	112400	32682150	5850	5850	5850	5850	0
622	20250306	112300	32682150	5850	5850	5850	5850	1
623	20250306	112200	32676300	5850	5850	5850	5850	0
624	20250306	112100	32676300	5850	5850	5850	5850	0
625	20250306	112000	32676300	5850	5850	5850	5850	400
626	20250306	111900	30336300	5850	5850	5850	5850	0
627	20250306	111800	30336300	5850	5850	5850	5850	0
628	20250306	111700	30336300	5850	5850	5850	5850	0
629	20250306	111600	30336300	5850	5850	5850	5850	0
630	20250306	111500	30336300	5850	5850	5850	5850	0
631	20250306	111400	30336300	5850	5850	5850	5850	0
632	20250306	111300	30336300	5850	5850	5850	5850	0
633	20250306	111200	30336300	5850	5850	5850	5850	0
634	20250306	111100	30336300	5850	5850	5850	5850	0
635	20250306	111000	30336300	5850	5850	5850	5850	0
636	20250306	110900	30336300	5850	5850	5850	5850	0
637	20250306	110800	30336300	5850	5850	5850	5850	0
638	20250306	110700	30336300	5850	5850	5850	5850	0
639	20250306	110600	30336300	5850	5850	5850	5850	0
640	20250306	110500	30336300	5850	5850	5850	5850	0
641	20250306	110400	30336300	5850	5850	5850	5850	0
642	20250306	110300	30336300	5850	5850	5850	5850	0
643	20250306	110200	30336300	5850	5850	5850	5850	0
644	20250306	110100	30336300	5850	5850	5850	5850	0
645	20250306	110000	30336300	5850	5850	5850	5850	0
646	20250306	105900	30336300	5850	5850	5850	5850	0
647	20250306	105800	30336300	5850	5850	5850	5850	0
648	20250306	105700	30336300	5850	5850	5850	5850	0
649	20250306	105600	30336300	5850	5850	5850	5850	0
650	20250306	105500	30336300	5850	5850	5850	5850	0
651	20250306	105400	30336300	5850	5850	5850	5850	0
652	20250306	105300	30336300	5850	5850	5850	5850	0
653	20250306	105200	30336300	5850	5850	5850	5850	0
654	20250306	105100	30336300	5850	5850	5850	5850	0
655	20250306	105000	30336300	5850	5850	5850	5850	0
656	20250306	104900	30336300	5850	5850	5850	5850	1
657	20250306	104800	30330450	5820	5830	5830	5820	69
658	20250306	104700	29928360	5850	5850	5850	5850	0
659	20250306	104600	29928360	5850	5850	5850	5850	0
660	20250306	104500	29928360	5850	5850	5850	5850	0
661	20250306	104400	29928360	5850	5850	5850	5850	0
662	20250306	104300	29928360	5850	5850	5850	5850	0
663	20250306	104200	29928360	5850	5850	5850	5850	0
664	20250306	104100	29928360	5850	5850	5850	5850	0
665	20250306	104000	29928360	5850	5850	5850	5850	5
666	20250306	103900	29899110	5850	5850	5850	5850	0
667	20250306	103800	29899110	5850	5850	5850	5850	0
668	20250306	103700	29899110	5850	5850	5850	5850	0
669	20250306	103600	29899110	5850	5850	5850	5850	0
670	20250306	103500	29899110	5850	5850	5850	5850	0
671	20250306	103400	29899110	5850	5850	5850	5850	0
672	20250306	103300	29899110	5850	5850	5850	5850	0
673	20250306	103200	29899110	5850	5850	5850	5850	1
674	20250306	103100	29893260	5830	5830	5830	5830	0
675	20250306	103000	29893260	5830	5830	5830	5830	50
676	20250306	102900	29601760	5860	5860	5860	5860	0
677	20250306	102800	29601760	5860	5860	5860	5860	0
678	20250306	102700	29601760	5860	5860	5860	5860	0
679	20250306	102600	29601760	5860	5860	5860	5860	0
680	20250306	102500	29601760	5860	5860	5860	5860	0
681	20250306	102400	29601760	5860	5860	5860	5860	0
682	20250306	102300	29601760	5860	5860	5860	5860	0
683	20250306	102200	29601760	5860	5860	5860	5860	0
684	20250306	102100	29601760	5860	5860	5860	5860	5
685	20250306	102000	29572460	5860	5820	5860	5820	581
686	20250306	101900	26191000	5830	5830	5830	5830	35
687	20250306	101800	25986950	5850	5850	5850	5850	0
688	20250306	101700	25986950	5850	5850	5850	5850	0
689	20250306	101600	25986950	5850	5830	5850	5830	15
690	20250306	101500	25899260	5820	5820	5820	5820	0
691	20250306	101400	25899260	5820	5820	5820	5820	50
692	20250306	101300	25608260	5820	5820	5820	5820	0
693	20250306	101200	25608260	5820	5820	5820	5820	70
694	20250306	101100	25200860	5820	5820	5820	5820	2
695	20250306	101000	25189220	5830	5830	5830	5830	0
696	20250306	100900	25189220	5830	5830	5830	5830	0
697	20250306	100800	25189220	5830	5830	5830	5830	0
698	20250306	100700	25189220	5830	5830	5830	5830	1
699	20250306	100600	25183390	5820	5820	5820	5820	80
700	20250306	100500	24717790	5830	5830	5830	5830	0
701	20250306	100400	24717790	5830	5830	5830	5830	2
702	20250306	100300	24706130	5820	5820	5820	5820	0
703	20250306	100200	24706130	5820	5820	5820	5820	216
704	20250306	100100	23449010	5820	5820	5820	5820	1
705	20250306	100000	23443190	5810	5820	5820	5810	258
706	20250306	095900	21941890	5820	5820	5820	5820	0
707	20250306	095800	21941890	5820	5820	5820	5820	42
708	20250306	095700	21697450	5820	5820	5820	5820	0
709	20250306	095600	21697450	5820	5820	5820	5820	0
710	20250306	095500	21697450	5820	5820	5820	5820	3
711	20250306	095400	21679990	5830	5830	5830	5830	0
712	20250306	095300	21679990	5830	5820	5830	5820	20
713	20250306	095200	21563490	5810	5810	5810	5810	0
714	20250306	095100	21563490	5810	5810	5810	5810	0
715	20250306	095000	21563490	5810	5810	5810	5810	0
716	20250306	094900	21563490	5810	5810	5810	5810	32
717	20250306	094800	21377570	5830	5830	5830	5830	10
718	20250306	094700	21319270	5830	5830	5830	5830	1
719	20250306	094600	21313440	5810	5810	5810	5810	1
720	20250306	094500	21307630	5830	5830	5830	5810	48
721	20250306	094400	21028270	5830	5830	5830	5830	2
722	20250306	094300	21016610	5830	5830	5830	5830	0
723	20250306	094200	21016610	5830	5830	5830	5830	0
724	20250306	094100	21016610	5830	5830	5830	5830	44
725	20250306	094000	20760090	5830	5860	5860	5830	1348
726	20250306	093900	12873320	5870	5870	5870	5870	1
727	20250306	093800	12867450	5860	5860	5860	5860	0
728	20250306	093700	12867450	5860	5860	5860	5860	18
729	20250306	093600	12761970	5860	5860	5860	5860	0
730	20250306	093500	12761970	5860	5860	5860	5860	40
731	20250306	093400	12527570	5860	5860	5860	5860	32
732	20250306	093300	12340050	5860	5860	5860	5860	0
733	20250306	093200	12340050	5860	5860	5860	5860	4
734	20250306	093100	12316610	5860	5860	5860	5860	78
735	20250306	093000	11859530	5860	5860	5860	5860	179
736	20250306	092900	10810590	5860	5890	5890	5860	36
737	20250306	092800	10598730	5860	5860	5860	5860	0
738	20250306	092700	10598730	5860	5860	5860	5860	6
739	20250306	092600	10563570	5860	5850	5860	5850	26
740	20250306	092500	10411430	5850	5850	5850	5850	94
741	20250306	092400	9861530	5850	5850	5850	5850	9
742	20250306	092300	9808880	5850	5850	5850	5850	15
743	20250306	092200	9721130	5850	5850	5850	5850	68
744	20250306	092100	9323330	5850	5850	5850	5850	150
745	20250306	092000	8445830	5850	5850	5850	5850	14
746	20250306	091900	8363930	5850	5850	5850	5850	177
747	20250306	091800	7328480	5850	5850	5850	5850	0
748	20250306	091700	7328480	5850	5860	5860	5850	111
749	20250306	091600	6678310	5860	5860	5860	5860	3
750	20250306	091500	6660730	5860	5860	5860	5860	64
751	20250306	091400	6285690	5860	5870	5870	5860	50
752	20250306	091300	5992590	5870	5870	5870	5870	145
753	20250306	091200	5141440	5870	5880	5880	5870	68
754	20250306	091100	4742270	5880	5890	5890	5880	18
755	20250306	091000	4636390	5920	5920	5920	5920	20
756	20250306	090900	4517990	5920	5920	5920	5920	41
757	20250306	090800	4275270	5850	5850	5850	5850	14
758	20250306	090700	4193370	5930	5930	5930	5930	0
759	20250306	090600	4193370	5930	5930	5930	5930	0
760	20250306	090500	4193370	5930	5850	5930	5850	46
761	20250306	090400	3923790	5940	5940	5940	5940	65
762	20250306	090300	3537690	5990	5990	5990	5990	1
763	20250306	090200	3531700	5990	5990	5990	5990	500
764	20250306	090100	536700	5990	5990	5990	5990	31
765	20250306	090000	351010	5950	5940	5950	5940	59