KissMeData/424980/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	214400	62914330	5870	5870	5870	5870	156
3	20250307	214300	62914330	5870	5870	5870	5870	0
4	20250307	214200	62914330	5870	5870	5870	5870	0
5	20250307	214100	62914330	5870	5870	5870	5870	0
6	20250307	214000	62914330	5870	5870	5870	5870	0
7	20250307	213900	62914330	5870	5870	5870	5870	0
8	20250307	213800	62914330	5870	5870	5870	5870	0
9	20250307	213700	62914330	5870	5870	5870	5870	0
10	20250307	213600	62914330	5870	5870	5870	5870	0
11	20250307	213500	62914330	5870	5870	5870	5870	0
12	20250307	213400	62914330	5870	5870	5870	5870	0
13	20250307	213300	62914330	5870	5870	5870	5870	0
14	20250307	213200	62914330	5870	5870	5870	5870	0
15	20250307	213100	62914330	5870	5870	5870	5870	0
16	20250307	213000	62914330	5870	5870	5870	5870	0
17	20250307	212900	62914330	5870	5870	5870	5870	0
18	20250307	212800	62914330	5870	5870	5870	5870	0
19	20250307	212700	62914330	5870	5870	5870	5870	0
20	20250307	212600	62914330	5870	5870	5870	5870	0
21	20250307	212500	62914330	5870	5870	5870	5870	0
22	20250307	212400	62914330	5870	5870	5870	5870	0
23	20250307	212300	62914330	5870	5870	5870	5870	0
24	20250307	212200	62914330	5870	5870	5870	5870	0
25	20250307	212100	62914330	5870	5870	5870	5870	0
26	20250307	212000	62914330	5870	5870	5870	5870	0
27	20250307	211900	62914330	5870	5870	5870	5870	0
28	20250307	211800	62914330	5870	5870	5870	5870	0
29	20250307	211700	62914330	5870	5870	5870	5870	0
30	20250307	211600	62914330	5870	5870	5870	5870	0
31	20250307	211500	62914330	5870	5870	5870	5870	0
32	20250307	211400	62914330	5870	5870	5870	5870	156
33	20250307	211300	62914330	5870	5870	5870	5870	0
34	20250307	211200	62914330	5870	5870	5870	5870	0
35	20250307	211100	62914330	5870	5870	5870	5870	0
36	20250307	211000	62914330	5870	5870	5870	5870	0
37	20250307	210900	62914330	5870	5870	5870	5870	0
38	20250307	210800	62914330	5870	5870	5870	5870	0
39	20250307	210700	62914330	5870	5870	5870	5870	0
40	20250307	210600	62914330	5870	5870	5870	5870	0
41	20250307	210500	62914330	5870	5870	5870	5870	0
42	20250307	210400	62914330	5870	5870	5870	5870	0
43	20250307	210300	62914330	5870	5870	5870	5870	0
44	20250307	210200	62914330	5870	5870	5870	5870	0
45	20250307	210100	62914330	5870	5870	5870	5870	0
46	20250307	210000	62914330	5870	5870	5870	5870	0
47	20250307	205900	62914330	5870	5870	5870	5870	0
48	20250307	205800	62914330	5870	5870	5870	5870	0
49	20250307	205700	62914330	5870	5870	5870	5870	0
50	20250307	205600	62914330	5870	5870	5870	5870	0
51	20250307	205500	62914330	5870	5870	5870	5870	0
52	20250307	205400	62914330	5870	5870	5870	5870	0
53	20250307	205300	62914330	5870	5870	5870	5870	0
54	20250307	205200	62914330	5870	5870	5870	5870	0
55	20250307	205100	62914330	5870	5870	5870	5870	0
56	20250307	205000	62914330	5870	5870	5870	5870	0
57	20250307	204900	62914330	5870	5870	5870	5870	0
58	20250307	204800	62914330	5870	5870	5870	5870	0
59	20250307	204700	62914330	5870	5870	5870	5870	0
60	20250307	204600	62914330	5870	5870	5870	5870	0
61	20250307	204500	62914330	5870	5870	5870	5870	0
62	20250307	204400	62914330	5870	5870	5870	5870	156
63	20250307	204300	62914330	5870	5870	5870	5870	0
64	20250307	204200	62914330	5870	5870	5870	5870	0
65	20250307	204100	62914330	5870	5870	5870	5870	0
66	20250307	204000	62914330	5870	5870	5870	5870	0
67	20250307	203900	62914330	5870	5870	5870	5870	0
68	20250307	203800	62914330	5870	5870	5870	5870	0
69	20250307	203700	62914330	5870	5870	5870	5870	0
70	20250307	203600	62914330	5870	5870	5870	5870	0
71	20250307	203500	62914330	5870	5870	5870	5870	0
72	20250307	203400	62914330	5870	5870	5870	5870	0
73	20250307	203300	62914330	5870	5870	5870	5870	0
74	20250307	203200	62914330	5870	5870	5870	5870	0
75	20250307	203100	62914330	5870	5870	5870	5870	0
76	20250307	203000	62914330	5870	5870	5870	5870	0
77	20250307	202900	62914330	5870	5870	5870	5870	0
78	20250307	202800	62914330	5870	5870	5870	5870	0
79	20250307	202700	62914330	5870	5870	5870	5870	0
80	20250307	202600	62914330	5870	5870	5870	5870	0
81	20250307	202500	62914330	5870	5870	5870	5870	0
82	20250307	202400	62914330	5870	5870	5870	5870	0
83	20250307	202300	62914330	5870	5870	5870	5870	0
84	20250307	202200	62914330	5870	5870	5870	5870	0
85	20250307	202100	62914330	5870	5870	5870	5870	0
86	20250307	202000	62914330	5870	5870	5870	5870	0
87	20250307	201900	62914330	5870	5870	5870	5870	0
88	20250307	201800	62914330	5870	5870	5870	5870	0
89	20250307	201700	62914330	5870	5870	5870	5870	0
90	20250307	201600	62914330	5870	5870	5870	5870	0
91	20250307	201500	62914330	5870	5870	5870	5870	0
92	20250307	201400	62914330	5870	5870	5870	5870	156
93	20250307	201300	62914330	5870	5870	5870	5870	0
94	20250307	201200	62914330	5870	5870	5870	5870	0
95	20250307	201100	62914330	5870	5870	5870	5870	0
96	20250307	201000	62914330	5870	5870	5870	5870	0
97	20250307	200900	62914330	5870	5870	5870	5870	0
98	20250307	200800	62914330	5870	5870	5870	5870	0
99	20250307	200700	62914330	5870	5870	5870	5870	0
100	20250307	200600	62914330	5870	5870	5870	5870	0
101	20250307	200500	62914330	5870	5870	5870	5870	0
102	20250307	200400	62914330	5870	5870	5870	5870	0
103	20250307	200300	62914330	5870	5870	5870	5870	0
104	20250307	200200	62914330	5870	5870	5870	5870	0
105	20250307	200100	62914330	5870	5870	5870	5870	0
106	20250307	200000	62914330	5870	5870	5870	5870	0
107	20250307	195900	62914330	5870	5870	5870	5870	0
108	20250307	195800	62914330	5870	5870	5870	5870	0
109	20250307	195700	62914330	5870	5870	5870	5870	0
110	20250307	195600	62914330	5870	5870	5870	5870	0
111	20250307	195500	62914330	5870	5870	5870	5870	0
112	20250307	195400	62914330	5870	5870	5870	5870	0
113	20250307	195300	62914330	5870	5870	5870	5870	0
114	20250307	195200	62914330	5870	5870	5870	5870	0
115	20250307	195100	62914330	5870	5870	5870	5870	0
116	20250307	195000	62914330	5870	5870	5870	5870	0
117	20250307	194900	62914330	5870	5870	5870	5870	0
118	20250307	194800	62914330	5870	5870	5870	5870	0
119	20250307	194700	62914330	5870	5870	5870	5870	0
120	20250307	194600	62914330	5870	5870	5870	5870	0
121	20250307	194500	62914330	5870	5870	5870	5870	0
122	20250307	194400	62914330	5870	5870	5870	5870	156
123	20250307	194300	62914330	5870	5870	5870	5870	0
124	20250307	194200	62914330	5870	5870	5870	5870	0
125	20250307	194100	62914330	5870	5870	5870	5870	0
126	20250307	194000	62914330	5870	5870	5870	5870	0
127	20250307	193900	62914330	5870	5870	5870	5870	0
128	20250307	193800	62914330	5870	5870	5870	5870	0
129	20250307	193700	62914330	5870	5870	5870	5870	0
130	20250307	193600	62914330	5870	5870	5870	5870	0
131	20250307	193500	62914330	5870	5870	5870	5870	0
132	20250307	193400	62914330	5870	5870	5870	5870	0
133	20250307	193300	62914330	5870	5870	5870	5870	0
134	20250307	193200	62914330	5870	5870	5870	5870	0
135	20250307	193100	62914330	5870	5870	5870	5870	0
136	20250307	193000	62914330	5870	5870	5870	5870	0
137	20250307	192900	62914330	5870	5870	5870	5870	0
138	20250307	192800	62914330	5870	5870	5870	5870	0
139	20250307	192700	62914330	5870	5870	5870	5870	0
140	20250307	192600	62914330	5870	5870	5870	5870	0
141	20250307	192500	62914330	5870	5870	5870	5870	0
142	20250307	192400	62914330	5870	5870	5870	5870	0
143	20250307	192300	62914330	5870	5870	5870	5870	0
144	20250307	192200	62914330	5870	5870	5870	5870	0
145	20250307	192100	62914330	5870	5870	5870	5870	0
146	20250307	192000	62914330	5870	5870	5870	5870	0
147	20250307	191900	62914330	5870	5870	5870	5870	0
148	20250307	191800	62914330	5870	5870	5870	5870	0
149	20250307	191700	62914330	5870	5870	5870	5870	0
150	20250307	191600	62914330	5870	5870	5870	5870	0
151	20250307	191500	62914330	5870	5870	5870	5870	0
152	20250307	191400	62914330	5870	5870	5870	5870	156
153	20250307	191300	62914330	5870	5870	5870	5870	0
154	20250307	191200	62914330	5870	5870	5870	5870	0
155	20250307	191100	62914330	5870	5870	5870	5870	0
156	20250307	191000	62914330	5870	5870	5870	5870	0
157	20250307	190900	62914330	5870	5870	5870	5870	0
158	20250307	190800	62914330	5870	5870	5870	5870	0
159	20250307	190700	62914330	5870	5870	5870	5870	0
160	20250307	190600	62914330	5870	5870	5870	5870	0
161	20250307	190500	62914330	5870	5870	5870	5870	0
162	20250307	190400	62914330	5870	5870	5870	5870	0
163	20250307	190300	62914330	5870	5870	5870	5870	0
164	20250307	190200	62914330	5870	5870	5870	5870	0
165	20250307	190100	62914330	5870	5870	5870	5870	0
166	20250307	190000	62914330	5870	5870	5870	5870	0
167	20250307	185900	62914330	5870	5870	5870	5870	0
168	20250307	185800	62914330	5870	5870	5870	5870	0
169	20250307	185700	62914330	5870	5870	5870	5870	0
170	20250307	185600	62914330	5870	5870	5870	5870	0
171	20250307	185500	62914330	5870	5870	5870	5870	0
172	20250307	185400	62914330	5870	5870	5870	5870	0
173	20250307	185300	62914330	5870	5870	5870	5870	0
174	20250307	185200	62914330	5870	5870	5870	5870	0
175	20250307	185100	62914330	5870	5870	5870	5870	0
176	20250307	185000	62914330	5870	5870	5870	5870	0
177	20250307	184900	62914330	5870	5870	5870	5870	0
178	20250307	184800	62914330	5870	5870	5870	5870	0
179	20250307	184700	62914330	5870	5870	5870	5870	0
180	20250307	184600	62914330	5870	5870	5870	5870	0
181	20250307	184500	62914330	5870	5870	5870	5870	0
182	20250307	184400	62914330	5870	5870	5870	5870	156
183	20250307	184300	62914330	5870	5870	5870	5870	0
184	20250307	184200	62914330	5870	5870	5870	5870	0
185	20250307	184100	62914330	5870	5870	5870	5870	0
186	20250307	184000	62914330	5870	5870	5870	5870	0
187	20250307	183900	62914330	5870	5870	5870	5870	0
188	20250307	183800	62914330	5870	5870	5870	5870	0
189	20250307	183700	62914330	5870	5870	5870	5870	0
190	20250307	183600	62914330	5870	5870	5870	5870	0
191	20250307	183500	62914330	5870	5870	5870	5870	0
192	20250307	183400	62914330	5870	5870	5870	5870	0
193	20250307	183300	62914330	5870	5870	5870	5870	0
194	20250307	183200	62914330	5870	5870	5870	5870	0
195	20250307	183100	62914330	5870	5870	5870	5870	0
196	20250307	183000	62914330	5870	5870	5870	5870	0
197	20250307	182900	62914330	5870	5870	5870	5870	0
198	20250307	182800	62914330	5870	5870	5870	5870	0
199	20250307	182700	62914330	5870	5870	5870	5870	0
200	20250307	182600	62914330	5870	5870	5870	5870	0
201	20250307	182500	62914330	5870	5870	5870	5870	0
202	20250307	182400	62914330	5870	5870	5870	5870	0
203	20250307	182300	62914330	5870	5870	5870	5870	0
204	20250307	182200	62914330	5870	5870	5870	5870	0
205	20250307	182100	62914330	5870	5870	5870	5870	0
206	20250307	182000	62914330	5870	5870	5870	5870	0
207	20250307	181900	62914330	5870	5870	5870	5870	0
208	20250307	181800	62914330	5870	5870	5870	5870	0
209	20250307	181700	62914330	5870	5870	5870	5870	0
210	20250307	181600	62914330	5870	5870	5870	5870	0
211	20250307	181500	62914330	5870	5870	5870	5870	0
212	20250307	181400	62914330	5870	5870	5870	5870	156
213	20250307	181300	62914330	5870	5870	5870	5870	0
214	20250307	181200	62914330	5870	5870	5870	5870	0
215	20250307	181100	62914330	5870	5870	5870	5870	0
216	20250307	181000	62914330	5870	5870	5870	5870	0
217	20250307	180900	62914330	5870	5870	5870	5870	0
218	20250307	180800	62914330	5870	5870	5870	5870	0
219	20250307	180700	62914330	5870	5870	5870	5870	0
220	20250307	180600	62914330	5870	5870	5870	5870	0
221	20250307	180500	62914330	5870	5870	5870	5870	0
222	20250307	180400	62914330	5870	5870	5870	5870	0
223	20250307	180300	62914330	5870	5870	5870	5870	0
224	20250307	180200	62914330	5870	5870	5870	5870	0
225	20250307	180100	62914330	5870	5870	5870	5870	0
226	20250307	180000	62914330	5870	5870	5870	5870	0
227	20250307	175900	62914330	5870	5870	5870	5870	0
228	20250307	175800	62914330	5870	5870	5870	5870	0
229	20250307	175700	62914330	5870	5870	5870	5870	0
230	20250307	175600	62914330	5870	5870	5870	5870	0
231	20250307	175500	62914330	5870	5870	5870	5870	0
232	20250307	175400	62914330	5870	5870	5870	5870	0
233	20250307	175300	62914330	5870	5870	5870	5870	0
234	20250307	175200	62914330	5870	5870	5870	5870	0
235	20250307	175100	62914330	5870	5870	5870	5870	0
236	20250307	175000	62914330	5870	5870	5870	5870	0
237	20250307	174900	62914330	5870	5870	5870	5870	0
238	20250307	174800	62914330	5870	5870	5870	5870	0
239	20250307	174700	62914330	5870	5870	5870	5870	0
240	20250307	174600	62914330	5870	5870	5870	5870	0
241	20250307	174500	62914330	5870	5870	5870	5870	0
242	20250307	174400	62914330	5870	5870	5870	5870	156
243	20250307	174300	62914330	5870	5870	5870	5870	0
244	20250307	174200	62914330	5870	5870	5870	5870	0
245	20250307	174100	62914330	5870	5870	5870	5870	0
246	20250307	174000	62914330	5870	5870	5870	5870	0
247	20250307	173900	62914330	5870	5870	5870	5870	0
248	20250307	173800	62914330	5870	5870	5870	5870	0
249	20250307	173700	62914330	5870	5870	5870	5870	0
250	20250307	173600	62914330	5870	5870	5870	5870	0
251	20250307	173500	62914330	5870	5870	5870	5870	0
252	20250307	173400	62914330	5870	5870	5870	5870	0
253	20250307	173300	62914330	5870	5870	5870	5870	0
254	20250307	173200	62914330	5870	5870	5870	5870	0
255	20250307	173100	62914330	5870	5870	5870	5870	0
256	20250307	173000	62914330	5870	5870	5870	5870	0
257	20250307	172900	62914330	5870	5870	5870	5870	0
258	20250307	172800	62914330	5870	5870	5870	5870	0
259	20250307	172700	62914330	5870	5870	5870	5870	0
260	20250307	172600	62914330	5870	5870	5870	5870	0
261	20250307	172500	62914330	5870	5870	5870	5870	0
262	20250307	172400	62914330	5870	5870	5870	5870	0
263	20250307	172300	62914330	5870	5870	5870	5870	0
264	20250307	172200	62914330	5870	5870	5870	5870	0
265	20250307	172100	62914330	5870	5870	5870	5870	0
266	20250307	172000	62914330	5870	5870	5870	5870	0
267	20250307	171900	62914330	5870	5870	5870	5870	0
268	20250307	171800	62914330	5870	5870	5870	5870	0
269	20250307	171700	62914330	5870	5870	5870	5870	0
270	20250307	171600	62914330	5870	5870	5870	5870	0
271	20250307	171500	62914330	5870	5870	5870	5870	0
272	20250307	171400	62914330	5870	5870	5870	5870	156
273	20250307	171300	62914330	5870	5870	5870	5870	0
274	20250307	171200	62914330	5870	5870	5870	5870	0
275	20250307	171100	62914330	5870	5870	5870	5870	0
276	20250307	171000	62914330	5870	5870	5870	5870	0
277	20250307	170900	62914330	5870	5870	5870	5870	0
278	20250307	170800	62914330	5870	5870	5870	5870	0
279	20250307	170700	62914330	5870	5870	5870	5870	0
280	20250307	170600	62914330	5870	5870	5870	5870	0
281	20250307	170500	62914330	5870	5870	5870	5870	0
282	20250307	170400	62914330	5870	5870	5870	5870	0
283	20250307	170300	62914330	5870	5870	5870	5870	0
284	20250307	170200	62914330	5870	5870	5870	5870	0
285	20250307	170100	62914330	5870	5870	5870	5870	0
286	20250307	170000	62914330	5870	5870	5870	5870	0
287	20250307	165900	62914330	5870	5870	5870	5870	0
288	20250307	165800	62914330	5870	5870	5870	5870	0
289	20250307	165700	62914330	5870	5870	5870	5870	0
290	20250307	165600	62914330	5870	5870	5870	5870	0
291	20250307	165500	62914330	5870	5870	5870	5870	0
292	20250307	165400	62914330	5870	5870	5870	5870	0
293	20250307	165300	62914330	5870	5870	5870	5870	0
294	20250307	165200	62914330	5870	5870	5870	5870	0
295	20250307	165100	62914330	5870	5870	5870	5870	0
296	20250307	165000	62914330	5870	5870	5870	5870	0
297	20250307	164900	62914330	5870	5870	5870	5870	0
298	20250307	164800	62914330	5870	5870	5870	5870	0
299	20250307	164700	62914330	5870	5870	5870	5870	0
300	20250307	164600	62914330	5870	5870	5870	5870	0
301	20250307	164500	62914330	5870	5870	5870	5870	0
302	20250307	164400	62914330	5870	5870	5870	5870	156
303	20250307	164300	62914330	5870	5870	5870	5870	0
304	20250307	164200	62914330	5870	5870	5870	5870	0
305	20250307	164100	62914330	5870	5870	5870	5870	0
306	20250307	164000	62914330	5870	5870	5870	5870	0
307	20250307	163900	62914330	5870	5870	5870	5870	0
308	20250307	163800	62914330	5870	5870	5870	5870	0
309	20250307	163700	62914330	5870	5870	5870	5870	0
310	20250307	163600	62914330	5870	5870	5870	5870	0
311	20250307	163500	62914330	5870	5870	5870	5870	0
312	20250307	163400	62914330	5870	5870	5870	5870	0
313	20250307	163300	62914330	5870	5870	5870	5870	0
314	20250307	163200	62914330	5870	5870	5870	5870	0
315	20250307	163100	62914330	5870	5870	5870	5870	0
316	20250307	163000	62914330	5870	5870	5870	5870	0
317	20250307	162900	62914330	5870	5870	5870	5870	0
318	20250307	162800	62914330	5870	5870	5870	5870	0
319	20250307	162700	62914330	5870	5870	5870	5870	0
320	20250307	162600	62914330	5870	5870	5870	5870	0
321	20250307	162500	62914330	5870	5870	5870	5870	0
322	20250307	162400	62914330	5870	5870	5870	5870	0
323	20250307	162300	62914330	5870	5870	5870	5870	0
324	20250307	162200	62914330	5870	5870	5870	5870	0
325	20250307	162100	62914330	5870	5870	5870	5870	0
326	20250307	162000	62914330	5870	5870	5870	5870	0
327	20250307	161900	62914330	5870	5870	5870	5870	0
328	20250307	161800	62914330	5870	5870	5870	5870	0
329	20250307	161700	62914330	5870	5870	5870	5870	0
330	20250307	161600	62914330	5870	5870	5870	5870	0
331	20250307	161500	62914330	5870	5870	5870	5870	0
332	20250307	161400	62914330	5870	5870	5870	5870	156
333	20250307	161300	62914330	5870	5870	5870	5870	0
334	20250307	161200	62914330	5870	5870	5870	5870	0
335	20250307	161100	62914330	5870	5870	5870	5870	0
336	20250307	161000	62914330	5870	5870	5870	5870	0
337	20250307	160900	62914330	5870	5870	5870	5870	0
338	20250307	160800	62914330	5870	5870	5870	5870	0
339	20250307	160700	62914330	5870	5870	5870	5870	0
340	20250307	160600	62914330	5870	5870	5870	5870	0
341	20250307	160500	62914330	5870	5870	5870	5870	0
342	20250307	160400	62914330	5870	5870	5870	5870	0
343	20250307	160300	62914330	5870	5870	5870	5870	0
344	20250307	160200	62914330	5870	5870	5870	5870	0
345	20250307	160100	62914330	5870	5870	5870	5870	0
346	20250307	160000	62914330	5870	5870	5870	5870	0
347	20250307	155900	62914330	5870	5870	5870	5870	0
348	20250307	155800	62914330	5870	5870	5870	5870	0
349	20250307	155700	62914330	5870	5870	5870	5870	0
350	20250307	155600	62914330	5870	5870	5870	5870	0
351	20250307	155500	62914330	5870	5870	5870	5870	0
352	20250307	155400	62914330	5870	5870	5870	5870	0
353	20250307	155300	62914330	5870	5870	5870	5870	0
354	20250307	155200	62914330	5870	5870	5870	5870	0
355	20250307	155100	62914330	5870	5870	5870	5870	0
356	20250307	155000	62914330	5870	5870	5870	5870	0
357	20250307	154900	62914330	5870	5870	5870	5870	0
358	20250307	154800	62914330	5870	5870	5870	5870	0
359	20250307	154700	62914330	5870	5870	5870	5870	0
360	20250307	154600	62914330	5870	5870	5870	5870	0
361	20250307	154500	62914330	5870	5870	5870	5870	0
362	20250307	154400	62914330	5870	5870	5870	5870	156
363	20250307	154300	62914330	5870	5870	5870	5870	0
364	20250307	154200	62914330	5870	5870	5870	5870	0
365	20250307	154100	62914330	5870	5870	5870	5870	0
366	20250307	154000	62914330	5870	5870	5870	5870	0
367	20250307	153900	62914330	5870	5870	5870	5870	0
368	20250307	153800	62914330	5870	5870	5870	5870	0
369	20250307	153700	62914330	5870	5870	5870	5870	0
370	20250307	153600	62914330	5870	5870	5870	5870	0
371	20250307	153500	62914330	5870	5870	5870	5870	0
372	20250307	153400	62914330	5870	5870	5870	5870	0
373	20250307	153300	62914330	5870	5870	5870	5870	0
374	20250307	153200	62914330	5870	5870	5870	5870	0
375	20250307	153100	62914330	5870	5870	5870	5870	0
376	20250307	153000	62914330	5870	5870	5870	5870	156
377	20250307	152900	61998610	5860	5860	5860	5860	0
378	20250307	152800	61998610	5860	5860	5860	5860	0
379	20250307	152700	61998610	5860	5860	5860	5860	0
380	20250307	152600	61998610	5860	5860	5860	5860	0
381	20250307	152500	61998610	5860	5860	5860	5860	0
382	20250307	152400	61998610	5860	5860	5860	5860	0
383	20250307	152300	61998610	5860	5860	5860	5860	0
384	20250307	152200	61998610	5860	5860	5860	5860	0
385	20250307	152100	61998610	5860	5860	5860	5860	0
386	20250307	152000	61998610	5860	5860	5860	5860	0
387	20250307	151900	61998610	5860	5860	5860	5860	0
388	20250307	151800	61998610	5860	5860	5860	5860	0
389	20250307	151700	61998610	5860	5860	5860	5860	16
390	20250307	151600	61904850	5860	5880	5880	5860	17
391	20250307	151500	61805210	5870	5860	5870	5860	109
392	20250307	151400	61165420	5870	5870	5870	5870	0
393	20250307	151300	61165420	5870	5860	5870	5860	11
394	20250307	151200	61100950	5860	5860	5860	5860	0
395	20250307	151100	61100950	5860	5860	5860	5860	16
396	20250307	151000	61007190	5860	5860	5860	5860	0
397	20250307	150900	61007190	5860	5860	5860	5860	137
398	20250307	150800	60204370	5860	5860	5860	5860	0
399	20250307	150700	60204370	5860	5860	5860	5860	6
400	20250307	150600	60169210	5860	5860	5860	5860	456
401	20250307	150500	57497050	5860	5860	5860	5860	0
402	20250307	150400	57497050	5860	5870	5870	5860	7
403	20250307	150300	57456020	5860	5860	5860	5860	18
404	20250307	150200	57350540	5860	5860	5860	5860	0
405	20250307	150100	57350540	5860	5870	5870	5860	17
406	20250307	150000	57250910	5860	5860	5860	5860	58
407	20250307	145900	56911030	5860	5860	5860	5860	0
408	20250307	145800	56911030	5860	5860	5860	5860	16
409	20250307	145700	56817270	5860	5810	5860	5810	628
410	20250307	145600	53146560	5810	5810	5810	5810	0
411	20250307	145500	53146560	5810	5810	5810	5810	68
412	20250307	145400	52751480	5810	5810	5810	5810	0
413	20250307	145300	52751480	5810	5810	5810	5810	0
414	20250307	145200	52751480	5810	5810	5810	5810	0
415	20250307	145100	52751480	5810	5810	5810	5810	0
416	20250307	145000	52751480	5810	5810	5810	5810	0
417	20250307	144900	52751480	5810	5810	5810	5810	100
418	20250307	144800	52170480	5820	5820	5820	5820	0
419	20250307	144700	52170480	5820	5820	5820	5820	0
420	20250307	144600	52170480	5820	5820	5820	5820	5
421	20250307	144500	52141380	5810	5810	5810	5810	80
422	20250307	144400	51676580	5820	5820	5820	5820	0
423	20250307	144300	51676580	5820	5820	5820	5820	0
424	20250307	144200	51676580	5820	5820	5820	5820	0
425	20250307	144100	51676580	5820	5820	5820	5820	0
426	20250307	144000	51676580	5820	5820	5820	5820	0
427	20250307	143900	51676580	5820	5820	5820	5820	0
428	20250307	143800	51676580	5820	5820	5820	5820	20
429	20250307	143700	51560180	5810	5810	5810	5810	0
430	20250307	143600	51560180	5810	5810	5810	5810	0
431	20250307	143500	51560180	5810	5810	5810	5810	0
432	20250307	143400	51560180	5810	5810	5810	5810	0
433	20250307	143300	51560180	5810	5810	5810	5810	0
434	20250307	143200	51560180	5810	5810	5810	5810	0
435	20250307	143100	51560180	5810	5810	5810	5810	0
436	20250307	143000	51560180	5810	5810	5810	5810	0
437	20250307	142900	51560180	5810	5810	5810	5810	284
438	20250307	142800	49910140	5820	5820	5820	5820	0
439	20250307	142700	49910140	5820	5820	5820	5820	0
440	20250307	142600	49910140	5820	5810	5820	5810	9
441	20250307	142500	49857840	5820	5820	5820	5820	0
442	20250307	142400	49857840	5820	5820	5820	5820	0
443	20250307	142300	49857840	5820	5820	5820	5820	0
444	20250307	142200	49857840	5820	5820	5820	5820	0
445	20250307	142100	49857840	5820	5820	5820	5820	50
446	20250307	142000	49566840	5820	5820	5820	5820	0
447	20250307	141900	49566840	5820	5820	5820	5820	50
448	20250307	141800	49275840	5820	5820	5820	5820	0
449	20250307	141700	49275840	5820	5820	5820	5820	0
450	20250307	141600	49275840	5820	5820	5820	5820	0
451	20250307	141500	49275840	5820	5820	5820	5820	0
452	20250307	141400	49275840	5820	5820	5820	5820	0
453	20250307	141300	49275840	5820	5820	5820	5820	0
454	20250307	141200	49275840	5820	5820	5820	5820	0
455	20250307	141100	49275840	5820	5820	5820	5820	30
456	20250307	141000	49101240	5830	5830	5830	5830	0
457	20250307	140900	49101240	5830	5830	5830	5830	0
458	20250307	140800	49101240	5830	5830	5830	5830	0
459	20250307	140700	49101240	5830	5820	5830	5820	14
460	20250307	140600	49019680	5820	5820	5820	5820	5
461	20250307	140500	48990580	5810	5810	5810	5810	163
462	20250307	140400	48043550	5820	5820	5820	5820	0
463	20250307	140300	48043550	5820	5820	5820	5820	0
464	20250307	140200	48043550	5820	5820	5820	5820	0
465	20250307	140100	48043550	5820	5820	5820	5820	0
466	20250307	140000	48043550	5820	5820	5820	5820	0
467	20250307	135900	48043550	5820	5820	5820	5820	0
468	20250307	135800	48043550	5820	5820	5820	5820	30
469	20250307	135700	47868950	5830	5830	5830	5830	10
470	20250307	135600	47810650	5820	5820	5820	5820	0
471	20250307	135500	47810650	5820	5820	5820	5820	0
472	20250307	135400	47810650	5820	5820	5820	5820	0
473	20250307	135300	47810650	5820	5820	5820	5820	0
474	20250307	135200	47810650	5820	5820	5820	5820	0
475	20250307	135100	47810650	5820	5820	5820	5820	0
476	20250307	135000	47810650	5820	5820	5820	5820	0
477	20250307	134900	47810650	5820	5820	5820	5820	0
478	20250307	134800	47810650	5820	5820	5820	5820	0
479	20250307	134700	47810650	5820	5820	5820	5820	0
480	20250307	134600	47810650	5820	5820	5820	5820	0
481	20250307	134500	47810650	5820	5820	5820	5820	0
482	20250307	134400	47810650	5820	5820	5820	5820	13
483	20250307	134300	47734990	5810	5810	5810	5810	0
484	20250307	134200	47734990	5810	5810	5810	5810	0
485	20250307	134100	47734990	5810	5810	5810	5810	0
486	20250307	134000	47734990	5810	5810	5810	5810	0
487	20250307	133900	47734990	5810	5810	5810	5810	0
488	20250307	133800	47734990	5810	5810	5810	5810	0
489	20250307	133700	47734990	5810	5810	5810	5810	0
490	20250307	133600	47734990	5810	5810	5810	5810	0
491	20250307	133500	47734990	5810	5810	5810	5810	0
492	20250307	133400	47734990	5810	5810	5810	5810	0
493	20250307	133300	47734990	5810	5810	5810	5810	60
494	20250307	133200	47386390	5820	5820	5820	5820	0
495	20250307	133100	47386390	5820	5820	5820	5820	0
496	20250307	133000	47386390	5820	5820	5820	5820	0
497	20250307	132900	47386390	5820	5820	5820	5820	0
498	20250307	132800	47386390	5820	5820	5820	5820	101
499	20250307	132700	46798570	5830	5830	5830	5830	0
500	20250307	132600	46798570	5830	5830	5830	5830	10
501	20250307	132500	46740270	5820	5820	5820	5820	0
502	20250307	132400	46740270	5820	5820	5820	5820	0
503	20250307	132300	46740270	5820	5820	5820	5820	0
504	20250307	132200	46740270	5820	5820	5820	5820	0
505	20250307	132100	46740270	5820	5820	5820	5820	0
506	20250307	132000	46740270	5820	5820	5820	5820	0
507	20250307	131900	46740270	5820	5820	5820	5820	51
508	20250307	131800	46443450	5840	5840	5840	5840	0
509	20250307	131700	46443450	5840	5840	5840	5840	0
510	20250307	131600	46443450	5840	5840	5840	5840	0
511	20250307	131500	46443450	5840	5840	5840	5840	10
512	20250307	131400	46385050	5830	5830	5830	5830	0
513	20250307	131300	46385050	5830	5830	5830	5830	0
514	20250307	131200	46385050	5830	5830	5830	5830	1
515	20250307	131100	46379220	5840	5840	5840	5840	0
516	20250307	131000	46379220	5840	5840	5840	5840	3
517	20250307	130900	46361700	5810	5810	5810	5810	0
518	20250307	130800	46361700	5810	5820	5820	5810	70
519	20250307	130700	45954990	5840	5840	5840	5840	0
520	20250307	130600	45954990	5840	5840	5840	5840	0
521	20250307	130500	45954990	5840	5840	5840	5840	0
522	20250307	130400	45954990	5840	5840	5840	5840	0
523	20250307	130300	45954990	5840	5840	5840	5840	0
524	20250307	130200	45954990	5840	5840	5840	5840	0
525	20250307	130100	45954990	5840	5840	5840	5840	0
526	20250307	130000	45954990	5840	5840	5840	5840	0
527	20250307	125900	45954990	5840	5840	5840	5840	0
528	20250307	125800	45954990	5840	5840	5840	5840	0
529	20250307	125700	45954990	5840	5840	5840	5840	2
530	20250307	125600	45943310	5840	5840	5840	5840	0
531	20250307	125500	45943310	5840	5840	5840	5840	0
532	20250307	125400	45943310	5840	5840	5840	5840	0
533	20250307	125300	45943310	5840	5840	5840	5840	0
534	20250307	125200	45943310	5840	5840	5840	5840	0
535	20250307	125100	45943310	5840	5840	5840	5840	0
536	20250307	125000	45943310	5840	5840	5840	5840	0
537	20250307	124900	45943310	5840	5840	5840	5840	0
538	20250307	124800	45943310	5840	5840	5840	5840	0
539	20250307	124700	45943310	5840	5840	5840	5840	0
540	20250307	124600	45943310	5840	5840	5840	5840	0
541	20250307	124500	45943310	5840	5840	5840	5840	0
542	20250307	124400	45943310	5840	5840	5840	5840	0
543	20250307	124300	45943310	5840	5840	5840	5840	0
544	20250307	124200	45943310	5840	5840	5840	5840	1
545	20250307	124100	45937470	5800	5800	5800	5800	0
546	20250307	124000	45937470	5800	5800	5800	5800	3
547	20250307	123900	45920070	5830	5830	5830	5830	0
548	20250307	123800	45920070	5830	5830	5830	5830	0
549	20250307	123700	45920070	5830	5830	5830	5830	0
550	20250307	123600	45920070	5830	5830	5830	5830	0
551	20250307	123500	45920070	5830	5830	5830	5830	0
552	20250307	123400	45920070	5830	5830	5830	5830	0
553	20250307	123300	45920070	5830	5830	5830	5830	0
554	20250307	123200	45920070	5830	5830	5830	5830	0
555	20250307	123100	45920070	5830	5830	5830	5830	0
556	20250307	123000	45920070	5830	5830	5830	5830	0
557	20250307	122900	45920070	5830	5830	5830	5830	0
558	20250307	122800	45920070	5830	5830	5830	5830	1
559	20250307	122700	45914240	5800	5800	5800	5800	0
560	20250307	122600	45914240	5800	5800	5800	5800	0
561	20250307	122500	45914240	5800	5800	5800	5800	0
562	20250307	122400	45914240	5800	5800	5800	5800	250
563	20250307	122300	44464240	5800	5800	5800	5800	0
564	20250307	122200	44464240	5800	5800	5800	5800	0
565	20250307	122100	44464240	5800	5800	5800	5800	41
566	20250307	122000	44226440	5810	5810	5810	5810	0
567	20250307	121900	44226440	5810	5810	5810	5810	0
568	20250307	121800	44226440	5810	5810	5810	5810	0
569	20250307	121700	44226440	5810	5810	5810	5810	0
570	20250307	121600	44226440	5810	5810	5810	5810	0
571	20250307	121500	44226440	5810	5810	5810	5810	0
572	20250307	121400	44226440	5810	5810	5810	5810	0
573	20250307	121300	44226440	5810	5810	5810	5810	0
574	20250307	121200	44226440	5810	5810	5810	5810	5
575	20250307	121100	44197390	5800	5800	5800	5800	0
576	20250307	121000	44197390	5800	5800	5800	5800	0
577	20250307	120900	44197390	5800	5800	5800	5800	0
578	20250307	120800	44197390	5800	5800	5800	5800	0
579	20250307	120700	44197390	5800	5800	5800	5800	4
580	20250307	120600	44174190	5800	5800	5800	5800	0
581	20250307	120500	44174190	5800	5800	5800	5800	0
582	20250307	120400	44174190	5800	5800	5800	5800	0
583	20250307	120300	44174190	5800	5800	5800	5800	0
584	20250307	120200	44174190	5800	5800	5800	5800	0
585	20250307	120100	44174190	5800	5800	5800	5800	0
586	20250307	120000	44174190	5800	5800	5800	5800	0
587	20250307	115900	44174190	5800	5800	5800	5800	0
588	20250307	115800	44174190	5800	5800	5800	5800	0
589	20250307	115700	44174190	5800	5800	5800	5800	0
590	20250307	115600	44174190	5800	5800	5800	5800	0
591	20250307	115500	44174190	5800	5800	5800	5800	0
592	20250307	115400	44174190	5800	5800	5800	5800	0
593	20250307	115300	44174190	5800	5800	5800	5800	0
594	20250307	115200	44174190	5800	5800	5800	5800	0
595	20250307	115100	44174190	5800	5800	5800	5800	1
596	20250307	115000	44168390	5800	5800	5800	5800	0
597	20250307	114900	44168390	5800	5800	5800	5800	0
598	20250307	114800	44168390	5800	5800	5800	5800	0
599	20250307	114700	44168390	5800	5800	5800	5800	0
600	20250307	114600	44168390	5800	5800	5800	5800	0
601	20250307	114500	44168390	5800	5800	5800	5800	0
602	20250307	114400	44168390	5800	5800	5800	5800	0
603	20250307	114300	44168390	5800	5800	5800	5800	0
604	20250307	114200	44168390	5800	5800	5800	5800	0
605	20250307	114100	44168390	5800	5800	5800	5800	0
606	20250307	114000	44168390	5800	5800	5800	5800	0
607	20250307	113900	44168390	5800	5800	5800	5800	0
608	20250307	113800	44168390	5800	5800	5800	5800	0
609	20250307	113700	44168390	5800	5810	5810	5800	668
610	20250307	113600	40293980	5810	5810	5810	5810	0
611	20250307	113500	40293980	5810	5810	5810	5810	1000
612	20250307	113400	34483980	5800	5800	5800	5800	73
613	20250307	113300	34060580	5800	5800	5800	5800	0
614	20250307	113200	34060580	5800	5800	5800	5800	0
615	20250307	113100	34060580	5800	5810	5810	5800	155
616	20250307	113000	33160240	5860	5860	5860	5860	0
617	20250307	112900	33160240	5860	5860	5860	5860	0
618	20250307	112800	33160240	5860	5860	5860	5860	0
619	20250307	112700	33160240	5860	5860	5860	5860	0
620	20250307	112600	33160240	5860	5860	5860	5860	0
621	20250307	112500	33160240	5860	5860	5860	5860	0
622	20250307	112400	33160240	5860	5860	5860	5860	0
623	20250307	112300	33160240	5860	5860	5860	5860	0
624	20250307	112200	33160240	5860	5790	5860	5790	203
625	20250307	112100	31978960	5810	5810	5810	5810	0
626	20250307	112000	31978960	5810	5810	5810	5810	2
627	20250307	111900	31967340	5810	5810	5810	5810	0
628	20250307	111800	31967340	5810	5810	5810	5810	1
629	20250307	111700	31961530	5810	5810	5810	5810	0
630	20250307	111600	31961530	5810	5810	5810	5810	0
631	20250307	111500	31961530	5810	5810	5810	5810	0
632	20250307	111400	31961530	5810	5810	5810	5810	0
633	20250307	111300	31961530	5810	5810	5810	5810	0
634	20250307	111200	31961530	5810	5810	5810	5810	0
635	20250307	111100	31961530	5810	5800	5810	5800	764
636	20250307	111000	27530190	5800	5800	5800	5800	0
637	20250307	110900	27530190	5800	5800	5800	5800	207
638	20250307	110800	26329590	5810	5820	5820	5810	1325
639	20250307	110700	18621860	5820	5820	5820	5820	0
640	20250307	110600	18621860	5820	5820	5820	5820	0
641	20250307	110500	18621860	5820	5820	5820	5820	0
642	20250307	110400	18621860	5820	5820	5820	5820	0
643	20250307	110300	18621860	5820	5820	5820	5820	104
644	20250307	110200	18016580	5820	5820	5820	5820	0
645	20250307	110100	18016580	5820	5820	5820	5820	0
646	20250307	110000	18016580	5820	5820	5820	5820	0
647	20250307	105900	18016580	5820	5820	5820	5820	0
648	20250307	105800	18016580	5820	5820	5820	5820	80
649	20250307	105700	17550980	5820	5820	5820	5820	0
650	20250307	105600	17550980	5820	5820	5820	5820	0
651	20250307	105500	17550980	5820	5820	5820	5820	0
652	20250307	105400	17550980	5820	5820	5820	5820	0
653	20250307	105300	17550980	5820	5820	5820	5820	0
654	20250307	105200	17550980	5820	5820	5820	5820	0
655	20250307	105100	17550980	5820	5820	5820	5820	0
656	20250307	105000	17550980	5820	5820	5820	5820	50
657	20250307	104900	17259980	5820	5820	5820	5820	0
658	20250307	104800	17259980	5820	5820	5820	5820	0
659	20250307	104700	17259980	5820	5820	5820	5820	0
660	20250307	104600	17259980	5820	5820	5820	5820	0
661	20250307	104500	17259980	5820	5820	5820	5820	1
662	20250307	104400	17254160	5820	5820	5820	5820	0
663	20250307	104300	17254160	5820	5820	5820	5820	0
664	20250307	104200	17254160	5820	5820	5820	5820	0
665	20250307	104100	17254160	5820	5820	5820	5820	0
666	20250307	104000	17254160	5820	5820	5820	5820	146
667	20250307	103900	16404440	5840	5840	5840	5840	0
668	20250307	103800	16404440	5840	5840	5840	5840	0
669	20250307	103700	16404440	5840	5840	5840	5840	0
670	20250307	103600	16404440	5840	5840	5840	5840	1
671	20250307	103500	16398600	5810	5810	5810	5810	0
672	20250307	103400	16398600	5810	5810	5810	5810	0
673	20250307	103300	16398600	5810	5810	5810	5810	0
674	20250307	103200	16398600	5810	5810	5810	5810	0
675	20250307	103100	16398600	5810	5810	5810	5810	0
676	20250307	103000	16398600	5810	5810	5810	5810	0
677	20250307	102900	16398600	5810	5810	5810	5810	0
678	20250307	102800	16398600	5810	5820	5820	5810	234
679	20250307	102700	15038940	5820	5820	5820	5820	0
680	20250307	102600	15038940	5820	5820	5820	5820	100
681	20250307	102500	14456940	5820	5820	5820	5820	0
682	20250307	102400	14456940	5820	5820	5820	5820	0
683	20250307	102300	14456940	5820	5820	5820	5820	20
684	20250307	102200	14340540	5800	5800	5800	5800	0
685	20250307	102100	14340540	5800	5800	5800	5800	0
686	20250307	102000	14340540	5800	5800	5800	5800	0
687	20250307	101900	14340540	5800	5800	5800	5800	0
688	20250307	101800	14340540	5800	5800	5800	5800	0
689	20250307	101700	14340540	5800	5830	5830	5800	571
690	20250307	101600	11023010	5850	5850	5850	5850	0
691	20250307	101500	11023010	5850	5850	5850	5850	0
692	20250307	101400	11023010	5850	5850	5850	5850	2
693	20250307	101300	11011310	5860	5860	5860	5860	0
694	20250307	101200	11011310	5860	5860	5860	5860	0
695	20250307	101100	11011310	5860	5860	5860	5860	0
696	20250307	101000	11011310	5860	5860	5860	5860	0
697	20250307	100900	11011310	5860	5860	5860	5860	0
698	20250307	100800	11011310	5860	5860	5860	5860	0
699	20250307	100700	11011310	5860	5860	5860	5860	0
700	20250307	100600	11011310	5860	5860	5860	5860	0
701	20250307	100500	11011310	5860	5860	5860	5860	0
702	20250307	100400	11011310	5860	5860	5860	5860	0
703	20250307	100300	11011310	5860	5860	5860	5860	0
704	20250307	100200	11011310	5860	5860	5860	5860	0
705	20250307	100100	11011310	5860	5860	5860	5860	0
706	20250307	100000	11011310	5860	5860	5860	5860	0
707	20250307	095900	11011310	5860	5860	5860	5860	1
708	20250307	095800	11005450	5830	5830	5830	5830	5
709	20250307	095700	10976300	5860	5860	5860	5860	0
710	20250307	095600	10976300	5860	5860	5860	5860	0
711	20250307	095500	10976300	5860	5860	5860	5860	60
712	20250307	095400	10624700	5860	5860	5860	5860	0
713	20250307	095300	10624700	5860	5860	5860	5860	0
714	20250307	095200	10624700	5860	5860	5860	5860	0
715	20250307	095100	10624700	5860	5860	5860	5860	0
716	20250307	095000	10624700	5860	5860	5860	5860	0
717	20250307	094900	10624700	5860	5860	5860	5860	0
718	20250307	094800	10624700	5860	5860	5860	5860	0
719	20250307	094700	10624700	5860	5860	5860	5860	2
720	20250307	094600	10612980	5860	5860	5860	5860	1
721	20250307	094500	10607120	5860	5860	5860	5860	2
722	20250307	094400	10595400	5800	5840	5840	5800	757
723	20250307	094300	6198750	5870	5870	5870	5870	0
724	20250307	094200	6198750	5870	5870	5870	5870	0
725	20250307	094100	6198750	5870	5870	5870	5870	1
726	20250307	094000	6192880	5850	5850	5850	5850	33
727	20250307	093900	5999830	5840	5840	5840	5840	0
728	20250307	093800	5999830	5840	5840	5840	5840	23
729	20250307	093700	5865510	5840	5840	5840	5840	0
730	20250307	093600	5865510	5840	5840	5840	5840	1
731	20250307	093500	5859670	5840	5840	5840	5840	0
732	20250307	093400	5859670	5840	5840	5840	5840	3
733	20250307	093300	5842150	5840	5840	5840	5840	0
734	20250307	093200	5842150	5840	5840	5840	5840	0
735	20250307	093100	5842150	5840	5840	5840	5840	2
736	20250307	093000	5830470	5840	5830	5840	5830	51
737	20250307	092900	5533090	5830	5810	5830	5800	202
738	20250307	092800	4361270	5830	5830	5830	5830	2
739	20250307	092700	4349610	5820	5820	5820	5820	1
740	20250307	092600	4343790	5800	5800	5800	5800	0
741	20250307	092500	4343790	5800	5800	5800	5800	0
742	20250307	092400	4343790	5800	5810	5810	5800	220
743	20250307	092300	3067690	5810	5810	5810	5810	40
744	20250307	092200	2835290	5830	5830	5830	5830	0
745	20250307	092100	2835290	5830	5830	5830	5830	0
746	20250307	092000	2835290	5830	5830	5830	5830	0
747	20250307	091900	2835290	5830	5830	5830	5830	1
748	20250307	091800	2829460	5830	5830	5830	5830	1
749	20250307	091700	2823630	5830	5830	5830	5830	4
750	20250307	091600	2800310	5820	5820	5820	5820	34
751	20250307	091500	2602430	5820	5820	5820	5820	0
752	20250307	091400	2602430	5820	5820	5820	5820	1
753	20250307	091300	2596610	5820	5850	5850	5780	63
754	20250307	091200	2229010	5860	5860	5860	5860	0
755	20250307	091100	2229010	5860	5860	5860	5860	0
756	20250307	091000	2229010	5860	5790	5860	5710	282
757	20250307	090900	608540	5790	5790	5790	5790	1
758	20250307	090800	602750	5790	5790	5790	5790	0
759	20250307	090700	602750	5790	5790	5790	5790	0
760	20250307	090600	602750	5790	5790	5790	5790	0
761	20250307	090500	602750	5790	5790	5790	5790	0
762	20250307	090400	602750	5790	5790	5790	5790	0
763	20250307	090300	602750	5790	5790	5790	5790	0
764	20250307	090200	602750	5790	5790	5790	5780	93
765	20250307	090100	64300	5800	5800	5800	5800	0
766	20250307	090000	64300	5800	5900	5900	5800	11