37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 3 | 20250428 | 211300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20250428 | 211200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20250428 | 211100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20250428 | 211000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20250428 | 210900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20250428 | 210800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20250428 | 210700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20250428 | 210600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20250428 | 210500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20250428 | 210400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20250428 | 210300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20250428 | 210200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20250428 | 210100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20250428 | 210000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20250428 | 205900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20250428 | 205800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20250428 | 205700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20250428 | 205600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20250428 | 205500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20250428 | 205400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20250428 | 205300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20250428 | 205200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20250428 | 205100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20250428 | 205000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20250428 | 204900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20250428 | 204800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20250428 | 204700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20250428 | 204600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20250428 | 204500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20250428 | 204400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 33 | 20250428 | 204300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20250428 | 204200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20250428 | 204100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20250428 | 204000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20250428 | 203900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20250428 | 203800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20250428 | 203700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20250428 | 203600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20250428 | 203500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20250428 | 203400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20250428 | 203300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20250428 | 203200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20250428 | 203100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20250428 | 203000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20250428 | 202900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20250428 | 202800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20250428 | 202700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20250428 | 202600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20250428 | 202500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20250428 | 202400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20250428 | 202300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20250428 | 202200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20250428 | 202100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20250428 | 202000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20250428 | 201900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20250428 | 201800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20250428 | 201700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20250428 | 201600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20250428 | 201500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20250428 | 201400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 63 | 20250428 | 201300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20250428 | 201200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20250428 | 201100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20250428 | 201000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20250428 | 200900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20250428 | 200800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20250428 | 200700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20250428 | 200600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20250428 | 200500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20250428 | 200400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20250428 | 200300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20250428 | 200200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20250428 | 200100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20250428 | 200000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20250428 | 195900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20250428 | 195800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20250428 | 195700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20250428 | 195600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20250428 | 195500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20250428 | 195400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20250428 | 195300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20250428 | 195200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20250428 | 195100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20250428 | 195000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20250428 | 194900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20250428 | 194800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20250428 | 194700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20250428 | 194600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20250428 | 194500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20250428 | 194400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 93 | 20250428 | 194300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20250428 | 194200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20250428 | 194100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20250428 | 194000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20250428 | 193900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20250428 | 193800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20250428 | 193700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20250428 | 193600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20250428 | 193500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20250428 | 193400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20250428 | 193300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20250428 | 193200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20250428 | 193100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20250428 | 193000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20250428 | 192900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20250428 | 192800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20250428 | 192700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20250428 | 192600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20250428 | 192500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20250428 | 192400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20250428 | 192300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20250428 | 192200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20250428 | 192100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20250428 | 192000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20250428 | 191900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20250428 | 191800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20250428 | 191700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20250428 | 191600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20250428 | 191500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20250428 | 191400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 123 | 20250428 | 191300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20250428 | 191200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20250428 | 191100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20250428 | 191000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20250428 | 190900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20250428 | 190800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20250428 | 190700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20250428 | 190600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20250428 | 190500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20250428 | 190400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20250428 | 190300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20250428 | 190200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20250428 | 190100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20250428 | 190000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20250428 | 185900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20250428 | 185800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20250428 | 185700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20250428 | 185600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20250428 | 185500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20250428 | 185400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20250428 | 185300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20250428 | 185200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20250428 | 185100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20250428 | 185000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20250428 | 184900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20250428 | 184800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20250428 | 184700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20250428 | 184600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20250428 | 184500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20250428 | 184400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 153 | 20250428 | 184300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20250428 | 184200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20250428 | 184100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20250428 | 184000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20250428 | 183900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20250428 | 183800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20250428 | 183700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20250428 | 183600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20250428 | 183500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20250428 | 183400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20250428 | 183300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20250428 | 183200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20250428 | 183100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20250428 | 183000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20250428 | 182900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20250428 | 182800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20250428 | 182700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20250428 | 182600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20250428 | 182500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20250428 | 182400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20250428 | 182300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20250428 | 182200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20250428 | 182100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20250428 | 182000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20250428 | 181900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20250428 | 181800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20250428 | 181700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20250428 | 181600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20250428 | 181500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20250428 | 181400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 183 | 20250428 | 181300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20250428 | 181200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20250428 | 181100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20250428 | 181000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20250428 | 180900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20250428 | 180800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20250428 | 180700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20250428 | 180600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20250428 | 180500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20250428 | 180400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20250428 | 180300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20250428 | 180200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20250428 | 180100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20250428 | 180000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20250428 | 175900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20250428 | 175800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20250428 | 175700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20250428 | 175600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20250428 | 175500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20250428 | 175400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20250428 | 175300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20250428 | 175200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20250428 | 175100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20250428 | 175000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20250428 | 174900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20250428 | 174800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20250428 | 174700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20250428 | 174600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20250428 | 174500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20250428 | 174400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 213 | 20250428 | 174300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20250428 | 174200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20250428 | 174100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20250428 | 174000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20250428 | 173900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20250428 | 173800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20250428 | 173700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20250428 | 173600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20250428 | 173500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20250428 | 173400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20250428 | 173300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20250428 | 173200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20250428 | 173100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20250428 | 173000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20250428 | 172900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20250428 | 172800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20250428 | 172700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20250428 | 172600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250428 | 172500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20250428 | 172400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20250428 | 172300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20250428 | 172200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20250428 | 172100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20250428 | 172000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20250428 | 171900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20250428 | 171800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20250428 | 171700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20250428 | 171600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20250428 | 171500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20250428 | 171400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 243 | 20250428 | 171300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20250428 | 171200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20250428 | 171100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20250428 | 171000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20250428 | 170900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20250428 | 170800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20250428 | 170700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20250428 | 170600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20250428 | 170500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20250428 | 170400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20250428 | 170300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20250428 | 170200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20250428 | 170100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20250428 | 170000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20250428 | 165900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20250428 | 165800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20250428 | 165700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20250428 | 165600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20250428 | 165500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20250428 | 165400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20250428 | 165300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20250428 | 165200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20250428 | 165100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20250428 | 165000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20250428 | 164900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20250428 | 164800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20250428 | 164700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20250428 | 164600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20250428 | 164500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20250428 | 164400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 273 | 20250428 | 164300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20250428 | 164200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20250428 | 164100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20250428 | 164000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20250428 | 163900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20250428 | 163800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20250428 | 163700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20250428 | 163600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20250428 | 163500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20250428 | 163400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20250428 | 163300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20250428 | 163200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20250428 | 163100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20250428 | 163000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20250428 | 162900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20250428 | 162800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20250428 | 162700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20250428 | 162600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20250428 | 162500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20250428 | 162400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20250428 | 162300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20250428 | 162200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20250428 | 162100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20250428 | 162000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20250428 | 161900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20250428 | 161800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20250428 | 161700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20250428 | 161600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20250428 | 161500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20250428 | 161400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 303 | 20250428 | 161300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20250428 | 161200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20250428 | 161100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20250428 | 161000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20250428 | 160900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20250428 | 160800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20250428 | 160700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20250428 | 160600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20250428 | 160500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20250428 | 160400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20250428 | 160300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20250428 | 160200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20250428 | 160100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20250428 | 160000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20250428 | 155900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20250428 | 155800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20250428 | 155700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20250428 | 155600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20250428 | 155500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20250428 | 155400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20250428 | 155300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20250428 | 155200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20250428 | 155100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20250428 | 155000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20250428 | 154900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20250428 | 154800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20250428 | 154700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20250428 | 154600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20250428 | 154500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20250428 | 154400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 333 | 20250428 | 154300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20250428 | 154200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20250428 | 154100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20250428 | 154000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20250428 | 153900 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20250428 | 153800 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20250428 | 153700 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20250428 | 153600 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20250428 | 153500 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20250428 | 153400 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20250428 | 153300 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 344 | 20250428 | 153200 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 345 | 20250428 | 153100 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 0 |
| 346 | 20250428 | 153000 | 19349120605 | 8300 | 8300 | 8300 | 8300 | 12566 |
| 347 | 20250428 | 152900 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 348 | 20250428 | 152800 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 349 | 20250428 | 152700 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 350 | 20250428 | 152600 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 351 | 20250428 | 152500 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 352 | 20250428 | 152400 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 353 | 20250428 | 152300 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 354 | 20250428 | 152200 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 355 | 20250428 | 152100 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 356 | 20250428 | 152000 | 19244822805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 357 | 20250428 | 151900 | 19244822805 | 8280 | 8110 | 8300 | 8100 | 7234 |
| 358 | 20250428 | 151800 | 19185868665 | 8110 | 7990 | 8110 | 7980 | 1870 |
| 359 | 20250428 | 151700 | 19170877805 | 7990 | 7980 | 8000 | 7980 | 3806 |
| 360 | 20250428 | 151600 | 19140464735 | 7990 | 8060 | 8070 | 7980 | 14479 |
| 361 | 20250428 | 151500 | 19024397185 | 8070 | 8080 | 8080 | 8050 | 8188 |
| 362 | 20250428 | 151400 | 18958306745 | 8080 | 8070 | 8200 | 8070 | 8069 |
| 363 | 20250428 | 151300 | 18893002825 | 8070 | 8190 | 8240 | 8070 | 15395 |
| 364 | 20250428 | 151200 | 18767991075 | 8200 | 8200 | 8200 | 8190 | 5795 |
| 365 | 20250428 | 151100 | 18720481375 | 8200 | 8290 | 8330 | 8200 | 6597 |
| 366 | 20250428 | 151000 | 18666145615 | 8290 | 8290 | 8300 | 8290 | 4643 |
| 367 | 20250428 | 150900 | 18627612660 | 8290 | 8330 | 8330 | 8280 | 4656 |
| 368 | 20250428 | 150800 | 18588948720 | 8370 | 8330 | 8370 | 8320 | 2958 |
| 369 | 20250428 | 150700 | 18564327900 | 8300 | 8260 | 8350 | 8260 | 3099 |
| 370 | 20250428 | 150600 | 18538498850 | 8250 | 8290 | 8310 | 8250 | 349 |
| 371 | 20250428 | 150500 | 18535613820 | 8280 | 8300 | 8310 | 8280 | 166 |
| 372 | 20250428 | 150400 | 18534236180 | 8300 | 8270 | 8300 | 8270 | 1146 |
| 373 | 20250428 | 150300 | 18524736680 | 8270 | 8200 | 8280 | 8200 | 2153 |
| 374 | 20250428 | 150200 | 18507041200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 375 | 20250428 | 150100 | 18507041200 | 8250 | 8320 | 8350 | 8200 | 17028 |
| 376 | 20250428 | 150000 | 18366692540 | 8280 | 8290 | 8300 | 8280 | 5192 |
| 377 | 20250428 | 145900 | 18323663570 | 8290 | 8300 | 8300 | 8270 | 1865 |
| 378 | 20250428 | 145800 | 18308217640 | 8300 | 8300 | 8300 | 8280 | 1848 |
| 379 | 20250428 | 145700 | 18292900930 | 8340 | 8350 | 8350 | 8290 | 7011 |
| 380 | 20250428 | 145600 | 18234714710 | 8380 | 8300 | 8390 | 8280 | 4812 |
| 381 | 20250428 | 145500 | 18194760130 | 8300 | 8300 | 8320 | 8280 | 8827 |
| 382 | 20250428 | 145400 | 18121512390 | 8300 | 8370 | 8420 | 8280 | 20971 |
| 383 | 20250428 | 145300 | 17946881320 | 8380 | 8400 | 8400 | 8370 | 4566 |
| 384 | 20250428 | 145200 | 17908560860 | 8400 | 8500 | 8530 | 8390 | 15962 |
| 385 | 20250428 | 145100 | 17774135220 | 8500 | 8480 | 8550 | 8480 | 1612 |
| 386 | 20250428 | 145000 | 17760405320 | 8520 | 8610 | 8620 | 8420 | 7894 |
| 387 | 20250428 | 144900 | 17693187820 | 8620 | 8610 | 8620 | 8600 | 1345 |
| 388 | 20250428 | 144800 | 17681602270 | 8610 | 8620 | 8630 | 8600 | 3345 |
| 389 | 20250428 | 144700 | 17652796890 | 8620 | 8630 | 8640 | 8620 | 836 |
| 390 | 20250428 | 144600 | 17645586740 | 8640 | 8650 | 8670 | 8640 | 741 |
| 391 | 20250428 | 144500 | 17639180360 | 8640 | 8670 | 8670 | 8620 | 4322 |
| 392 | 20250428 | 144400 | 17601847490 | 8670 | 8710 | 8720 | 8650 | 1128 |
| 393 | 20250428 | 144300 | 17592075210 | 8720 | 8730 | 8730 | 8720 | 4 |
| 394 | 20250428 | 144200 | 17592040310 | 8730 | 8730 | 8730 | 8720 | 224 |
| 395 | 20250428 | 144100 | 17590086920 | 8730 | 8720 | 8730 | 8670 | 383 |
| 396 | 20250428 | 144000 | 17586757120 | 8680 | 8670 | 8720 | 8670 | 836 |
| 397 | 20250428 | 143900 | 17579480210 | 8720 | 8730 | 8730 | 8670 | 4890 |
| 398 | 20250428 | 143800 | 17537048420 | 8720 | 8730 | 8740 | 8720 | 126 |
| 399 | 20250428 | 143700 | 17535947360 | 8720 | 8740 | 8740 | 8720 | 125 |
| 400 | 20250428 | 143600 | 17534857120 | 8740 | 8740 | 8740 | 8690 | 204 |
| 401 | 20250428 | 143500 | 17533077290 | 8740 | 8700 | 8740 | 8690 | 484 |
| 402 | 20250428 | 143400 | 17528851230 | 8690 | 8740 | 8760 | 8670 | 5672 |
| 403 | 20250428 | 143300 | 17479515660 | 8750 | 8730 | 8810 | 8730 | 606 |
| 404 | 20250428 | 143200 | 17474196680 | 8730 | 8740 | 8760 | 8730 | 2637 |
| 405 | 20250428 | 143100 | 17451175330 | 8740 | 8730 | 8740 | 8730 | 152 |
| 406 | 20250428 | 143000 | 17449848350 | 8730 | 8730 | 8730 | 8730 | 2 |
| 407 | 20250428 | 142900 | 17449830890 | 8790 | 8720 | 8790 | 8720 | 915 |
| 408 | 20250428 | 142800 | 17441850980 | 8720 | 8770 | 8770 | 8720 | 1290 |
| 409 | 20250428 | 142700 | 17430562340 | 8770 | 8770 | 8770 | 8770 | 82 |
| 410 | 20250428 | 142600 | 17429843200 | 8770 | 8780 | 8780 | 8770 | 107 |
| 411 | 20250428 | 142500 | 17428903750 | 8780 | 8780 | 8790 | 8770 | 327 |
| 412 | 20250428 | 142400 | 17426032710 | 8770 | 8770 | 8780 | 8770 | 518 |
| 413 | 20250428 | 142300 | 17421489830 | 8770 | 8740 | 8810 | 8740 | 249 |
| 414 | 20250428 | 142200 | 17419298410 | 8740 | 8780 | 8850 | 8730 | 709 |
| 415 | 20250428 | 142100 | 17413088410 | 8840 | 8760 | 8840 | 8760 | 12 |
| 416 | 20250428 | 142000 | 17412982540 | 8760 | 8780 | 8780 | 8750 | 2137 |
| 417 | 20250428 | 141900 | 17394235280 | 8780 | 8840 | 8850 | 8780 | 292 |
| 418 | 20250428 | 141800 | 17391651910 | 8780 | 8840 | 8840 | 8780 | 57 |
| 419 | 20250428 | 141700 | 17391148090 | 8780 | 8780 | 8840 | 8780 | 82 |
| 420 | 20250428 | 141600 | 17390428070 | 8770 | 8780 | 8780 | 8770 | 518 |
| 421 | 20250428 | 141500 | 17385884300 | 8770 | 8810 | 8810 | 8770 | 141 |
| 422 | 20250428 | 141400 | 17384646840 | 8810 | 8830 | 8830 | 8810 | 910 |
| 423 | 20250428 | 141300 | 17376614220 | 8830 | 8860 | 8900 | 8830 | 772 |
| 424 | 20250428 | 141200 | 17369780060 | 8860 | 8930 | 8940 | 8860 | 2128 |
| 425 | 20250428 | 141100 | 17350852420 | 8930 | 8800 | 8930 | 8800 | 1737 |
| 426 | 20250428 | 141000 | 17335444880 | 8800 | 8760 | 8850 | 8720 | 1593 |
| 427 | 20250428 | 140900 | 17321485510 | 8760 | 8720 | 8760 | 8720 | 952 |
| 428 | 20250428 | 140800 | 17313170300 | 8720 | 8680 | 8730 | 8680 | 1147 |
| 429 | 20250428 | 140700 | 17303212940 | 8680 | 8690 | 8690 | 8680 | 745 |
| 430 | 20250428 | 140600 | 17296742310 | 8690 | 8690 | 8690 | 8690 | 26 |
| 431 | 20250428 | 140500 | 17296516370 | 8690 | 8690 | 8690 | 8680 | 121 |
| 432 | 20250428 | 140400 | 17295465260 | 8680 | 8730 | 8730 | 8680 | 2771 |
| 433 | 20250428 | 140300 | 17271360430 | 8730 | 8730 | 8780 | 8720 | 157 |
| 434 | 20250428 | 140200 | 17269989910 | 8730 | 8770 | 8780 | 8720 | 418 |
| 435 | 20250428 | 140100 | 17266327610 | 8720 | 8750 | 8750 | 8670 | 2337 |
| 436 | 20250428 | 140000 | 17245988060 | 8710 | 8670 | 8750 | 8670 | 370 |
| 437 | 20250428 | 135900 | 17242759780 | 8670 | 8670 | 8690 | 8660 | 289 |
| 438 | 20250428 | 135800 | 17240254900 | 8650 | 8690 | 8690 | 8650 | 2403 |
| 439 | 20250428 | 135700 | 17219443540 | 8690 | 8710 | 8720 | 8690 | 2348 |
| 440 | 20250428 | 135600 | 17198983930 | 8710 | 8730 | 8740 | 8710 | 1860 |
| 441 | 20250428 | 135500 | 17182753030 | 8740 | 8790 | 8790 | 8740 | 827 |
| 442 | 20250428 | 135400 | 17175507290 | 8870 | 8880 | 8920 | 8790 | 1453 |
| 443 | 20250428 | 135300 | 17162649930 | 8880 | 8910 | 8990 | 8850 | 4637 |
| 444 | 20250428 | 135200 | 17121218510 | 8910 | 8830 | 8950 | 8830 | 2099 |
| 445 | 20250428 | 135100 | 17102554330 | 8820 | 8800 | 8830 | 8800 | 1519 |
| 446 | 20250428 | 135000 | 17089159200 | 8800 | 8790 | 8810 | 8780 | 870 |
| 447 | 20250428 | 134900 | 17081514340 | 8790 | 8760 | 8790 | 8760 | 497 |
| 448 | 20250428 | 134800 | 17077153000 | 8750 | 8750 | 8760 | 8730 | 147 |
| 449 | 20250428 | 134700 | 17075867660 | 8720 | 8740 | 8750 | 8720 | 130 |
| 450 | 20250428 | 134600 | 17074731610 | 8720 | 8710 | 8740 | 8700 | 135 |
| 451 | 20250428 | 134500 | 17073555060 | 8700 | 8720 | 8740 | 8700 | 572 |
| 452 | 20250428 | 134400 | 17068569620 | 8710 | 8670 | 8750 | 8650 | 2702 |
| 453 | 20250428 | 134300 | 17045126080 | 8670 | 8650 | 8690 | 8650 | 767 |
| 454 | 20250428 | 134200 | 17038481775 | 8650 | 8730 | 8740 | 8650 | 5808 |
| 455 | 20250428 | 134100 | 16988049135 | 8730 | 8700 | 8730 | 8700 | 426 |
| 456 | 20250428 | 134000 | 16984335225 | 8700 | 8720 | 8760 | 8690 | 8786 |
| 457 | 20250428 | 133900 | 16907665605 | 8710 | 8700 | 8720 | 8670 | 4504 |
| 458 | 20250428 | 133800 | 16868498055 | 8700 | 8690 | 8710 | 8660 | 12089 |
| 459 | 20250428 | 133700 | 16763352645 | 8670 | 8800 | 8800 | 8670 | 11716 |
| 460 | 20250428 | 133600 | 16661219025 | 8800 | 8970 | 8970 | 8780 | 24669 |
| 461 | 20250428 | 133500 | 16442707875 | 8960 | 9020 | 9020 | 8960 | 5327 |
| 462 | 20250428 | 133400 | 16394772885 | 9020 | 9020 | 9030 | 9010 | 561 |
| 463 | 20250428 | 133300 | 16389711895 | 9020 | 9020 | 9030 | 9010 | 296 |
| 464 | 20250428 | 133200 | 16387042565 | 9010 | 9100 | 9100 | 9010 | 1278 |
| 465 | 20250428 | 133100 | 16375505945 | 9010 | 9110 | 9130 | 9010 | 2768 |
| 466 | 20250428 | 133000 | 16350390795 | 9110 | 9110 | 9150 | 9110 | 502 |
| 467 | 20250428 | 132900 | 16345814355 | 9110 | 9100 | 9150 | 9100 | 228 |
| 468 | 20250428 | 132800 | 16343736215 | 9100 | 9150 | 9150 | 9100 | 3043 |
| 469 | 20250428 | 132700 | 16315989815 | 9150 | 9200 | 9220 | 9150 | 212 |
| 470 | 20250428 | 132600 | 16314044935 | 9170 | 9240 | 9240 | 9150 | 2136 |
| 471 | 20250428 | 132500 | 16294478445 | 9170 | 9180 | 9180 | 9170 | 149 |
| 472 | 20250428 | 132400 | 16293112105 | 9180 | 9210 | 9210 | 9180 | 355 |
| 473 | 20250428 | 132300 | 16289847555 | 9200 | 9200 | 9240 | 9200 | 121 |
| 474 | 20250428 | 132200 | 16288734075 | 9190 | 9210 | 9240 | 9190 | 20 |
| 475 | 20250428 | 132100 | 16288549535 | 9190 | 9180 | 9210 | 9170 | 173 |
| 476 | 20250428 | 132000 | 16286961615 | 9190 | 9200 | 9200 | 9190 | 505 |
| 477 | 20250428 | 131900 | 16282317575 | 9200 | 9220 | 9220 | 9200 | 1236 |
| 478 | 20250428 | 131800 | 16270945115 | 9200 | 9220 | 9220 | 9200 | 170 |
| 479 | 20250428 | 131700 | 16269378645 | 9200 | 9210 | 9210 | 9200 | 2016 |
| 480 | 20250428 | 131600 | 16250827855 | 9210 | 9210 | 9210 | 9200 | 296 |
| 481 | 20250428 | 131500 | 16248103335 | 9210 | 9230 | 9230 | 9210 | 389 |
| 482 | 20250428 | 131400 | 16244520565 | 9230 | 9240 | 9240 | 9230 | 263 |
| 483 | 20250428 | 131300 | 16242090455 | 9240 | 9200 | 9240 | 9200 | 431 |
| 484 | 20250428 | 131200 | 16238120505 | 9200 | 9210 | 9220 | 9200 | 302 |
| 485 | 20250428 | 131100 | 16235341485 | 9200 | 9260 | 9260 | 9200 | 714 |
| 486 | 20250428 | 131000 | 16228753385 | 9250 | 9250 | 9270 | 9250 | 274 |
| 487 | 20250428 | 130900 | 16226217305 | 9240 | 9240 | 9250 | 9240 | 240 |
| 488 | 20250428 | 130800 | 16223998535 | 9210 | 9200 | 9210 | 9200 | 23 |
| 489 | 20250428 | 130700 | 16223786925 | 9200 | 9190 | 9200 | 9190 | 159 |
| 490 | 20250428 | 130600 | 16222325385 | 9190 | 9190 | 9200 | 9190 | 125 |
| 491 | 20250428 | 130500 | 16221176425 | 9190 | 9200 | 9200 | 9190 | 407 |
| 492 | 20250428 | 130400 | 16217433595 | 9200 | 9240 | 9240 | 9200 | 37 |
| 493 | 20250428 | 130300 | 16217091755 | 9190 | 9230 | 9240 | 9180 | 342 |
| 494 | 20250428 | 130200 | 16213946535 | 9210 | 9200 | 9210 | 9180 | 2329 |
| 495 | 20250428 | 130100 | 16192538415 | 9200 | 9270 | 9270 | 9200 | 289 |
| 496 | 20250428 | 130000 | 16189873555 | 9260 | 9260 | 9260 | 9260 | 45 |
| 497 | 20250428 | 125900 | 16189456855 | 9260 | 9290 | 9290 | 9260 | 226 |
| 498 | 20250428 | 125800 | 16187360535 | 9290 | 9300 | 9320 | 9270 | 661 |
| 499 | 20250428 | 125700 | 16181204115 | 9270 | 9310 | 9310 | 9270 | 102 |
| 500 | 20250428 | 125600 | 16180255515 | 9310 | 9270 | 9310 | 9260 | 182 |
| 501 | 20250428 | 125500 | 16178569345 | 9270 | 9260 | 9320 | 9260 | 59 |
| 502 | 20250428 | 125400 | 16178022695 | 9260 | 9330 | 9330 | 9260 | 31 |
| 503 | 20250428 | 125300 | 16177733555 | 9320 | 9250 | 9320 | 9250 | 2027 |
| 504 | 20250428 | 125200 | 16158861175 | 9250 | 9210 | 9250 | 9210 | 76 |
| 505 | 20250428 | 125100 | 16158159645 | 9210 | 9250 | 9250 | 9210 | 110 |
| 506 | 20250428 | 125000 | 16157146345 | 9200 | 9290 | 9310 | 9190 | 2937 |
| 507 | 20250428 | 124900 | 16130020935 | 9280 | 9340 | 9350 | 9270 | 2957 |
| 508 | 20250428 | 124800 | 16102483595 | 9270 | 9290 | 9340 | 9270 | 364 |
| 509 | 20250428 | 124700 | 16099100205 | 9260 | 9260 | 9290 | 9260 | 10 |
| 510 | 20250428 | 124600 | 16099007395 | 9260 | 9270 | 9270 | 9260 | 480 |
| 511 | 20250428 | 124500 | 16094562385 | 9260 | 9300 | 9300 | 9260 | 657 |
| 512 | 20250428 | 124400 | 16088462735 | 9270 | 9270 | 9270 | 9270 | 89 |
| 513 | 20250428 | 124300 | 16087637705 | 9260 | 9250 | 9300 | 9250 | 166 |
| 514 | 20250428 | 124200 | 16086094505 | 9250 | 9230 | 9290 | 9220 | 1438 |
| 515 | 20250428 | 124100 | 16072801775 | 9230 | 9240 | 9280 | 9230 | 161 |
| 516 | 20250428 | 124000 | 16071315175 | 9240 | 9230 | 9300 | 9230 | 449 |
| 517 | 20250428 | 123900 | 16067165865 | 9230 | 9300 | 9300 | 9230 | 1558 |
| 518 | 20250428 | 123800 | 16052737945 | 9280 | 9230 | 9350 | 9230 | 2616 |
| 519 | 20250428 | 123700 | 16028381815 | 9280 | 9250 | 9280 | 9230 | 594 |
| 520 | 20250428 | 123600 | 16022887955 | 9210 | 9200 | 9250 | 9200 | 735 |
| 521 | 20250428 | 123500 | 16016123785 | 9200 | 9210 | 9220 | 9200 | 650 |
| 522 | 20250428 | 123400 | 16010142295 | 9210 | 9220 | 9250 | 9210 | 231 |
| 523 | 20250428 | 123300 | 16008010615 | 9210 | 9210 | 9220 | 9210 | 551 |
| 524 | 20250428 | 123200 | 16002935665 | 9210 | 9200 | 9220 | 9200 | 239 |
| 525 | 20250428 | 123100 | 16000734465 | 9210 | 9240 | 9270 | 9200 | 3418 |
| 526 | 20250428 | 123000 | 15969227425 | 9240 | 9250 | 9300 | 9240 | 935 |
| 527 | 20250428 | 122900 | 15960567705 | 9250 | 9300 | 9350 | 9250 | 748 |
| 528 | 20250428 | 122800 | 15953612605 | 9300 | 9270 | 9370 | 9270 | 1638 |
| 529 | 20250428 | 122700 | 15938363635 | 9265 | 9250 | 9265 | 9240 | 323 |
| 530 | 20250428 | 122600 | 15935376005 | 9250 | 9210 | 9250 | 9210 | 485 |
| 531 | 20250428 | 122500 | 15930906005 | 9210 | 9250 | 9280 | 9210 | 738 |
| 532 | 20250428 | 122400 | 15924066205 | 9250 | 9210 | 9280 | 9150 | 6351 |
| 533 | 20250428 | 122300 | 15865791945 | 9210 | 9300 | 9300 | 9200 | 4505 |
| 534 | 20250428 | 122200 | 15824101415 | 9300 | 9310 | 9310 | 9300 | 2808 |
| 535 | 20250428 | 122100 | 15797980265 | 9310 | 9320 | 9360 | 9310 | 1393 |
| 536 | 20250428 | 122000 | 15784985985 | 9350 | 9330 | 9360 | 9310 | 478 |
| 537 | 20250428 | 121900 | 15780531755 | 9360 | 9380 | 9390 | 9310 | 2103 |
| 538 | 20250428 | 121800 | 15760923765 | 9350 | 9400 | 9400 | 9350 | 241 |
| 539 | 20250428 | 121700 | 15758666985 | 9350 | 9370 | 9390 | 9350 | 571 |
| 540 | 20250428 | 121600 | 15753323115 | 9370 | 9360 | 9400 | 9360 | 770 |
| 541 | 20250428 | 121500 | 15746104205 | 9390 | 9340 | 9390 | 9340 | 1073 |
| 542 | 20250428 | 121400 | 15736071585 | 9330 | 9350 | 9390 | 9330 | 1240 |
| 543 | 20250428 | 121300 | 15724481245 | 9390 | 9390 | 9400 | 9330 | 2143 |
| 544 | 20250428 | 121200 | 15704417475 | 9380 | 9460 | 9470 | 9380 | 5855 |
| 545 | 20250428 | 121100 | 15649344735 | 9470 | 9410 | 9480 | 9320 | 7701 |
| 546 | 20250428 | 121000 | 15576877325 | 9450 | 9750 | 9750 | 9360 | 19160 |
| 547 | 20250428 | 120900 | 15393950530 | 9750 | 9510 | 9780 | 9370 | 35372 |
| 548 | 20250428 | 120800 | 15052379600 | 9510 | 9540 | 9550 | 9230 | 6260 |
| 549 | 20250428 | 120700 | 14992916960 | 9530 | 9220 | 9620 | 9220 | 24272 |
| 550 | 20250428 | 120600 | 14762026465 | 9140 | 9190 | 9200 | 9140 | 2653 |
| 551 | 20250428 | 120500 | 14737641845 | 9140 | 9130 | 9190 | 9130 | 1094 |
| 552 | 20250428 | 120400 | 14727633425 | 9100 | 9040 | 9100 | 9040 | 2161 |
| 553 | 20250428 | 120300 | 14708051915 | 9040 | 9030 | 9050 | 9030 | 326 |
| 554 | 20250428 | 120200 | 14705107425 | 9010 | 9100 | 9110 | 9010 | 5227 |
| 555 | 20250428 | 120100 | 14657907125 | 9100 | 9100 | 9140 | 9050 | 1150 |
| 556 | 20250428 | 120000 | 14647443385 | 9100 | 9160 | 9200 | 9090 | 3538 |
| 557 | 20250428 | 115900 | 14615182610 | 9160 | 9230 | 9250 | 9150 | 2254 |
| 558 | 20250428 | 115800 | 14594508580 | 9230 | 9290 | 9300 | 9230 | 1010 |
| 559 | 20250428 | 115700 | 14585153890 | 9300 | 9260 | 9300 | 9260 | 125 |
| 560 | 20250428 | 115600 | 14583993350 | 9250 | 9240 | 9260 | 9230 | 576 |
| 561 | 20250428 | 115500 | 14578664010 | 9230 | 9210 | 9330 | 9210 | 1017 |
| 562 | 20250428 | 115400 | 14569198990 | 9200 | 9380 | 9390 | 9200 | 4784 |
| 563 | 20250428 | 115300 | 14524852030 | 9400 | 9230 | 9400 | 9230 | 3683 |
| 564 | 20250428 | 115200 | 14490414240 | 9200 | 9220 | 9240 | 9190 | 1866 |
| 565 | 20250428 | 115100 | 14473243990 | 9220 | 9300 | 9330 | 9150 | 3810 |
| 566 | 20250428 | 115000 | 14438170050 | 9250 | 9380 | 9380 | 9240 | 4504 |
| 567 | 20250428 | 114900 | 14396331740 | 9380 | 9620 | 9630 | 9150 | 8941 |
| 568 | 20250428 | 114800 | 14311892780 | 9680 | 9060 | 9680 | 9040 | 44806 |
| 569 | 20250428 | 114700 | 13885746710 | 9060 | 9020 | 9060 | 9020 | 2156 |
| 570 | 20250428 | 114600 | 13866262840 | 9020 | 9010 | 9020 | 9000 | 154 |
| 571 | 20250428 | 114500 | 13864874610 | 9020 | 9000 | 9020 | 8990 | 792 |
| 572 | 20250428 | 114400 | 13857747620 | 8990 | 9000 | 9020 | 8990 | 522 |
| 573 | 20250428 | 114300 | 13853046190 | 9000 | 8970 | 9000 | 8950 | 962 |
| 574 | 20250428 | 114200 | 13844413720 | 8950 | 8960 | 8970 | 8950 | 270 |
| 575 | 20250428 | 114100 | 13841993300 | 8950 | 8940 | 8950 | 8940 | 382 |
| 576 | 20250428 | 114000 | 13838577750 | 8940 | 8960 | 8960 | 8920 | 1527 |
| 577 | 20250428 | 113900 | 13824919680 | 8970 | 8990 | 9000 | 8970 | 1388 |
| 578 | 20250428 | 113800 | 13812455220 | 8990 | 9060 | 9060 | 8990 | 145 |
| 579 | 20250428 | 113700 | 13811144960 | 9060 | 9020 | 9080 | 8980 | 402 |
| 580 | 20250428 | 113600 | 13807520710 | 9020 | 8980 | 9070 | 8980 | 800 |
| 581 | 20250428 | 113500 | 13800299480 | 8950 | 8970 | 8980 | 8950 | 199 |
| 582 | 20250428 | 113400 | 13798518370 | 8950 | 8970 | 9020 | 8950 | 230 |
| 583 | 20250428 | 113300 | 13796451700 | 8970 | 8980 | 8990 | 8970 | 166 |
| 584 | 20250428 | 113200 | 13794961140 | 8980 | 8970 | 8980 | 8940 | 1612 |
| 585 | 20250428 | 113100 | 13780501120 | 8960 | 8970 | 8980 | 8960 | 244 |
| 586 | 20250428 | 113000 | 13778312580 | 8970 | 9000 | 9000 | 8970 | 910 |
| 587 | 20250428 | 112900 | 13770138900 | 8990 | 9010 | 9020 | 8990 | 123 |
| 588 | 20250428 | 112800 | 13769032210 | 8980 | 9020 | 9020 | 8980 | 266 |
| 589 | 20250428 | 112700 | 13766642080 | 9020 | 9000 | 9040 | 8960 | 461 |
| 590 | 20250428 | 112600 | 13762490510 | 9000 | 8920 | 9010 | 8920 | 353 |
| 591 | 20250428 | 112500 | 13759337870 | 8910 | 8900 | 8950 | 8900 | 69 |
| 592 | 20250428 | 112400 | 13758722960 | 8900 | 8910 | 8950 | 8900 | 937 |
| 593 | 20250428 | 112300 | 13750378190 | 8920 | 8970 | 8990 | 8900 | 2541 |
| 594 | 20250428 | 112200 | 13727660540 | 8960 | 8970 | 8970 | 8940 | 529 |
| 595 | 20250428 | 112100 | 13722927090 | 8970 | 8940 | 8970 | 8910 | 1770 |
| 596 | 20250428 | 112000 | 13707117320 | 8940 | 9010 | 9070 | 8920 | 880 |
| 597 | 20250428 | 111900 | 13699215210 | 9010 | 8910 | 9010 | 8910 | 1277 |
| 598 | 20250428 | 111800 | 13687798750 | 8900 | 8910 | 8940 | 8870 | 2244 |
| 599 | 20250428 | 111700 | 13667864220 | 8910 | 9030 | 9080 | 8880 | 11393 |
| 600 | 20250428 | 111600 | 13565679330 | 9030 | 9210 | 9210 | 9030 | 4103 |
| 601 | 20250428 | 111500 | 13528327140 | 9180 | 9250 | 9320 | 9150 | 1843 |
| 602 | 20250428 | 111400 | 13511354670 | 9250 | 9310 | 9320 | 9250 | 494 |
| 603 | 20250428 | 111300 | 13506773165 | 9320 | 9290 | 9370 | 9290 | 208 |
| 604 | 20250428 | 111200 | 13504839635 | 9290 | 9350 | 9390 | 9280 | 847 |
| 605 | 20250428 | 111100 | 13496924945 | 9350 | 9480 | 9480 | 9340 | 1584 |
| 606 | 20250428 | 111000 | 13482023835 | 9480 | 9400 | 9530 | 9330 | 8295 |
| 607 | 20250428 | 110900 | 13403612545 | 9400 | 9280 | 9400 | 9260 | 2639 |
| 608 | 20250428 | 110800 | 13378869625 | 9230 | 9280 | 9290 | 9230 | 594 |
| 609 | 20250428 | 110700 | 13373357475 | 9240 | 9300 | 9320 | 9240 | 2198 |
| 610 | 20250428 | 110600 | 13352920115 | 9240 | 9200 | 9290 | 9190 | 6149 |
| 611 | 20250428 | 110500 | 13296202225 | 9210 | 9200 | 9210 | 9190 | 541 |
| 612 | 20250428 | 110400 | 13291225365 | 9190 | 9200 | 9200 | 9170 | 225 |
| 613 | 20250428 | 110300 | 13289155465 | 9200 | 9170 | 9200 | 9170 | 22 |
| 614 | 20250428 | 110200 | 13288953225 | 9140 | 9160 | 9190 | 9140 | 775 |
| 615 | 20250428 | 110100 | 13281865625 | 9160 | 9210 | 9210 | 9160 | 582 |
| 616 | 20250428 | 110000 | 13276532925 | 9160 | 9180 | 9220 | 9130 | 648 |
| 617 | 20250428 | 105900 | 13270592735 | 9220 | 9220 | 9220 | 9150 | 2139 |
| 618 | 20250428 | 105800 | 13250925935 | 9230 | 9170 | 9230 | 9130 | 1519 |
| 619 | 20250428 | 105700 | 13237003795 | 9170 | 9210 | 9230 | 9170 | 1417 |
| 620 | 20250428 | 105600 | 13223964795 | 9230 | 9210 | 9230 | 9200 | 568 |
| 621 | 20250428 | 105500 | 13218733455 | 9230 | 9190 | 9230 | 9160 | 821 |
| 622 | 20250428 | 105400 | 13211176125 | 9190 | 9170 | 9220 | 9150 | 1521 |
| 623 | 20250428 | 105300 | 13197202085 | 9160 | 9130 | 9170 | 9130 | 828 |
| 624 | 20250428 | 105200 | 13189625945 | 9150 | 9120 | 9150 | 9120 | 668 |
| 625 | 20250428 | 105100 | 13183533495 | 9120 | 9120 | 9150 | 9120 | 1243 |
| 626 | 20250428 | 105000 | 13172194395 | 9120 | 9170 | 9180 | 9120 | 2684 |
| 627 | 20250428 | 104900 | 13147593225 | 9160 | 9190 | 9250 | 9150 | 2420 |
| 628 | 20250428 | 104800 | 13125337225 | 9190 | 9260 | 9260 | 9150 | 2272 |
| 629 | 20250428 | 104700 | 13104432575 | 9260 | 9310 | 9310 | 9260 | 1932 |
| 630 | 20250428 | 104600 | 13086500845 | 9310 | 9370 | 9380 | 9280 | 1697 |
| 631 | 20250428 | 104500 | 13070673845 | 9380 | 9250 | 9400 | 9240 | 806 |
| 632 | 20250428 | 104400 | 13063169235 | 9250 | 9340 | 9390 | 9250 | 1675 |
| 633 | 20250428 | 104300 | 13047629475 | 9390 | 9260 | 9400 | 9250 | 1927 |
| 634 | 20250428 | 104200 | 13029624715 | 9280 | 9330 | 9330 | 9240 | 3848 |
| 635 | 20250428 | 104100 | 12993892140 | 9330 | 9350 | 9440 | 9300 | 6800 |
| 636 | 20250428 | 104000 | 12930476890 | 9320 | 9460 | 9460 | 9320 | 5223 |
| 637 | 20250428 | 103900 | 12881437740 | 9460 | 9400 | 9610 | 9400 | 13527 |
| 638 | 20250428 | 103800 | 12752458260 | 9400 | 9510 | 9570 | 9400 | 7556 |
| 639 | 20250428 | 103700 | 12680789090 | 9550 | 9330 | 9600 | 9330 | 21376 |
| 640 | 20250428 | 103600 | 12478408120 | 9280 | 9240 | 9420 | 9040 | 14333 |
| 641 | 20250428 | 103500 | 12345128480 | 9240 | 8990 | 9240 | 8900 | 8605 |
| 642 | 20250428 | 103400 | 12267427400 | 8990 | 9020 | 9040 | 8990 | 1107 |
| 643 | 20250428 | 103300 | 12257464610 | 9020 | 9080 | 9100 | 8990 | 4616 |
| 644 | 20250428 | 103200 | 12215822920 | 9090 | 9040 | 9100 | 9030 | 2784 |
| 645 | 20250428 | 103100 | 12190579710 | 9040 | 9170 | 9180 | 8950 | 7884 |
| 646 | 20250428 | 103000 | 12119257100 | 9170 | 9190 | 9270 | 9150 | 1397 |
| 647 | 20250428 | 102900 | 12106373160 | 9150 | 9150 | 9190 | 9140 | 1807 |
| 648 | 20250428 | 102800 | 12089827600 | 9150 | 9230 | 9250 | 9120 | 4260 |
| 649 | 20250428 | 102700 | 12050800140 | 9230 | 9200 | 9320 | 9040 | 7519 |
| 650 | 20250428 | 102600 | 11981735610 | 9200 | 9320 | 9450 | 9200 | 19952 |
| 651 | 20250428 | 102500 | 11795011510 | 9300 | 9430 | 9670 | 9200 | 41682 |
| 652 | 20250428 | 102400 | 11400276050 | 9430 | 9020 | 9500 | 9020 | 26788 |
| 653 | 20250428 | 102300 | 11149090635 | 9020 | 8920 | 9020 | 8920 | 1750 |
| 654 | 20250428 | 102200 | 11133384925 | 8960 | 9030 | 9030 | 8870 | 6159 |
| 655 | 20250428 | 102100 | 11078220275 | 9020 | 9270 | 9270 | 9000 | 5168 |
| 656 | 20250428 | 102000 | 11031178060 | 9270 | 9110 | 9300 | 9040 | 27733 |
| 657 | 20250428 | 101900 | 10776288785 | 9150 | 9150 | 9150 | 9150 | 0 |
| 658 | 20250428 | 101800 | 10776288785 | 9150 | 9150 | 9150 | 9150 | 0 |
| 659 | 20250428 | 101700 | 10776288785 | 9150 | 8800 | 9150 | 8800 | 13014 |
| 660 | 20250428 | 101600 | 10658871355 | 8800 | 8860 | 8860 | 8790 | 1606 |
| 661 | 20250428 | 101500 | 10644706335 | 8860 | 8830 | 8890 | 8830 | 310 |
| 662 | 20250428 | 101400 | 10641959405 | 8880 | 8890 | 8980 | 8800 | 4384 |
| 663 | 20250428 | 101300 | 10602969785 | 8940 | 8820 | 8960 | 8820 | 1854 |
| 664 | 20250428 | 101200 | 10586471705 | 8810 | 9090 | 9130 | 8740 | 9107 |
| 665 | 20250428 | 101100 | 10505413415 | 9090 | 8800 | 9130 | 8730 | 16579 |
| 666 | 20250428 | 101000 | 10356390905 | 8800 | 8830 | 8930 | 8770 | 4816 |
| 667 | 20250428 | 100900 | 10313845135 | 8830 | 8920 | 8950 | 8730 | 8269 |
| 668 | 20250428 | 100800 | 10240491955 | 8920 | 8620 | 8990 | 8620 | 21223 |
| 669 | 20250428 | 100700 | 10052706825 | 8620 | 8620 | 8640 | 8560 | 3618 |
| 670 | 20250428 | 100600 | 10021529205 | 8620 | 8520 | 8620 | 8510 | 1237 |
| 671 | 20250428 | 100500 | 10010930465 | 8490 | 8430 | 8510 | 8430 | 1538 |
| 672 | 20250428 | 100400 | 9997880720 | 8490 | 8470 | 8510 | 8420 | 1842 |
| 673 | 20250428 | 100300 | 9982295740 | 8470 | 8530 | 8550 | 8460 | 3935 |
| 674 | 20250428 | 100200 | 9948742920 | 8520 | 8440 | 8520 | 8410 | 4369 |
| 675 | 20250428 | 100100 | 9911736510 | 8450 | 8410 | 8450 | 8370 | 4158 |
| 676 | 20250428 | 100000 | 9876781320 | 8380 | 8420 | 8450 | 8370 | 11611 |
| 677 | 20250428 | 095900 | 9779250850 | 8390 | 8320 | 8440 | 8320 | 7849 |
| 678 | 20250428 | 095800 | 9713798710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 679 | 20250428 | 095700 | 9713798710 | 8290 | 8440 | 8440 | 8290 | 12382 |
| 680 | 20250428 | 095600 | 9610315110 | 8420 | 8550 | 8590 | 8420 | 15723 |
| 681 | 20250428 | 095500 | 9477184335 | 8565 | 8580 | 8640 | 8550 | 10976 |
| 682 | 20250428 | 095400 | 9382942990 | 8590 | 8500 | 8610 | 8460 | 17529 |
| 683 | 20250428 | 095300 | 9233232270 | 8490 | 8800 | 8810 | 8420 | 36695 |
| 684 | 20250428 | 095200 | 8916960620 | 8800 | 9110 | 9120 | 8560 | 39331 |
| 685 | 20250428 | 095100 | 8569182750 | 9120 | 9330 | 9330 | 9010 | 22111 |
| 686 | 20250428 | 095000 | 8366400240 | 9310 | 9350 | 9380 | 9300 | 2101 |
| 687 | 20250428 | 094900 | 8346790990 | 9380 | 9390 | 9390 | 9330 | 1606 |
| 688 | 20250428 | 094800 | 8331766440 | 9330 | 9300 | 9390 | 9260 | 3406 |
| 689 | 20250428 | 094700 | 8300101760 | 9300 | 9370 | 9370 | 9300 | 3871 |
| 690 | 20250428 | 094600 | 8263995450 | 9370 | 9440 | 9440 | 9370 | 3644 |
| 691 | 20250428 | 094500 | 8229770370 | 9410 | 9435 | 9450 | 9400 | 2876 |
| 692 | 20250428 | 094400 | 8202682315 | 9435 | 9460 | 9470 | 9410 | 2147 |
| 693 | 20250428 | 094300 | 8182411210 | 9440 | 9370 | 9490 | 9370 | 5628 |
| 694 | 20250428 | 094200 | 8129448030 | 9410 | 9350 | 9420 | 9350 | 2099 |
| 695 | 20250428 | 094100 | 8109736940 | 9360 | 9390 | 9430 | 9310 | 4534 |
| 696 | 20250428 | 094000 | 8067280235 | 9400 | 9300 | 9470 | 9300 | 3078 |
| 697 | 20250428 | 093900 | 8038446575 | 9300 | 9370 | 9380 | 9270 | 8111 |
| 698 | 20250428 | 093800 | 7962807185 | 9380 | 9540 | 9600 | 9370 | 8968 |
| 699 | 20250428 | 093700 | 7877591075 | 9490 | 9440 | 9590 | 9430 | 5578 |
| 700 | 20250428 | 093600 | 7824418795 | 9460 | 9460 | 9480 | 9370 | 4360 |
| 701 | 20250428 | 093500 | 7783401445 | 9480 | 9520 | 9600 | 9390 | 5188 |
| 702 | 20250428 | 093400 | 7734050535 | 9530 | 9440 | 9540 | 9320 | 13148 |
| 703 | 20250428 | 093300 | 7610546405 | 9430 | 9590 | 9610 | 9420 | 13902 |
| 704 | 20250428 | 093200 | 7478491975 | 9610 | 9710 | 9710 | 9550 | 14068 |
| 705 | 20250428 | 093100 | 7343077630 | 9690 | 9580 | 9710 | 9390 | 26500 |
| 706 | 20250428 | 093000 | 7087572445 | 9590 | 9630 | 9700 | 9580 | 29865 |
| 707 | 20250428 | 092900 | 6799223205 | 9620 | 9260 | 9630 | 9250 | 13959 |
| 708 | 20250428 | 092800 | 6667258215 | 9260 | 9410 | 9420 | 9260 | 8731 |
| 709 | 20250428 | 092700 | 6585746735 | 9410 | 9395 | 9480 | 9330 | 7225 |
| 710 | 20250428 | 092600 | 6517893535 | 9410 | 9530 | 9540 | 9250 | 13899 |
| 711 | 20250428 | 092500 | 6388134890 | 9520 | 9400 | 9640 | 9380 | 9640 |
| 712 | 20250428 | 092400 | 6296228350 | 9470 | 9660 | 9670 | 9390 | 27317 |
| 713 | 20250428 | 092300 | 6035539450 | 9660 | 9610 | 9690 | 9510 | 57289 |
| 714 | 20250428 | 092200 | 5485656735 | 9610 | 9230 | 9650 | 9200 | 60654 |
| 715 | 20250428 | 092100 | 4913109245 | 9240 | 9220 | 9240 | 9150 | 9452 |
| 716 | 20250428 | 092000 | 4826193425 | 9220 | 9130 | 9240 | 9060 | 18440 |
| 717 | 20250428 | 091900 | 4657004725 | 9100 | 9060 | 9150 | 9040 | 5184 |
| 718 | 20250428 | 091800 | 4609847520 | 9060 | 8970 | 9200 | 8970 | 17225 |
| 719 | 20250428 | 091700 | 4453076675 | 8980 | 8960 | 9000 | 8920 | 3092 |
| 720 | 20250428 | 091600 | 4425308675 | 8920 | 8910 | 9010 | 8900 | 5671 |
| 721 | 20250428 | 091500 | 4374665705 | 8900 | 8900 | 9040 | 8880 | 5818 |
| 722 | 20250428 | 091400 | 4322681865 | 8880 | 8900 | 8960 | 8880 | 10742 |
| 723 | 20250428 | 091300 | 4227019965 | 8900 | 9040 | 9100 | 8900 | 10526 |
| 724 | 20250428 | 091200 | 4132590845 | 9000 | 9020 | 9150 | 8960 | 8532 |
| 725 | 20250428 | 091100 | 4055416495 | 8980 | 9190 | 9200 | 8950 | 8997 |
| 726 | 20250428 | 091000 | 3974098595 | 9190 | 9150 | 9280 | 9080 | 12122 |
| 727 | 20250428 | 090900 | 3862966505 | 9150 | 9010 | 9400 | 8990 | 32961 |
| 728 | 20250428 | 090800 | 3559845915 | 8990 | 9000 | 9020 | 8900 | 9255 |
| 729 | 20250428 | 090700 | 3476982295 | 9020 | 9150 | 9170 | 9000 | 18426 |
| 730 | 20250428 | 090600 | 3310087975 | 9160 | 9090 | 9200 | 9030 | 17499 |
| 731 | 20250428 | 090500 | 3150878305 | 9090 | 9360 | 9380 | 8710 | 34229 |
| 732 | 20250428 | 090400 | 2838855000 | 9380 | 8520 | 9440 | 8480 | 65065 |
| 733 | 20250428 | 090300 | 2246057845 | 8520 | 9200 | 9230 | 8460 | 83675 |
| 734 | 20250428 | 090200 | 1502323295 | 9200 | 9200 | 9200 | 9200 | 0 |
| 735 | 20250428 | 090100 | 1502323295 | 9200 | 9200 | 9200 | 9200 | 0 |
| 736 | 20250428 | 090000 | 1502323295 | 9200 | 9500 | 9990 | 9200 | 156135 |