35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 203800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 3 | 20250516 | 203700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20250516 | 203600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20250516 | 203500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20250516 | 203400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20250516 | 203300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20250516 | 203200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20250516 | 203100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20250516 | 203000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20250516 | 202900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20250516 | 202800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20250516 | 202700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20250516 | 202600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20250516 | 202500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20250516 | 202400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20250516 | 202300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20250516 | 202200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20250516 | 202100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20250516 | 202000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20250516 | 201900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20250516 | 201800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20250516 | 201700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20250516 | 201600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20250516 | 201500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20250516 | 201400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20250516 | 201300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20250516 | 201200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20250516 | 201100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20250516 | 201000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20250516 | 200900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20250516 | 200800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 33 | 20250516 | 200700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20250516 | 200600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20250516 | 200500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20250516 | 200400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20250516 | 200300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20250516 | 200200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20250516 | 200100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20250516 | 200000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20250516 | 195900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20250516 | 195800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20250516 | 195700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20250516 | 195600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20250516 | 195500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20250516 | 195400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20250516 | 195300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20250516 | 195200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20250516 | 195100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20250516 | 195000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20250516 | 194900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20250516 | 194800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20250516 | 194700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20250516 | 194600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20250516 | 194500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20250516 | 194400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20250516 | 194300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20250516 | 194200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20250516 | 194100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20250516 | 194000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20250516 | 193900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20250516 | 193800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 63 | 20250516 | 193700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20250516 | 193600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20250516 | 193500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20250516 | 193400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20250516 | 193300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20250516 | 193200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20250516 | 193100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20250516 | 193000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20250516 | 192900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20250516 | 192800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20250516 | 192700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20250516 | 192600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20250516 | 192500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20250516 | 192400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20250516 | 192300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20250516 | 192200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20250516 | 192100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20250516 | 192000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20250516 | 191900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20250516 | 191800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20250516 | 191700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20250516 | 191600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20250516 | 191500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20250516 | 191400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20250516 | 191300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20250516 | 191200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20250516 | 191100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20250516 | 191000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20250516 | 190900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20250516 | 190800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 93 | 20250516 | 190700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20250516 | 190600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20250516 | 190500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20250516 | 190400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20250516 | 190300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20250516 | 190200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20250516 | 190100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20250516 | 190000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20250516 | 185900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20250516 | 185800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20250516 | 185700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20250516 | 185600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20250516 | 185500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20250516 | 185400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20250516 | 185300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20250516 | 185200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20250516 | 185100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20250516 | 185000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20250516 | 184900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20250516 | 184800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20250516 | 184700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20250516 | 184600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20250516 | 184500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20250516 | 184400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20250516 | 184300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20250516 | 184200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20250516 | 184100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20250516 | 184000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20250516 | 183900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20250516 | 183800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 123 | 20250516 | 183700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20250516 | 183600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20250516 | 183500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20250516 | 183400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20250516 | 183300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20250516 | 183200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20250516 | 183100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20250516 | 183000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20250516 | 182900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20250516 | 182800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20250516 | 182700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20250516 | 182600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20250516 | 182500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20250516 | 182400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20250516 | 182300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20250516 | 182200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20250516 | 182100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20250516 | 182000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20250516 | 181900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20250516 | 181800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20250516 | 181700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20250516 | 181600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20250516 | 181500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20250516 | 181400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20250516 | 181300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20250516 | 181200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20250516 | 181100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20250516 | 181000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20250516 | 180900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20250516 | 180800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 153 | 20250516 | 180700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20250516 | 180600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20250516 | 180500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20250516 | 180400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20250516 | 180300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20250516 | 180200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20250516 | 180100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20250516 | 180000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20250516 | 175900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20250516 | 175800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20250516 | 175700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20250516 | 175600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20250516 | 175500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20250516 | 175400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20250516 | 175300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20250516 | 175200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20250516 | 175100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20250516 | 175000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20250516 | 174900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20250516 | 174800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20250516 | 174700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20250516 | 174600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20250516 | 174500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20250516 | 174400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20250516 | 174300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20250516 | 174200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20250516 | 174100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20250516 | 174000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20250516 | 173900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20250516 | 173800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 183 | 20250516 | 173700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20250516 | 173600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20250516 | 173500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20250516 | 173400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20250516 | 173300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20250516 | 173200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20250516 | 173100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20250516 | 173000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20250516 | 172900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20250516 | 172800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20250516 | 172700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20250516 | 172600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20250516 | 172500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20250516 | 172400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20250516 | 172300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20250516 | 172200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20250516 | 172100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20250516 | 172000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20250516 | 171900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20250516 | 171800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20250516 | 171700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20250516 | 171600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20250516 | 171500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20250516 | 171400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20250516 | 171300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20250516 | 171200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20250516 | 171100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20250516 | 171000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20250516 | 170900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20250516 | 170800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 213 | 20250516 | 170700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20250516 | 170600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20250516 | 170500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20250516 | 170400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20250516 | 170300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20250516 | 170200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20250516 | 170100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20250516 | 170000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20250516 | 165900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20250516 | 165800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20250516 | 165700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20250516 | 165600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20250516 | 165500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20250516 | 165400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20250516 | 165300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20250516 | 165200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20250516 | 165100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20250516 | 165000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20250516 | 164900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20250516 | 164800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20250516 | 164700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20250516 | 164600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20250516 | 164500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20250516 | 164400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20250516 | 164300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20250516 | 164200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20250516 | 164100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20250516 | 164000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20250516 | 163900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20250516 | 163800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 243 | 20250516 | 163700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20250516 | 163600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20250516 | 163500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20250516 | 163400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20250516 | 163300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20250516 | 163200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20250516 | 163100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20250516 | 163000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20250516 | 162900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20250516 | 162800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20250516 | 162700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20250516 | 162600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20250516 | 162500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20250516 | 162400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20250516 | 162300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20250516 | 162200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20250516 | 162100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20250516 | 162000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20250516 | 161900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20250516 | 161800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20250516 | 161700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20250516 | 161600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20250516 | 161500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20250516 | 161400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20250516 | 161300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20250516 | 161200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20250516 | 161100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20250516 | 161000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20250516 | 160900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20250516 | 160800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 273 | 20250516 | 160700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20250516 | 160600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20250516 | 160500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20250516 | 160400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20250516 | 160300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20250516 | 160200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20250516 | 160100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20250516 | 160000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20250516 | 155900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20250516 | 155800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20250516 | 155700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20250516 | 155600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20250516 | 155500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20250516 | 155400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20250516 | 155300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20250516 | 155200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20250516 | 155100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20250516 | 155000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20250516 | 154900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20250516 | 154800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20250516 | 154700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20250516 | 154600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20250516 | 154500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20250516 | 154400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 297 | 20250516 | 154300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20250516 | 154200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20250516 | 154100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 300 | 20250516 | 154000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 301 | 20250516 | 153900 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20250516 | 153800 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 303 | 20250516 | 153700 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 304 | 20250516 | 153600 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 305 | 20250516 | 153500 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20250516 | 153400 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 307 | 20250516 | 153300 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 308 | 20250516 | 153200 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 309 | 20250516 | 153100 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 310 | 20250516 | 153000 | 18668061550 | 9710 | 9710 | 9710 | 9710 | 15976 |
| 311 | 20250516 | 152900 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 312 | 20250516 | 152800 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 313 | 20250516 | 152700 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 314 | 20250516 | 152600 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 315 | 20250516 | 152500 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 316 | 20250516 | 152400 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 317 | 20250516 | 152300 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 318 | 20250516 | 152200 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 319 | 20250516 | 152100 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 320 | 20250516 | 152000 | 18512934590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 321 | 20250516 | 151900 | 18512934590 | 9710 | 9860 | 9930 | 9600 | 21971 |
| 322 | 20250516 | 151800 | 18297614300 | 9870 | 9650 | 9900 | 9590 | 16760 |
| 323 | 20250516 | 151700 | 18134869080 | 9650 | 9630 | 9700 | 9600 | 8500 |
| 324 | 20250516 | 151600 | 18052950350 | 9680 | 9570 | 9680 | 9550 | 12429 |
| 325 | 20250516 | 151500 | 17933534690 | 9560 | 9780 | 9830 | 9560 | 18326 |
| 326 | 20250516 | 151400 | 17756610690 | 9780 | 9890 | 9900 | 9780 | 2200 |
| 327 | 20250516 | 151300 | 17734902350 | 9890 | 9750 | 9950 | 9750 | 3312 |
| 328 | 20250516 | 151200 | 17702268370 | 9750 | 9900 | 9950 | 9750 | 8863 |
| 329 | 20250516 | 151100 | 17614888180 | 9900 | 9900 | 9990 | 9880 | 5415 |
| 330 | 20250516 | 151000 | 17561224140 | 9900 | 9890 | 10030 | 9860 | 12329 |
| 331 | 20250516 | 150900 | 17438496890 | 9890 | 9870 | 9890 | 9730 | 11674 |
| 332 | 20250516 | 150800 | 17323770170 | 9870 | 9890 | 9930 | 9850 | 4397 |
| 333 | 20250516 | 150700 | 17280301880 | 9900 | 9950 | 9980 | 9890 | 5156 |
| 334 | 20250516 | 150600 | 17229132780 | 9960 | 9920 | 10050 | 9850 | 14384 |
| 335 | 20250516 | 150500 | 17086286420 | 9910 | 9940 | 10000 | 9910 | 6253 |
| 336 | 20250516 | 150400 | 17024179210 | 9940 | 9920 | 10060 | 9920 | 6662 |
| 337 | 20250516 | 150300 | 16957641490 | 9930 | 10040 | 10090 | 9750 | 19394 |
| 338 | 20250516 | 150200 | 16765722690 | 10040 | 10000 | 10260 | 10000 | 23901 |
| 339 | 20250516 | 150100 | 16523357425 | 10000 | 10000 | 10030 | 10000 | 3684 |
| 340 | 20250516 | 150000 | 16486487785 | 10000 | 10030 | 10080 | 10000 | 8608 |
| 341 | 20250516 | 145900 | 16400240335 | 10030 | 10100 | 10230 | 10030 | 25178 |
| 342 | 20250516 | 145800 | 16144567365 | 10110 | 10000 | 10140 | 9970 | 15300 |
| 343 | 20250516 | 145700 | 15990583825 | 9970 | 10050 | 10090 | 9950 | 13593 |
| 344 | 20250516 | 145600 | 15854366485 | 10040 | 10070 | 10210 | 9950 | 42249 |
| 345 | 20250516 | 145500 | 15427196055 | 10050 | 9780 | 10150 | 9750 | 43173 |
| 346 | 20250516 | 145400 | 14995136375 | 9750 | 9670 | 9820 | 9670 | 5614 |
| 347 | 20250516 | 145300 | 14940516495 | 9670 | 9850 | 9910 | 9590 | 16199 |
| 348 | 20250516 | 145200 | 14783102715 | 9850 | 9700 | 9870 | 9580 | 20011 |
| 349 | 20250516 | 145100 | 14589509515 | 9700 | 9730 | 9780 | 9700 | 9418 |
| 350 | 20250516 | 145000 | 14497768635 | 9700 | 9825 | 9950 | 9610 | 31587 |
| 351 | 20250516 | 144900 | 14188897105 | 9800 | 9950 | 9980 | 9230 | 79253 |
| 352 | 20250516 | 144800 | 13426246480 | 9940 | 10140 | 10150 | 9930 | 14796 |
| 353 | 20250516 | 144700 | 13277965970 | 10150 | 10050 | 10170 | 10050 | 6333 |
| 354 | 20250516 | 144600 | 13213909940 | 10050 | 10170 | 10220 | 10010 | 9197 |
| 355 | 20250516 | 144500 | 13120711185 | 10170 | 10060 | 10280 | 10050 | 17042 |
| 356 | 20250516 | 144400 | 12947572545 | 10060 | 10240 | 10250 | 10050 | 19814 |
| 357 | 20250516 | 144300 | 12745730145 | 10240 | 10110 | 10250 | 10090 | 27434 |
| 358 | 20250516 | 144200 | 12466639055 | 10110 | 10010 | 10120 | 9820 | 53835 |
| 359 | 20250516 | 144100 | 11929084775 | 10010 | 10270 | 10280 | 9980 | 44298 |
| 360 | 20250516 | 144000 | 11480528825 | 10290 | 10540 | 10550 | 10180 | 56480 |
| 361 | 20250516 | 143900 | 10896579910 | 10530 | 10380 | 10550 | 10320 | 78673 |
| 362 | 20250516 | 143800 | 10073543040 | 10330 | 10220 | 10450 | 10180 | 53455 |
| 363 | 20250516 | 143700 | 9523103290 | 10220 | 9970 | 10290 | 9910 | 54594 |
| 364 | 20250516 | 143600 | 8967051425 | 9930 | 10100 | 10140 | 9880 | 47255 |
| 365 | 20250516 | 143500 | 8492116830 | 10090 | 10240 | 10280 | 10030 | 49132 |
| 366 | 20250516 | 143400 | 7995153755 | 10270 | 9980 | 10350 | 9920 | 139041 |
| 367 | 20250516 | 143300 | 6593497310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 368 | 20250516 | 143200 | 6593497310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 369 | 20250516 | 143100 | 6593497310 | 9920 | 9590 | 9920 | 9590 | 80373 |
| 370 | 20250516 | 143000 | 5806693855 | 9620 | 9370 | 9680 | 9360 | 27528 |
| 371 | 20250516 | 142900 | 5543998205 | 9430 | 9600 | 9600 | 9350 | 25363 |
| 372 | 20250516 | 142800 | 5303867245 | 9570 | 9570 | 9600 | 9420 | 26255 |
| 373 | 20250516 | 142700 | 5054310305 | 9590 | 9580 | 9680 | 9450 | 51237 |
| 374 | 20250516 | 142600 | 4562989905 | 9570 | 9450 | 9630 | 9380 | 61529 |
| 375 | 20250516 | 142500 | 3974666915 | 9400 | 9260 | 9590 | 9210 | 61410 |
| 376 | 20250516 | 142400 | 3395515555 | 9260 | 9240 | 9290 | 8980 | 18339 |
| 377 | 20250516 | 142300 | 3227019965 | 9260 | 9040 | 9350 | 9020 | 43625 |
| 378 | 20250516 | 142200 | 2825821925 | 9040 | 8940 | 9040 | 8940 | 8351 |
| 379 | 20250516 | 142100 | 2750728725 | 8970 | 8950 | 9020 | 8860 | 10450 |
| 380 | 20250516 | 142000 | 2657227745 | 9020 | 8970 | 9100 | 8920 | 34552 |
| 381 | 20250516 | 141900 | 2345121955 | 8950 | 9020 | 9020 | 8880 | 7251 |
| 382 | 20250516 | 141800 | 2279912735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 383 | 20250516 | 141700 | 2279912735 | 9030 | 8930 | 9030 | 8930 | 13785 |
| 384 | 20250516 | 141600 | 2155961195 | 8930 | 8850 | 8930 | 8840 | 13215 |
| 385 | 20250516 | 141500 | 2038503085 | 8850 | 8820 | 8860 | 8790 | 2177 |
| 386 | 20250516 | 141400 | 2019269075 | 8830 | 8810 | 8840 | 8810 | 3179 |
| 387 | 20250516 | 141300 | 1991203605 | 8810 | 8740 | 8820 | 8740 | 12160 |
| 388 | 20250516 | 141200 | 1884373285 | 8720 | 8740 | 8750 | 8720 | 1675 |
| 389 | 20250516 | 141100 | 1869734485 | 8730 | 8710 | 8740 | 8710 | 1410 |
| 390 | 20250516 | 141000 | 1857428805 | 8700 | 8690 | 8700 | 8690 | 786 |
| 391 | 20250516 | 140900 | 1850592145 | 8690 | 8680 | 8690 | 8680 | 187 |
| 392 | 20250516 | 140800 | 1848967525 | 8680 | 8690 | 8690 | 8680 | 87 |
| 393 | 20250516 | 140700 | 1848211735 | 8690 | 8700 | 8700 | 8690 | 505 |
| 394 | 20250516 | 140600 | 1843822175 | 8700 | 8700 | 8700 | 8700 | 4 |
| 395 | 20250516 | 140500 | 1843787375 | 8700 | 8620 | 8700 | 8620 | 11362 |
| 396 | 20250516 | 140400 | 1745741825 | 8620 | 8620 | 8650 | 8620 | 54 |
| 397 | 20250516 | 140300 | 1745276255 | 8620 | 8620 | 8650 | 8600 | 1521 |
| 398 | 20250516 | 140200 | 1732192825 | 8620 | 8620 | 8620 | 8620 | 2 |
| 399 | 20250516 | 140100 | 1732175585 | 8620 | 8640 | 8640 | 8610 | 596 |
| 400 | 20250516 | 140000 | 1727029665 | 8640 | 8620 | 8640 | 8620 | 37 |
| 401 | 20250516 | 135900 | 1726710245 | 8620 | 8610 | 8620 | 8610 | 515 |
| 402 | 20250516 | 135800 | 1722275995 | 8610 | 8610 | 8610 | 8610 | 16 |
| 403 | 20250516 | 135700 | 1722138235 | 8610 | 8610 | 8610 | 8610 | 477 |
| 404 | 20250516 | 135600 | 1718031265 | 8640 | 8640 | 8640 | 8640 | 1 |
| 405 | 20250516 | 135500 | 1718022625 | 8640 | 8640 | 8640 | 8600 | 2125 |
| 406 | 20250516 | 135400 | 1699704235 | 8630 | 8630 | 8630 | 8630 | 414 |
| 407 | 20250516 | 135300 | 1696131415 | 8630 | 8630 | 8630 | 8630 | 27 |
| 408 | 20250516 | 135200 | 1695898405 | 8630 | 8630 | 8630 | 8630 | 0 |
| 409 | 20250516 | 135100 | 1695898405 | 8630 | 8630 | 8630 | 8630 | 210 |
| 410 | 20250516 | 135000 | 1694086105 | 8630 | 8660 | 8660 | 8630 | 445 |
| 411 | 20250516 | 134900 | 1690237525 | 8660 | 8690 | 8690 | 8660 | 2 |
| 412 | 20250516 | 134800 | 1690220175 | 8700 | 8660 | 8700 | 8660 | 372 |
| 413 | 20250516 | 134700 | 1686998585 | 8660 | 8660 | 8660 | 8660 | 6 |
| 414 | 20250516 | 134600 | 1686946625 | 8680 | 8680 | 8680 | 8680 | 57 |
| 415 | 20250516 | 134500 | 1686451865 | 8690 | 8660 | 8690 | 8660 | 226 |
| 416 | 20250516 | 134400 | 1684490395 | 8660 | 8630 | 8660 | 8620 | 104 |
| 417 | 20250516 | 134300 | 1683592855 | 8660 | 8660 | 8660 | 8660 | 2 |
| 418 | 20250516 | 134200 | 1683575535 | 8660 | 8650 | 8660 | 8640 | 700 |
| 419 | 20250516 | 134100 | 1677518915 | 8650 | 8650 | 8650 | 8650 | 10 |
| 420 | 20250516 | 134000 | 1677432415 | 8660 | 8610 | 8660 | 8600 | 154 |
| 421 | 20250516 | 133900 | 1676104895 | 8610 | 8620 | 8620 | 8610 | 441 |
| 422 | 20250516 | 133800 | 1672307175 | 8610 | 8640 | 8640 | 8610 | 869 |
| 423 | 20250516 | 133700 | 1664809685 | 8630 | 8690 | 8690 | 8630 | 51 |
| 424 | 20250516 | 133600 | 1664368475 | 8630 | 8690 | 8690 | 8630 | 29 |
| 425 | 20250516 | 133500 | 1664116765 | 8630 | 8690 | 8690 | 8630 | 150 |
| 426 | 20250516 | 133400 | 1662819265 | 8700 | 8690 | 8700 | 8690 | 40 |
| 427 | 20250516 | 133300 | 1662471275 | 8690 | 8690 | 8690 | 8690 | 50 |
| 428 | 20250516 | 133200 | 1662036775 | 8690 | 8690 | 8690 | 8690 | 13 |
| 429 | 20250516 | 133100 | 1661923805 | 8640 | 8640 | 8700 | 8640 | 97 |
| 430 | 20250516 | 133000 | 1661085365 | 8700 | 8670 | 8700 | 8660 | 540 |
| 431 | 20250516 | 132900 | 1656402715 | 8660 | 8660 | 8660 | 8660 | 34 |
| 432 | 20250516 | 132800 | 1656108275 | 8670 | 8670 | 8670 | 8670 | 0 |
| 433 | 20250516 | 132700 | 1656108275 | 8670 | 8640 | 8670 | 8640 | 242 |
| 434 | 20250516 | 132600 | 1654011565 | 8590 | 8590 | 8590 | 8590 | 0 |
| 435 | 20250516 | 132500 | 1654011565 | 8590 | 8590 | 8640 | 8590 | 1257 |
| 436 | 20250516 | 132400 | 1643203555 | 8590 | 8620 | 8660 | 8590 | 512 |
| 437 | 20250516 | 132300 | 1638793495 | 8620 | 8620 | 8620 | 8620 | 204 |
| 438 | 20250516 | 132200 | 1637035015 | 8620 | 8660 | 8660 | 8620 | 969 |
| 439 | 20250516 | 132100 | 1628668995 | 8640 | 8640 | 8640 | 8640 | 1 |
| 440 | 20250516 | 132000 | 1628660355 | 8640 | 8640 | 8660 | 8640 | 365 |
| 441 | 20250516 | 131900 | 1625503835 | 8640 | 8690 | 8695 | 8640 | 1058 |
| 442 | 20250516 | 131800 | 1616334655 | 8690 | 8700 | 8700 | 8690 | 148 |
| 443 | 20250516 | 131700 | 1615048505 | 8700 | 8700 | 8700 | 8700 | 104 |
| 444 | 20250516 | 131600 | 1614143705 | 8700 | 8720 | 8720 | 8700 | 733 |
| 445 | 20250516 | 131500 | 1607758325 | 8720 | 8730 | 8730 | 8720 | 129 |
| 446 | 20250516 | 131400 | 1606633155 | 8750 | 8730 | 8750 | 8730 | 118 |
| 447 | 20250516 | 131300 | 1605602075 | 8730 | 8750 | 8750 | 8730 | 106 |
| 448 | 20250516 | 131200 | 1604676305 | 8760 | 8760 | 8760 | 8760 | 272 |
| 449 | 20250516 | 131100 | 1602293585 | 8760 | 8750 | 8760 | 8740 | 614 |
| 450 | 20250516 | 131000 | 1596919215 | 8760 | 8760 | 8770 | 8750 | 441 |
| 451 | 20250516 | 130900 | 1593055725 | 8760 | 8760 | 8770 | 8750 | 406 |
| 452 | 20250516 | 130800 | 1589496155 | 8770 | 8750 | 8770 | 8750 | 796 |
| 453 | 20250516 | 130700 | 1582521295 | 8750 | 8740 | 8750 | 8740 | 971 |
| 454 | 20250516 | 130600 | 1574029325 | 8740 | 8770 | 8770 | 8740 | 1000 |
| 455 | 20250516 | 130500 | 1565276915 | 8760 | 8730 | 8760 | 8720 | 1688 |
| 456 | 20250516 | 130400 | 1550508045 | 8730 | 8720 | 8730 | 8720 | 1454 |
| 457 | 20250516 | 130300 | 1537821695 | 8720 | 8710 | 8720 | 8700 | 462 |
| 458 | 20250516 | 130200 | 1533794705 | 8700 | 8700 | 8700 | 8700 | 791 |
| 459 | 20250516 | 130100 | 1526913005 | 8690 | 8670 | 8690 | 8660 | 1128 |
| 460 | 20250516 | 130000 | 1517116485 | 8670 | 8660 | 8670 | 8660 | 159 |
| 461 | 20250516 | 125900 | 1515738365 | 8660 | 8660 | 8660 | 8660 | 626 |
| 462 | 20250516 | 125800 | 1510317205 | 8660 | 8670 | 8670 | 8660 | 440 |
| 463 | 20250516 | 125700 | 1506506795 | 8670 | 8670 | 8670 | 8670 | 134 |
| 464 | 20250516 | 125600 | 1505345015 | 8660 | 8660 | 8660 | 8660 | 51 |
| 465 | 20250516 | 125500 | 1504903355 | 8660 | 8670 | 8680 | 8660 | 569 |
| 466 | 20250516 | 125400 | 1499970545 | 8670 | 8680 | 8680 | 8670 | 150 |
| 467 | 20250516 | 125300 | 1498669045 | 8690 | 8690 | 8690 | 8680 | 324 |
| 468 | 20250516 | 125200 | 1495854685 | 8680 | 8680 | 8680 | 8680 | 176 |
| 469 | 20250516 | 125100 | 1494327005 | 8680 | 8670 | 8680 | 8670 | 169 |
| 470 | 20250516 | 125000 | 1492861115 | 8660 | 8670 | 8670 | 8660 | 15 |
| 471 | 20250516 | 124900 | 1492731175 | 8660 | 8650 | 8660 | 8650 | 694 |
| 472 | 20250516 | 124800 | 1486723220 | 8650 | 8640 | 8650 | 8640 | 96 |
| 473 | 20250516 | 124700 | 1485892830 | 8640 | 8640 | 8640 | 8630 | 188 |
| 474 | 20250516 | 124600 | 1484269140 | 8630 | 8630 | 8630 | 8630 | 52 |
| 475 | 20250516 | 124500 | 1483820380 | 8630 | 8630 | 8630 | 8630 | 130 |
| 476 | 20250516 | 124400 | 1482698480 | 8630 | 8630 | 8650 | 8630 | 211 |
| 477 | 20250516 | 124300 | 1480877270 | 8630 | 8660 | 8660 | 8630 | 1115 |
| 478 | 20250516 | 124200 | 1471243250 | 8660 | 8670 | 8670 | 8660 | 40 |
| 479 | 20250516 | 124100 | 1470896700 | 8670 | 8660 | 8670 | 8640 | 943 |
| 480 | 20250516 | 124000 | 1462735940 | 8670 | 8680 | 8680 | 8660 | 105 |
| 481 | 20250516 | 123900 | 1461825440 | 8690 | 8680 | 8690 | 8680 | 392 |
| 482 | 20250516 | 123800 | 1458421330 | 8680 | 8670 | 8690 | 8660 | 610 |
| 483 | 20250516 | 123700 | 1453126770 | 8670 | 8655 | 8670 | 8640 | 109 |
| 484 | 20250516 | 123600 | 1452183525 | 8640 | 8650 | 8650 | 8640 | 1855 |
| 485 | 20250516 | 123500 | 1436154265 | 8680 | 8680 | 8680 | 8650 | 49 |
| 486 | 20250516 | 123400 | 1435729065 | 8690 | 8650 | 8700 | 8650 | 468 |
| 487 | 20250516 | 123300 | 1431671045 | 8650 | 8650 | 8650 | 8650 | 176 |
| 488 | 20250516 | 123200 | 1430148645 | 8650 | 8650 | 8650 | 8640 | 203 |
| 489 | 20250516 | 123100 | 1428393065 | 8640 | 8640 | 8680 | 8640 | 1898 |
| 490 | 20250516 | 123000 | 1411950535 | 8630 | 8610 | 8630 | 8610 | 1116 |
| 491 | 20250516 | 122900 | 1402330565 | 8610 | 8620 | 8620 | 8610 | 869 |
| 492 | 20250516 | 122800 | 1394839865 | 8620 | 8620 | 8620 | 8620 | 80 |
| 493 | 20250516 | 122700 | 1394150265 | 8620 | 8560 | 8630 | 8560 | 2590 |
| 494 | 20250516 | 122600 | 1371883305 | 8550 | 8550 | 8550 | 8530 | 109 |
| 495 | 20250516 | 122500 | 1370951755 | 8550 | 8530 | 8550 | 8530 | 6 |
| 496 | 20250516 | 122400 | 1370900555 | 8530 | 8530 | 8530 | 8520 | 6 |
| 497 | 20250516 | 122300 | 1370849385 | 8530 | 8550 | 8550 | 8530 | 325 |
| 498 | 20250516 | 122200 | 1368074575 | 8530 | 8550 | 8550 | 8530 | 149 |
| 499 | 20250516 | 122100 | 1366800805 | 8550 | 8550 | 8550 | 8550 | 2 |
| 500 | 20250516 | 122000 | 1366783705 | 8550 | 8550 | 8550 | 8550 | 15 |
| 501 | 20250516 | 121900 | 1366655455 | 8530 | 8550 | 8550 | 8520 | 98 |
| 502 | 20250516 | 121800 | 1365818005 | 8550 | 8540 | 8550 | 8540 | 103 |
| 503 | 20250516 | 121700 | 1364937815 | 8520 | 8530 | 8530 | 8510 | 218 |
| 504 | 20250516 | 121600 | 1363080775 | 8550 | 8540 | 8550 | 8530 | 241 |
| 505 | 20250516 | 121500 | 1361024475 | 8570 | 8520 | 8570 | 8520 | 187 |
| 506 | 20250516 | 121400 | 1359426265 | 8550 | 8550 | 8550 | 8550 | 10 |
| 507 | 20250516 | 121300 | 1359340765 | 8560 | 8560 | 8560 | 8560 | 0 |
| 508 | 20250516 | 121200 | 1359340765 | 8560 | 8490 | 8560 | 8490 | 153 |
| 509 | 20250516 | 121100 | 1358035035 | 8500 | 8530 | 8540 | 8500 | 2763 |
| 510 | 20250516 | 121000 | 1334539385 | 8580 | 8570 | 8580 | 8570 | 79 |
| 511 | 20250516 | 120900 | 1333862345 | 8580 | 8530 | 8580 | 8530 | 107 |
| 512 | 20250516 | 120800 | 1332947865 | 8530 | 8530 | 8530 | 8530 | 10 |
| 513 | 20250516 | 120700 | 1332862565 | 8530 | 8530 | 8530 | 8530 | 2 |
| 514 | 20250516 | 120600 | 1332845505 | 8580 | 8530 | 8580 | 8480 | 92 |
| 515 | 20250516 | 120500 | 1332062945 | 8480 | 8480 | 8480 | 8480 | 0 |
| 516 | 20250516 | 120400 | 1332062945 | 8480 | 8480 | 8480 | 8480 | 0 |
| 517 | 20250516 | 120300 | 1332062945 | 8480 | 8480 | 8480 | 8480 | 250 |
| 518 | 20250516 | 120200 | 1329942945 | 8480 | 8480 | 8480 | 8480 | 100 |
| 519 | 20250516 | 120100 | 1329094945 | 8480 | 8530 | 8530 | 8480 | 17 |
| 520 | 20250516 | 120000 | 1328949985 | 8530 | 8470 | 8530 | 8470 | 187 |
| 521 | 20250516 | 115900 | 1327359365 | 8470 | 8490 | 8490 | 8470 | 182 |
| 522 | 20250516 | 115800 | 1325817725 | 8500 | 8500 | 8500 | 8500 | 54 |
| 523 | 20250516 | 115700 | 1325358725 | 8500 | 8530 | 8530 | 8500 | 447 |
| 524 | 20250516 | 115600 | 1321554115 | 8530 | 8530 | 8530 | 8530 | 40 |
| 525 | 20250516 | 115500 | 1321212915 | 8550 | 8550 | 8550 | 8530 | 202 |
| 526 | 20250516 | 115400 | 1319489815 | 8550 | 8520 | 8550 | 8520 | 143 |
| 527 | 20250516 | 115300 | 1318271285 | 8510 | 8480 | 8510 | 8480 | 49 |
| 528 | 20250516 | 115200 | 1317854325 | 8520 | 8550 | 8560 | 8470 | 1058 |
| 529 | 20250516 | 115100 | 1308850585 | 8550 | 8560 | 8560 | 8550 | 339 |
| 530 | 20250516 | 115000 | 1305950205 | 8570 | 8570 | 8570 | 8570 | 65 |
| 531 | 20250516 | 114900 | 1305393155 | 8580 | 8600 | 8600 | 8570 | 292 |
| 532 | 20250516 | 114800 | 1302883525 | 8610 | 8610 | 8620 | 8610 | 79 |
| 533 | 20250516 | 114700 | 1302203305 | 8610 | 8610 | 8610 | 8600 | 284 |
| 534 | 20250516 | 114600 | 1299758285 | 8610 | 8610 | 8640 | 8610 | 32 |
| 535 | 20250516 | 114500 | 1299482245 | 8610 | 8600 | 8610 | 8600 | 17 |
| 536 | 20250516 | 114400 | 1299336025 | 8600 | 8610 | 8610 | 8600 | 162 |
| 537 | 20250516 | 114300 | 1297941345 | 8610 | 8610 | 8620 | 8610 | 179 |
| 538 | 20250516 | 114200 | 1296400145 | 8610 | 8640 | 8640 | 8610 | 626 |
| 539 | 20250516 | 114100 | 1291007325 | 8630 | 8660 | 8670 | 8630 | 264 |
| 540 | 20250516 | 114000 | 1288725315 | 8650 | 8660 | 8670 | 8650 | 1145 |
| 541 | 20250516 | 113900 | 1278801025 | 8640 | 8640 | 8640 | 8640 | 94 |
| 542 | 20250516 | 113800 | 1277988865 | 8640 | 8620 | 8640 | 8620 | 31 |
| 543 | 20250516 | 113700 | 1277721625 | 8610 | 8630 | 8630 | 8610 | 707 |
| 544 | 20250516 | 113600 | 1271628305 | 8630 | 8630 | 8630 | 8630 | 1129 |
| 545 | 20250516 | 113500 | 1261885035 | 8630 | 8680 | 8700 | 8620 | 1436 |
| 546 | 20250516 | 113400 | 1249441275 | 8670 | 8650 | 8680 | 8640 | 1246 |
| 547 | 20250516 | 113300 | 1238644635 | 8640 | 8630 | 8670 | 8630 | 2115 |
| 548 | 20250516 | 113200 | 1220347375 | 8650 | 8610 | 8650 | 8590 | 890 |
| 549 | 20250516 | 113100 | 1212671945 | 8610 | 8610 | 8610 | 8610 | 437 |
| 550 | 20250516 | 113000 | 1208909375 | 8610 | 8610 | 8610 | 8610 | 250 |
| 551 | 20250516 | 112900 | 1206756875 | 8610 | 8560 | 8640 | 8560 | 445 |
| 552 | 20250516 | 112800 | 1202928385 | 8560 | 8640 | 8640 | 8560 | 758 |
| 553 | 20250516 | 112700 | 1196394735 | 8650 | 8600 | 8660 | 8600 | 2635 |
| 554 | 20250516 | 112600 | 1173683535 | 8600 | 8520 | 8670 | 8520 | 1677 |
| 555 | 20250516 | 112500 | 1159252585 | 8500 | 8560 | 8560 | 8500 | 422 |
| 556 | 20250516 | 112400 | 1155656335 | 8560 | 8490 | 8560 | 8490 | 506 |
| 557 | 20250516 | 112300 | 1151344645 | 8460 | 8450 | 8520 | 8420 | 1817 |
| 558 | 20250516 | 112200 | 1135983035 | 8450 | 8530 | 8530 | 8450 | 880 |
| 559 | 20250516 | 112100 | 1128528395 | 8490 | 8490 | 8500 | 8220 | 11649 |
| 560 | 20250516 | 112000 | 1030682185 | 8510 | 8640 | 8650 | 8440 | 11316 |
| 561 | 20250516 | 111900 | 934021395 | 8650 | 8730 | 8760 | 8580 | 5002 |
| 562 | 20250516 | 111800 | 890744165 | 8730 | 8750 | 8800 | 8720 | 5445 |
| 563 | 20250516 | 111700 | 843008425 | 8800 | 8820 | 8820 | 8680 | 6948 |
| 564 | 20250516 | 111600 | 782132445 | 8780 | 8890 | 8900 | 8780 | 9979 |
| 565 | 20250516 | 111500 | 693728105 | 8790 | 8550 | 8900 | 8550 | 17812 |
| 566 | 20250516 | 111400 | 538084995 | 8550 | 8560 | 8560 | 8550 | 612 |
| 567 | 20250516 | 111300 | 532852325 | 8550 | 8580 | 8590 | 8550 | 976 |
| 568 | 20250516 | 111200 | 524486645 | 8590 | 8580 | 8600 | 8570 | 548 |
| 569 | 20250516 | 111100 | 519785475 | 8600 | 8560 | 8600 | 8560 | 589 |
| 570 | 20250516 | 111000 | 514728445 | 8570 | 8610 | 8650 | 8560 | 2218 |
| 571 | 20250516 | 110900 | 495659865 | 8610 | 8520 | 8650 | 8520 | 5113 |
| 572 | 20250516 | 110800 | 451778405 | 8530 | 8520 | 8540 | 8520 | 998 |
| 573 | 20250516 | 110700 | 443259435 | 8510 | 8490 | 8510 | 8490 | 946 |
| 574 | 20250516 | 110600 | 435211975 | 8490 | 8490 | 8490 | 8450 | 568 |
| 575 | 20250516 | 110500 | 430392335 | 8490 | 8490 | 8490 | 8490 | 238 |
| 576 | 20250516 | 110400 | 428371715 | 8450 | 8450 | 8450 | 8450 | 579 |
| 577 | 20250516 | 110300 | 423479165 | 8440 | 8440 | 8440 | 8440 | 90 |
| 578 | 20250516 | 110200 | 422719565 | 8430 | 8480 | 8500 | 8430 | 970 |
| 579 | 20250516 | 110100 | 414494245 | 8490 | 8510 | 8510 | 8460 | 972 |
| 580 | 20250516 | 110000 | 406230805 | 8500 | 8530 | 8540 | 8500 | 234 |
| 581 | 20250516 | 105900 | 404238265 | 8530 | 8430 | 8570 | 8430 | 9434 |
| 582 | 20250516 | 105800 | 324128715 | 8420 | 8400 | 8420 | 8400 | 466 |
| 583 | 20250516 | 105700 | 320209355 | 8400 | 8330 | 8400 | 8330 | 5041 |
| 584 | 20250516 | 105600 | 277947895 | 8330 | 8330 | 8330 | 8330 | 30 |
| 585 | 20250516 | 105500 | 277697995 | 8320 | 8320 | 8320 | 8320 | 12 |
| 586 | 20250516 | 105400 | 277598155 | 8320 | 8320 | 8320 | 8320 | 122 |
| 587 | 20250516 | 105300 | 276583115 | 8320 | 8320 | 8320 | 8320 | 40 |
| 588 | 20250516 | 105200 | 276250315 | 8310 | 8310 | 8310 | 8310 | 183 |
| 589 | 20250516 | 105100 | 274729585 | 8310 | 8310 | 8310 | 8310 | 39 |
| 590 | 20250516 | 105000 | 274405495 | 8310 | 8310 | 8310 | 8310 | 821 |
| 591 | 20250516 | 104900 | 267582985 | 8310 | 8320 | 8320 | 8310 | 250 |
| 592 | 20250516 | 104800 | 265503685 | 8320 | 8300 | 8330 | 8290 | 823 |
| 593 | 20250516 | 104700 | 258663135 | 8300 | 8280 | 8300 | 8280 | 602 |
| 594 | 20250516 | 104600 | 253675135 | 8270 | 8270 | 8270 | 8270 | 118 |
| 595 | 20250516 | 104500 | 252699275 | 8260 | 8250 | 8260 | 8250 | 10 |
| 596 | 20250516 | 104400 | 252616695 | 8260 | 8260 | 8260 | 8260 | 403 |
| 597 | 20250516 | 104300 | 249287915 | 8260 | 8260 | 8260 | 8260 | 338 |
| 598 | 20250516 | 104200 | 246496035 | 8270 | 8270 | 8270 | 8270 | 376 |
| 599 | 20250516 | 104100 | 243386515 | 8270 | 8260 | 8270 | 8260 | 329 |
| 600 | 20250516 | 104000 | 240668885 | 8250 | 8250 | 8260 | 8250 | 489 |
| 601 | 20250516 | 103900 | 236632595 | 8250 | 8250 | 8250 | 8240 | 514 |
| 602 | 20250516 | 103800 | 232392195 | 8240 | 8240 | 8240 | 8240 | 163 |
| 603 | 20250516 | 103700 | 231049075 | 8240 | 8230 | 8240 | 8220 | 759 |
| 604 | 20250516 | 103600 | 224795875 | 8230 | 8190 | 8230 | 8190 | 616 |
| 605 | 20250516 | 103500 | 219739865 | 8170 | 8170 | 8170 | 8170 | 45 |
| 606 | 20250516 | 103400 | 219372215 | 8170 | 8170 | 8170 | 8170 | 159 |
| 607 | 20250516 | 103300 | 218073185 | 8170 | 8170 | 8170 | 8170 | 0 |
| 608 | 20250516 | 103200 | 218073185 | 8170 | 8170 | 8170 | 8170 | 2 |
| 609 | 20250516 | 103100 | 218056845 | 8180 | 8180 | 8180 | 8180 | 147 |
| 610 | 20250516 | 103000 | 216854385 | 8170 | 8180 | 8180 | 8170 | 423 |
| 611 | 20250516 | 102900 | 213394875 | 8180 | 8180 | 8180 | 8180 | 17 |
| 612 | 20250516 | 102800 | 213255815 | 8170 | 8170 | 8170 | 8170 | 2 |
| 613 | 20250516 | 102700 | 213239475 | 8180 | 8180 | 8180 | 8180 | 0 |
| 614 | 20250516 | 102600 | 213239475 | 8180 | 8180 | 8180 | 8180 | 2 |
| 615 | 20250516 | 102500 | 213223115 | 8180 | 8180 | 8180 | 8180 | 1 |
| 616 | 20250516 | 102400 | 213214935 | 8180 | 8165 | 8180 | 8165 | 81 |
| 617 | 20250516 | 102300 | 212552655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 618 | 20250516 | 102200 | 212552655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 619 | 20250516 | 102100 | 212552655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 620 | 20250516 | 102000 | 212552655 | 8150 | 8150 | 8150 | 8150 | 159 |
| 621 | 20250516 | 101900 | 211256805 | 8150 | 8150 | 8150 | 8150 | 102 |
| 622 | 20250516 | 101800 | 210425505 | 8180 | 8180 | 8180 | 8180 | 0 |
| 623 | 20250516 | 101700 | 210425505 | 8180 | 8180 | 8180 | 8180 | 0 |
| 624 | 20250516 | 101600 | 210425505 | 8180 | 8180 | 8180 | 8180 | 1 |
| 625 | 20250516 | 101500 | 210417325 | 8150 | 8150 | 8150 | 8150 | 63 |
| 626 | 20250516 | 101400 | 209903875 | 8150 | 8150 | 8150 | 8150 | 1 |
| 627 | 20250516 | 101300 | 209895725 | 8150 | 8150 | 8150 | 8150 | 0 |
| 628 | 20250516 | 101200 | 209895725 | 8150 | 8150 | 8150 | 8150 | 50 |
| 629 | 20250516 | 101100 | 209488225 | 8150 | 8150 | 8150 | 8150 | 0 |
| 630 | 20250516 | 101000 | 209488225 | 8150 | 8140 | 8165 | 8140 | 63 |
| 631 | 20250516 | 100900 | 208974705 | 8140 | 8140 | 8140 | 8140 | 1010 |
| 632 | 20250516 | 100800 | 200753305 | 8140 | 8140 | 8140 | 8140 | 520 |
| 633 | 20250516 | 100700 | 196520505 | 8140 | 8150 | 8150 | 8120 | 962 |
| 634 | 20250516 | 100600 | 188694835 | 8160 | 8170 | 8170 | 8160 | 553 |
| 635 | 20250516 | 100500 | 184179395 | 8180 | 8180 | 8180 | 8180 | 0 |
| 636 | 20250516 | 100400 | 184179395 | 8180 | 8180 | 8180 | 8180 | 12 |
| 637 | 20250516 | 100300 | 184081235 | 8180 | 8180 | 8180 | 8180 | 400 |
| 638 | 20250516 | 100200 | 180809235 | 8180 | 8180 | 8180 | 8180 | 390 |
| 639 | 20250516 | 100100 | 177619035 | 8180 | 8170 | 8180 | 8170 | 79 |
| 640 | 20250516 | 100000 | 176973315 | 8180 | 8180 | 8180 | 8180 | 231 |
| 641 | 20250516 | 095900 | 175083735 | 8160 | 8160 | 8170 | 8160 | 437 |
| 642 | 20250516 | 095800 | 171515075 | 8160 | 8180 | 8180 | 8160 | 193 |
| 643 | 20250516 | 095700 | 169938195 | 8210 | 8210 | 8210 | 8210 | 0 |
| 644 | 20250516 | 095600 | 169938195 | 8210 | 8210 | 8210 | 8210 | 0 |
| 645 | 20250516 | 095500 | 169938195 | 8210 | 8210 | 8210 | 8210 | 0 |
| 646 | 20250516 | 095400 | 169938195 | 8210 | 8210 | 8210 | 8210 | 1 |
| 647 | 20250516 | 095300 | 169929985 | 8180 | 8170 | 8195 | 8170 | 100 |
| 648 | 20250516 | 095200 | 169112920 | 8170 | 8170 | 8170 | 8170 | 238 |
| 649 | 20250516 | 095100 | 167168460 | 8160 | 8170 | 8170 | 8160 | 251 |
| 650 | 20250516 | 095000 | 165118190 | 8210 | 8160 | 8210 | 8160 | 172 |
| 651 | 20250516 | 094900 | 163714610 | 8160 | 8170 | 8170 | 8160 | 100 |
| 652 | 20250516 | 094800 | 162898360 | 8210 | 8210 | 8210 | 8210 | 150 |
| 653 | 20250516 | 094700 | 161666860 | 8220 | 8210 | 8220 | 8210 | 146 |
| 654 | 20250516 | 094600 | 160466870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 655 | 20250516 | 094500 | 160466870 | 8220 | 8160 | 8220 | 8160 | 569 |
| 656 | 20250516 | 094400 | 155804940 | 8160 | 8190 | 8190 | 8160 | 72 |
| 657 | 20250516 | 094300 | 155216820 | 8190 | 8170 | 8190 | 8170 | 100 |
| 658 | 20250516 | 094200 | 154398500 | 8160 | 8160 | 8160 | 8160 | 49 |
| 659 | 20250516 | 094100 | 153998660 | 8140 | 8140 | 8140 | 8130 | 464 |
| 660 | 20250516 | 094000 | 150221800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 661 | 20250516 | 093900 | 150221800 | 8140 | 8150 | 8150 | 8140 | 553 |
| 662 | 20250516 | 093800 | 145715050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 663 | 20250516 | 093700 | 145715050 | 8140 | 8150 | 8150 | 8140 | 273 |
| 664 | 20250516 | 093600 | 143490240 | 8150 | 8160 | 8160 | 8150 | 175 |
| 665 | 20250516 | 093500 | 142063980 | 8170 | 8180 | 8180 | 8170 | 123 |
| 666 | 20250516 | 093400 | 141058450 | 8190 | 8190 | 8190 | 8190 | 4 |
| 667 | 20250516 | 093300 | 141025690 | 8190 | 8190 | 8190 | 8190 | 1 |
| 668 | 20250516 | 093200 | 141017500 | 8200 | 8200 | 8200 | 8200 | 0 |
| 669 | 20250516 | 093100 | 141017500 | 8200 | 8180 | 8200 | 8180 | 2 |
| 670 | 20250516 | 093000 | 141001120 | 8180 | 8160 | 8180 | 8160 | 270 |
| 671 | 20250516 | 092900 | 138795220 | 8160 | 8160 | 8160 | 8160 | 3 |
| 672 | 20250516 | 092800 | 138770740 | 8150 | 8150 | 8170 | 8150 | 135 |
| 673 | 20250516 | 092700 | 137670470 | 8150 | 8150 | 8150 | 8150 | 0 |
| 674 | 20250516 | 092600 | 137670470 | 8150 | 8160 | 8160 | 8150 | 1457 |
| 675 | 20250516 | 092500 | 125795120 | 8180 | 8150 | 8180 | 8150 | 382 |
| 676 | 20250516 | 092400 | 122677570 | 8150 | 8170 | 8170 | 8150 | 68 |
| 677 | 20250516 | 092300 | 122123330 | 8150 | 8180 | 8180 | 8150 | 278 |
| 678 | 20250516 | 092200 | 119857500 | 8150 | 8160 | 8160 | 8130 | 1343 |
| 679 | 20250516 | 092100 | 108919840 | 8170 | 8170 | 8170 | 8170 | 205 |
| 680 | 20250516 | 092000 | 107244990 | 8170 | 8170 | 8170 | 8170 | 1 |
| 681 | 20250516 | 091900 | 107236820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 682 | 20250516 | 091800 | 107236820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 683 | 20250516 | 091700 | 107236820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 684 | 20250516 | 091600 | 107236820 | 8210 | 8210 | 8210 | 8210 | 51 |
| 685 | 20250516 | 091500 | 106818110 | 8220 | 8160 | 8220 | 8120 | 5353 |
| 686 | 20250516 | 091400 | 63310750 | 8160 | 8160 | 8160 | 8160 | 276 |
| 687 | 20250516 | 091300 | 61058590 | 8160 | 8160 | 8170 | 8160 | 262 |
| 688 | 20250516 | 091200 | 58920300 | 8160 | 8130 | 8160 | 8130 | 184 |
| 689 | 20250516 | 091100 | 57420040 | 8100 | 8100 | 8120 | 8100 | 31 |
| 690 | 20250516 | 091000 | 57168540 | 8100 | 8110 | 8110 | 8100 | 282 |
| 691 | 20250516 | 090900 | 54882150 | 8090 | 8090 | 8090 | 8090 | 304 |
| 692 | 20250516 | 090800 | 52422790 | 8090 | 8090 | 8090 | 8090 | 30 |
| 693 | 20250516 | 090700 | 52180090 | 8100 | 8140 | 8140 | 8090 | 81 |
| 694 | 20250516 | 090600 | 51524740 | 8080 | 8120 | 8120 | 8080 | 563 |
| 695 | 20250516 | 090500 | 46960730 | 8120 | 8130 | 8130 | 8120 | 47 |
| 696 | 20250516 | 090400 | 46578750 | 8070 | 8080 | 8110 | 8070 | 751 |
| 697 | 20250516 | 090300 | 40514030 | 8080 | 8100 | 8100 | 8080 | 322 |
| 698 | 20250516 | 090200 | 37909020 | 8100 | 8010 | 8240 | 7990 | 750 |
| 699 | 20250516 | 090100 | 31852130 | 7990 | 8150 | 8150 | 7970 | 2714 |
| 700 | 20250516 | 090000 | 9921890 | 8130 | 8210 | 8210 | 8130 | 1212 |