34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 203800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 3 | 20250516 | 203700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250516 | 203600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250516 | 203500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250516 | 203400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250516 | 203300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250516 | 203200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250516 | 203100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250516 | 203000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250516 | 202900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250516 | 202800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250516 | 202700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250516 | 202600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250516 | 202500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250516 | 202400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250516 | 202300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250516 | 202200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250516 | 202100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250516 | 202000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250516 | 201900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250516 | 201800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250516 | 201700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250516 | 201600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250516 | 201500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250516 | 201400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250516 | 201300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250516 | 201200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250516 | 201100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250516 | 201000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250516 | 200900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250516 | 200800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 33 | 20250516 | 200700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250516 | 200600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250516 | 200500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250516 | 200400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250516 | 200300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250516 | 200200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250516 | 200100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250516 | 200000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250516 | 195900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250516 | 195800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250516 | 195700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250516 | 195600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250516 | 195500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250516 | 195400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250516 | 195300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250516 | 195200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250516 | 195100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250516 | 195000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250516 | 194900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250516 | 194800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250516 | 194700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250516 | 194600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250516 | 194500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250516 | 194400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250516 | 194300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250516 | 194200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250516 | 194100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250516 | 194000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250516 | 193900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250516 | 193800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 63 | 20250516 | 193700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250516 | 193600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250516 | 193500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250516 | 193400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250516 | 193300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250516 | 193200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250516 | 193100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250516 | 193000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250516 | 192900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250516 | 192800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250516 | 192700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250516 | 192600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250516 | 192500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250516 | 192400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250516 | 192300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250516 | 192200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250516 | 192100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250516 | 192000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250516 | 191900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250516 | 191800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250516 | 191700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250516 | 191600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250516 | 191500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250516 | 191400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250516 | 191300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250516 | 191200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250516 | 191100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250516 | 191000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250516 | 190900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250516 | 190800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 93 | 20250516 | 190700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250516 | 190600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250516 | 190500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250516 | 190400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250516 | 190300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250516 | 190200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250516 | 190100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250516 | 190000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250516 | 185900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250516 | 185800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250516 | 185700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250516 | 185600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250516 | 185500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250516 | 185400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250516 | 185300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250516 | 185200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250516 | 185100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250516 | 185000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250516 | 184900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250516 | 184800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250516 | 184700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250516 | 184600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250516 | 184500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250516 | 184400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250516 | 184300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250516 | 184200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250516 | 184100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250516 | 184000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250516 | 183900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250516 | 183800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 123 | 20250516 | 183700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250516 | 183600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250516 | 183500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250516 | 183400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250516 | 183300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250516 | 183200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250516 | 183100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250516 | 183000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250516 | 182900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250516 | 182800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250516 | 182700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250516 | 182600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250516 | 182500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250516 | 182400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250516 | 182300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250516 | 182200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250516 | 182100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250516 | 182000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250516 | 181900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250516 | 181800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250516 | 181700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250516 | 181600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250516 | 181500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250516 | 181400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250516 | 181300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250516 | 181200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250516 | 181100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250516 | 181000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250516 | 180900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250516 | 180800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 153 | 20250516 | 180700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250516 | 180600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250516 | 180500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250516 | 180400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250516 | 180300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250516 | 180200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250516 | 180100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250516 | 180000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250516 | 175900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250516 | 175800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250516 | 175700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250516 | 175600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250516 | 175500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250516 | 175400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250516 | 175300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250516 | 175200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250516 | 175100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250516 | 175000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250516 | 174900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250516 | 174800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250516 | 174700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250516 | 174600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250516 | 174500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250516 | 174400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250516 | 174300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250516 | 174200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250516 | 174100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250516 | 174000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250516 | 173900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250516 | 173800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 183 | 20250516 | 173700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250516 | 173600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250516 | 173500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250516 | 173400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250516 | 173300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250516 | 173200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250516 | 173100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250516 | 173000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250516 | 172900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250516 | 172800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250516 | 172700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250516 | 172600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250516 | 172500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250516 | 172400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250516 | 172300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250516 | 172200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250516 | 172100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250516 | 172000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250516 | 171900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250516 | 171800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250516 | 171700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250516 | 171600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250516 | 171500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250516 | 171400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250516 | 171300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250516 | 171200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250516 | 171100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250516 | 171000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250516 | 170900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250516 | 170800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 213 | 20250516 | 170700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250516 | 170600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250516 | 170500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250516 | 170400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250516 | 170300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250516 | 170200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250516 | 170100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250516 | 170000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250516 | 165900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250516 | 165800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250516 | 165700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250516 | 165600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250516 | 165500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20250516 | 165400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20250516 | 165300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20250516 | 165200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250516 | 165100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250516 | 165000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20250516 | 164900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250516 | 164800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250516 | 164700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250516 | 164600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250516 | 164500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250516 | 164400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250516 | 164300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250516 | 164200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250516 | 164100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20250516 | 164000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250516 | 163900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20250516 | 163800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 243 | 20250516 | 163700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20250516 | 163600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20250516 | 163500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20250516 | 163400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20250516 | 163300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20250516 | 163200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20250516 | 163100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20250516 | 163000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20250516 | 162900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20250516 | 162800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20250516 | 162700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20250516 | 162600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20250516 | 162500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20250516 | 162400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20250516 | 162300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20250516 | 162200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20250516 | 162100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20250516 | 162000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20250516 | 161900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20250516 | 161800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20250516 | 161700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20250516 | 161600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20250516 | 161500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20250516 | 161400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20250516 | 161300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20250516 | 161200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20250516 | 161100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20250516 | 161000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20250516 | 160900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20250516 | 160800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 273 | 20250516 | 160700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20250516 | 160600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20250516 | 160500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20250516 | 160400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20250516 | 160300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20250516 | 160200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20250516 | 160100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20250516 | 160000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20250516 | 155900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20250516 | 155800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20250516 | 155700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20250516 | 155600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20250516 | 155500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20250516 | 155400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20250516 | 155300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20250516 | 155200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20250516 | 155100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20250516 | 155000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20250516 | 154900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20250516 | 154800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20250516 | 154700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20250516 | 154600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20250516 | 154500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20250516 | 154400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20250516 | 154300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20250516 | 154200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20250516 | 154100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20250516 | 154000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20250516 | 153900 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20250516 | 153800 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 303 | 20250516 | 153700 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20250516 | 153600 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20250516 | 153500 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20250516 | 153400 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20250516 | 153300 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20250516 | 153200 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20250516 | 153100 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20250516 | 153000 | 9312369400 | 5940 | 5940 | 5940 | 5940 | 9165 |
| 311 | 20250516 | 152900 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20250516 | 152800 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20250516 | 152700 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20250516 | 152600 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20250516 | 152500 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20250516 | 152400 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20250516 | 152300 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20250516 | 152200 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20250516 | 152100 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20250516 | 152000 | 9257929300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20250516 | 151900 | 9257929300 | 5880 | 5910 | 5920 | 5870 | 2390 |
| 322 | 20250516 | 151800 | 9243863610 | 5920 | 5860 | 5920 | 5850 | 1775 |
| 323 | 20250516 | 151700 | 9233390530 | 5900 | 5920 | 5920 | 5860 | 1069 |
| 324 | 20250516 | 151600 | 9227106310 | 5920 | 5890 | 5920 | 5880 | 93 |
| 325 | 20250516 | 151500 | 9226557280 | 5940 | 5870 | 5940 | 5850 | 2968 |
| 326 | 20250516 | 151400 | 9209005290 | 5890 | 5850 | 5910 | 5850 | 1057 |
| 327 | 20250516 | 151300 | 9202781360 | 5850 | 5860 | 5860 | 5850 | 144 |
| 328 | 20250516 | 151200 | 9201938180 | 5870 | 5870 | 5870 | 5870 | 165 |
| 329 | 20250516 | 151100 | 9200969630 | 5870 | 5880 | 5880 | 5870 | 822 |
| 330 | 20250516 | 151000 | 9196144320 | 5880 | 5900 | 5900 | 5880 | 987 |
| 331 | 20250516 | 150900 | 9190338440 | 5900 | 5920 | 5920 | 5900 | 515 |
| 332 | 20250516 | 150800 | 9187298250 | 5900 | 5890 | 5900 | 5890 | 1227 |
| 333 | 20250516 | 150700 | 9180062610 | 5900 | 5860 | 5900 | 5850 | 2291 |
| 334 | 20250516 | 150600 | 9166613925 | 5860 | 5890 | 5890 | 5860 | 1294 |
| 335 | 20250516 | 150500 | 9159026655 | 5890 | 5900 | 5900 | 5890 | 4 |
| 336 | 20250516 | 150400 | 9159003075 | 5900 | 5870 | 5900 | 5870 | 64 |
| 337 | 20250516 | 150300 | 9158627275 | 5870 | 5890 | 5890 | 5870 | 757 |
| 338 | 20250516 | 150200 | 9154180685 | 5890 | 5890 | 5890 | 5890 | 124 |
| 339 | 20250516 | 150100 | 9153450325 | 5870 | 5870 | 5870 | 5870 | 3 |
| 340 | 20250516 | 150000 | 9153432715 | 5870 | 5900 | 5900 | 5870 | 101 |
| 341 | 20250516 | 145900 | 9152839735 | 5880 | 5880 | 5900 | 5880 | 183 |
| 342 | 20250516 | 145800 | 9151762535 | 5880 | 5950 | 5950 | 5850 | 1009 |
| 343 | 20250516 | 145700 | 9145811155 | 5950 | 5840 | 5950 | 5810 | 3939 |
| 344 | 20250516 | 145600 | 9122586665 | 5820 | 5830 | 5830 | 5820 | 983 |
| 345 | 20250516 | 145500 | 9116859765 | 5850 | 5850 | 5860 | 5830 | 531 |
| 346 | 20250516 | 145400 | 9113756165 | 5850 | 5850 | 5850 | 5850 | 24 |
| 347 | 20250516 | 145300 | 9113615765 | 5840 | 5850 | 5860 | 5840 | 128 |
| 348 | 20250516 | 145200 | 9112867805 | 5850 | 5860 | 5860 | 5850 | 341 |
| 349 | 20250516 | 145100 | 9110872875 | 5860 | 5860 | 5870 | 5850 | 233 |
| 350 | 20250516 | 145000 | 9109508985 | 5860 | 5860 | 5860 | 5860 | 667 |
| 351 | 20250516 | 144900 | 9105600365 | 5870 | 5880 | 5890 | 5870 | 790 |
| 352 | 20250516 | 144800 | 9100962895 | 5880 | 5900 | 5900 | 5880 | 111 |
| 353 | 20250516 | 144700 | 9100308215 | 5900 | 5930 | 5930 | 5900 | 1290 |
| 354 | 20250516 | 144600 | 9092686835 | 5930 | 5900 | 5950 | 5890 | 4098 |
| 355 | 20250516 | 144500 | 9068459895 | 5900 | 5860 | 5900 | 5860 | 1598 |
| 356 | 20250516 | 144400 | 9059063305 | 5870 | 5840 | 5870 | 5840 | 957 |
| 357 | 20250516 | 144300 | 9053456195 | 5840 | 5830 | 5840 | 5830 | 270 |
| 358 | 20250516 | 144200 | 9051881695 | 5830 | 5830 | 5830 | 5830 | 608 |
| 359 | 20250516 | 144100 | 9048337055 | 5830 | 5830 | 5830 | 5830 | 311 |
| 360 | 20250516 | 144000 | 9046523925 | 5830 | 5820 | 5830 | 5810 | 647 |
| 361 | 20250516 | 143900 | 9042757945 | 5810 | 5800 | 5810 | 5800 | 7 |
| 362 | 20250516 | 143800 | 9042717295 | 5800 | 5800 | 5800 | 5800 | 483 |
| 363 | 20250516 | 143700 | 9039915895 | 5790 | 5790 | 5790 | 5790 | 597 |
| 364 | 20250516 | 143600 | 9036459265 | 5800 | 5800 | 5800 | 5800 | 240 |
| 365 | 20250516 | 143500 | 9035067265 | 5790 | 5800 | 5800 | 5790 | 996 |
| 366 | 20250516 | 143400 | 9029298385 | 5800 | 5800 | 5800 | 5800 | 68 |
| 367 | 20250516 | 143300 | 9028903985 | 5800 | 5830 | 5830 | 5800 | 800 |
| 368 | 20250516 | 143200 | 9024240585 | 5830 | 5830 | 5830 | 5820 | 152 |
| 369 | 20250516 | 143100 | 9023354495 | 5830 | 5830 | 5830 | 5780 | 2845 |
| 370 | 20250516 | 143000 | 9006848845 | 5830 | 5830 | 5830 | 5820 | 285 |
| 371 | 20250516 | 142900 | 9005187495 | 5840 | 5800 | 5840 | 5800 | 354 |
| 372 | 20250516 | 142800 | 9003123045 | 5800 | 5800 | 5800 | 5800 | 41 |
| 373 | 20250516 | 142700 | 9002885245 | 5800 | 5780 | 5800 | 5780 | 153 |
| 374 | 20250516 | 142600 | 9001998775 | 5780 | 5760 | 5780 | 5760 | 690 |
| 375 | 20250516 | 142500 | 8998024355 | 5760 | 5760 | 5760 | 5760 | 210 |
| 376 | 20250516 | 142400 | 8996814755 | 5760 | 5770 | 5770 | 5760 | 410 |
| 377 | 20250516 | 142300 | 8994452295 | 5770 | 5770 | 5770 | 5770 | 68 |
| 378 | 20250516 | 142200 | 8994059935 | 5770 | 5770 | 5770 | 5770 | 0 |
| 379 | 20250516 | 142100 | 8994059935 | 5770 | 5760 | 5770 | 5750 | 488 |
| 380 | 20250516 | 142000 | 8991246395 | 5750 | 5750 | 5770 | 5750 | 1488 |
| 381 | 20250516 | 141900 | 8982688595 | 5750 | 5750 | 5750 | 5750 | 13 |
| 382 | 20250516 | 141800 | 8982613845 | 5750 | 5750 | 5750 | 5750 | 0 |
| 383 | 20250516 | 141700 | 8982613845 | 5750 | 5780 | 5780 | 5750 | 2238 |
| 384 | 20250516 | 141600 | 8969733895 | 5760 | 5780 | 5780 | 5760 | 2012 |
| 385 | 20250516 | 141500 | 8958137585 | 5780 | 5780 | 5780 | 5770 | 360 |
| 386 | 20250516 | 141400 | 8956060145 | 5780 | 5780 | 5780 | 5780 | 217 |
| 387 | 20250516 | 141300 | 8954805885 | 5780 | 5780 | 5780 | 5780 | 3 |
| 388 | 20250516 | 141200 | 8954788545 | 5770 | 5780 | 5780 | 5770 | 780 |
| 389 | 20250516 | 141100 | 8950287155 | 5780 | 5780 | 5780 | 5780 | 115 |
| 390 | 20250516 | 141000 | 8949622455 | 5790 | 5790 | 5790 | 5790 | 4 |
| 391 | 20250516 | 140900 | 8949599295 | 5780 | 5820 | 5820 | 5780 | 629 |
| 392 | 20250516 | 140800 | 8945953905 | 5830 | 5810 | 5830 | 5810 | 328 |
| 393 | 20250516 | 140700 | 8944043035 | 5800 | 5790 | 5800 | 5790 | 95 |
| 394 | 20250516 | 140600 | 8943492375 | 5770 | 5790 | 5790 | 5770 | 1099 |
| 395 | 20250516 | 140500 | 8937140730 | 5800 | 5810 | 5810 | 5800 | 435 |
| 396 | 20250516 | 140400 | 8934615440 | 5820 | 5810 | 5820 | 5810 | 122 |
| 397 | 20250516 | 140300 | 8933906550 | 5790 | 5800 | 5810 | 5790 | 3904 |
| 398 | 20250516 | 140200 | 8911269370 | 5790 | 5790 | 5790 | 5790 | 0 |
| 399 | 20250516 | 140100 | 8911269370 | 5790 | 5800 | 5800 | 5790 | 595 |
| 400 | 20250516 | 140000 | 8907820770 | 5800 | 5790 | 5820 | 5790 | 1515 |
| 401 | 20250516 | 135900 | 8899022380 | 5790 | 5760 | 5790 | 5760 | 1474 |
| 402 | 20250516 | 135800 | 8890502920 | 5760 | 5760 | 5760 | 5740 | 799 |
| 403 | 20250516 | 135700 | 8885903160 | 5760 | 5740 | 5760 | 5740 | 280 |
| 404 | 20250516 | 135600 | 8884292970 | 5740 | 5750 | 5750 | 5740 | 641 |
| 405 | 20250516 | 135500 | 8880607310 | 5750 | 5750 | 5750 | 5730 | 277 |
| 406 | 20250516 | 135400 | 8879018240 | 5740 | 5740 | 5740 | 5740 | 509 |
| 407 | 20250516 | 135300 | 8876096580 | 5740 | 5740 | 5740 | 5740 | 11 |
| 408 | 20250516 | 135200 | 8876033440 | 5730 | 5730 | 5730 | 5720 | 517 |
| 409 | 20250516 | 135100 | 8873076080 | 5730 | 5740 | 5740 | 5720 | 1307 |
| 410 | 20250516 | 135000 | 8865591570 | 5740 | 5740 | 5740 | 5720 | 108 |
| 411 | 20250516 | 134900 | 8864972210 | 5740 | 5740 | 5740 | 5730 | 182 |
| 412 | 20250516 | 134800 | 8863927540 | 5710 | 5730 | 5730 | 5710 | 813 |
| 413 | 20250516 | 134700 | 8859283210 | 5720 | 5710 | 5720 | 5710 | 521 |
| 414 | 20250516 | 134600 | 8856303600 | 5710 | 5710 | 5710 | 5700 | 515 |
| 415 | 20250516 | 134500 | 8853365130 | 5710 | 5720 | 5730 | 5710 | 1068 |
| 416 | 20250516 | 134400 | 8847264650 | 5720 | 5720 | 5730 | 5710 | 606 |
| 417 | 20250516 | 134300 | 8843794890 | 5730 | 5700 | 5730 | 5700 | 261 |
| 418 | 20250516 | 134200 | 8842304500 | 5700 | 5730 | 5730 | 5700 | 2372 |
| 419 | 20250516 | 134100 | 8828759460 | 5720 | 5710 | 5740 | 5710 | 249 |
| 420 | 20250516 | 134000 | 8827336540 | 5710 | 5730 | 5730 | 5710 | 3598 |
| 421 | 20250516 | 133900 | 8806764500 | 5730 | 5740 | 5760 | 5730 | 1089 |
| 422 | 20250516 | 133800 | 8800517540 | 5740 | 5740 | 5750 | 5740 | 30 |
| 423 | 20250516 | 133700 | 8800345240 | 5740 | 5740 | 5740 | 5740 | 1160 |
| 424 | 20250516 | 133600 | 8793686840 | 5740 | 5760 | 5760 | 5740 | 586 |
| 425 | 20250516 | 133500 | 8790319080 | 5780 | 5750 | 5780 | 5740 | 627 |
| 426 | 20250516 | 133400 | 8786711640 | 5750 | 5780 | 5780 | 5750 | 1587 |
| 427 | 20250516 | 133300 | 8777560130 | 5770 | 5760 | 5790 | 5750 | 3586 |
| 428 | 20250516 | 133200 | 8756869420 | 5760 | 5750 | 5770 | 5740 | 2668 |
| 429 | 20250516 | 133100 | 8741533440 | 5740 | 5710 | 5750 | 5710 | 3850 |
| 430 | 20250516 | 133000 | 8719515815 | 5700 | 5700 | 5700 | 5700 | 0 |
| 431 | 20250516 | 132900 | 8719515815 | 5700 | 5700 | 5700 | 5700 | 3288 |
| 432 | 20250516 | 132800 | 8700774215 | 5700 | 5830 | 5830 | 5700 | 18166 |
| 433 | 20250516 | 132700 | 8596073705 | 5820 | 5830 | 5830 | 5810 | 2508 |
| 434 | 20250516 | 132600 | 8581486975 | 5830 | 5840 | 5840 | 5830 | 1441 |
| 435 | 20250516 | 132500 | 8573085905 | 5820 | 5830 | 5830 | 5820 | 250 |
| 436 | 20250516 | 132400 | 8571629015 | 5830 | 5850 | 5850 | 5830 | 1622 |
| 437 | 20250516 | 132300 | 8562165745 | 5850 | 5860 | 5860 | 5850 | 1227 |
| 438 | 20250516 | 132200 | 8554976345 | 5870 | 5870 | 5870 | 5860 | 255 |
| 439 | 20250516 | 132100 | 8553480195 | 5860 | 5870 | 5880 | 5860 | 2562 |
| 440 | 20250516 | 132000 | 8538457675 | 5870 | 5870 | 5870 | 5860 | 1239 |
| 441 | 20250516 | 131900 | 8531185245 | 5870 | 5880 | 5880 | 5870 | 475 |
| 442 | 20250516 | 131800 | 8528392255 | 5880 | 5880 | 5880 | 5880 | 1241 |
| 443 | 20250516 | 131700 | 8521095175 | 5880 | 5840 | 5880 | 5840 | 984 |
| 444 | 20250516 | 131600 | 8515344435 | 5840 | 5850 | 5850 | 5840 | 1004 |
| 445 | 20250516 | 131500 | 8509480785 | 5850 | 5880 | 5880 | 5850 | 6846 |
| 446 | 20250516 | 131400 | 8469359055 | 5890 | 5890 | 5890 | 5890 | 335 |
| 447 | 20250516 | 131300 | 8467385905 | 5890 | 5900 | 5900 | 5890 | 10 |
| 448 | 20250516 | 131200 | 8467326975 | 5890 | 5900 | 5900 | 5890 | 1309 |
| 449 | 20250516 | 131100 | 8459609755 | 5900 | 5920 | 5940 | 5900 | 316 |
| 450 | 20250516 | 131000 | 8457740605 | 5900 | 5900 | 5900 | 5900 | 0 |
| 451 | 20250516 | 130900 | 8457740605 | 5900 | 5900 | 5900 | 5900 | 180 |
| 452 | 20250516 | 130800 | 8456678605 | 5900 | 5900 | 5900 | 5900 | 0 |
| 453 | 20250516 | 130700 | 8456678605 | 5900 | 5910 | 5910 | 5900 | 801 |
| 454 | 20250516 | 130600 | 8451952695 | 5920 | 5910 | 5920 | 5900 | 3 |
| 455 | 20250516 | 130500 | 8451934965 | 5900 | 5900 | 5900 | 5900 | 134 |
| 456 | 20250516 | 130400 | 8451144365 | 5900 | 5900 | 5900 | 5900 | 500 |
| 457 | 20250516 | 130300 | 8448194365 | 5900 | 5930 | 5960 | 5900 | 3607 |
| 458 | 20250516 | 130200 | 8426883475 | 5930 | 5940 | 5940 | 5930 | 112 |
| 459 | 20250516 | 130100 | 8426218525 | 5940 | 5940 | 5950 | 5940 | 189 |
| 460 | 20250516 | 130000 | 8425095645 | 5940 | 5960 | 5960 | 5940 | 656 |
| 461 | 20250516 | 125900 | 8421192105 | 5960 | 5960 | 5960 | 5960 | 77 |
| 462 | 20250516 | 125800 | 8420733185 | 5960 | 5960 | 5960 | 5960 | 13 |
| 463 | 20250516 | 125700 | 8420655705 | 5960 | 5970 | 5970 | 5960 | 780 |
| 464 | 20250516 | 125600 | 8416004265 | 5970 | 5970 | 5970 | 5970 | 5 |
| 465 | 20250516 | 125500 | 8415974415 | 5980 | 5980 | 5980 | 5980 | 1 |
| 466 | 20250516 | 125400 | 8415968435 | 5960 | 5990 | 5990 | 5960 | 130 |
| 467 | 20250516 | 125300 | 8415193215 | 6010 | 6010 | 6010 | 6010 | 0 |
| 468 | 20250516 | 125200 | 8415193215 | 6010 | 5970 | 6010 | 5970 | 100 |
| 469 | 20250516 | 125100 | 8414595075 | 5960 | 5960 | 5960 | 5960 | 1 |
| 470 | 20250516 | 125000 | 8414589115 | 5970 | 5980 | 5980 | 5970 | 9 |
| 471 | 20250516 | 124900 | 8414535365 | 5990 | 6000 | 6000 | 5990 | 214 |
| 472 | 20250516 | 124800 | 8413253465 | 6010 | 5980 | 6010 | 5970 | 1028 |
| 473 | 20250516 | 124700 | 8407093925 | 5980 | 5960 | 5980 | 5960 | 175 |
| 474 | 20250516 | 124600 | 8406049365 | 5940 | 5940 | 5940 | 5940 | 27 |
| 475 | 20250516 | 124500 | 8405888985 | 5920 | 5920 | 5920 | 5920 | 0 |
| 476 | 20250516 | 124400 | 8405888985 | 5920 | 5910 | 5920 | 5910 | 230 |
| 477 | 20250516 | 124300 | 8404527785 | 5910 | 5910 | 5910 | 5910 | 42 |
| 478 | 20250516 | 124200 | 8404279565 | 5910 | 5880 | 5910 | 5870 | 452 |
| 479 | 20250516 | 124100 | 8401621615 | 5890 | 5890 | 5890 | 5890 | 29 |
| 480 | 20250516 | 124000 | 8401450805 | 5880 | 5910 | 5910 | 5880 | 548 |
| 481 | 20250516 | 123900 | 8398225155 | 5880 | 5880 | 5890 | 5880 | 57 |
| 482 | 20250516 | 123800 | 8397889795 | 5890 | 5890 | 5890 | 5890 | 235 |
| 483 | 20250516 | 123700 | 8396505645 | 5890 | 5890 | 5890 | 5870 | 1430 |
| 484 | 20250516 | 123600 | 8388096005 | 5890 | 5920 | 5920 | 5890 | 455 |
| 485 | 20250516 | 123500 | 8385409395 | 5910 | 5920 | 5920 | 5910 | 46 |
| 486 | 20250516 | 123400 | 8385137085 | 5910 | 5890 | 5910 | 5880 | 269 |
| 487 | 20250516 | 123300 | 8383552825 | 5890 | 5880 | 5890 | 5870 | 411 |
| 488 | 20250516 | 123200 | 8381136175 | 5870 | 5870 | 5870 | 5870 | 237 |
| 489 | 20250516 | 123100 | 8379744985 | 5890 | 5870 | 5890 | 5870 | 322 |
| 490 | 20250516 | 123000 | 8377854785 | 5880 | 5870 | 5900 | 5860 | 1002 |
| 491 | 20250516 | 122900 | 8371978475 | 5870 | 5870 | 5870 | 5870 | 520 |
| 492 | 20250516 | 122800 | 8368926075 | 5870 | 5880 | 5900 | 5870 | 1258 |
| 493 | 20250516 | 122700 | 8361530865 | 5880 | 5900 | 5900 | 5880 | 1135 |
| 494 | 20250516 | 122600 | 8354846045 | 5900 | 5900 | 5900 | 5900 | 558 |
| 495 | 20250516 | 122500 | 8351553845 | 5900 | 5920 | 5920 | 5900 | 608 |
| 496 | 20250516 | 122400 | 8347966545 | 5930 | 5920 | 5930 | 5920 | 85 |
| 497 | 20250516 | 122300 | 8347463155 | 5900 | 5910 | 5910 | 5900 | 965 |
| 498 | 20250516 | 122200 | 8341760685 | 5910 | 5910 | 5940 | 5910 | 126 |
| 499 | 20250516 | 122100 | 8341015825 | 5940 | 5900 | 5940 | 5900 | 475 |
| 500 | 20250516 | 122000 | 8338210915 | 5910 | 5910 | 5910 | 5900 | 809 |
| 501 | 20250516 | 121900 | 8333430655 | 5910 | 5940 | 5940 | 5910 | 656 |
| 502 | 20250516 | 121800 | 8329553515 | 5950 | 5930 | 5950 | 5930 | 38 |
| 503 | 20250516 | 121700 | 8329327775 | 5930 | 5910 | 5940 | 5910 | 202 |
| 504 | 20250516 | 121600 | 8328132715 | 5910 | 5910 | 5920 | 5910 | 1035 |
| 505 | 20250516 | 121500 | 8322015845 | 5920 | 5930 | 5930 | 5910 | 858 |
| 506 | 20250516 | 121400 | 8316940195 | 5960 | 5930 | 5960 | 5930 | 211 |
| 507 | 20250516 | 121300 | 8315684225 | 5950 | 5940 | 5950 | 5920 | 2594 |
| 508 | 20250516 | 121200 | 8300314655 | 5950 | 5960 | 5960 | 5950 | 947 |
| 509 | 20250516 | 121100 | 8294678855 | 5980 | 5960 | 5980 | 5960 | 56 |
| 510 | 20250516 | 121000 | 8294345075 | 5960 | 5960 | 5980 | 5950 | 235 |
| 511 | 20250516 | 120900 | 8292944505 | 5960 | 5990 | 5990 | 5960 | 892 |
| 512 | 20250516 | 120800 | 8287627805 | 5960 | 5980 | 5980 | 5960 | 29 |
| 513 | 20250516 | 120700 | 8287454855 | 5980 | 5980 | 5990 | 5960 | 3064 |
| 514 | 20250516 | 120600 | 8269172855 | 6000 | 6000 | 6000 | 6000 | 0 |
| 515 | 20250516 | 120500 | 8269172855 | 6000 | 6000 | 6000 | 6000 | 82 |
| 516 | 20250516 | 120400 | 8268680855 | 6000 | 6010 | 6010 | 6000 | 44 |
| 517 | 20250516 | 120300 | 8268416835 | 5980 | 5980 | 5980 | 5980 | 0 |
| 518 | 20250516 | 120200 | 8268416835 | 5980 | 5980 | 5980 | 5980 | 0 |
| 519 | 20250516 | 120100 | 8268416835 | 5980 | 6010 | 6010 | 5980 | 968 |
| 520 | 20250516 | 120000 | 8262612895 | 6010 | 5980 | 6010 | 5980 | 4 |
| 521 | 20250516 | 115900 | 8262588885 | 6010 | 5980 | 6010 | 5980 | 86 |
| 522 | 20250516 | 115800 | 8262074575 | 5980 | 6010 | 6010 | 5980 | 289 |
| 523 | 20250516 | 115700 | 8260346325 | 5980 | 5990 | 6010 | 5980 | 48 |
| 524 | 20250516 | 115600 | 8260058815 | 6010 | 6010 | 6010 | 6010 | 21 |
| 525 | 20250516 | 115500 | 8259932605 | 6010 | 6010 | 6010 | 6010 | 162 |
| 526 | 20250516 | 115400 | 8258958985 | 5980 | 5990 | 5990 | 5980 | 24 |
| 527 | 20250516 | 115300 | 8258815355 | 6010 | 5980 | 6010 | 5980 | 1024 |
| 528 | 20250516 | 115200 | 8252670965 | 5980 | 5960 | 5980 | 5960 | 28 |
| 529 | 20250516 | 115100 | 8252503625 | 5960 | 5960 | 5960 | 5960 | 158 |
| 530 | 20250516 | 115000 | 8251561945 | 5970 | 6000 | 6000 | 5970 | 276 |
| 531 | 20250516 | 114900 | 8249909165 | 6000 | 5970 | 6020 | 5970 | 413 |
| 532 | 20250516 | 114800 | 8247437345 | 5970 | 5990 | 5990 | 5970 | 931 |
| 533 | 20250516 | 114700 | 8241875385 | 5990 | 6030 | 6030 | 5990 | 652 |
| 534 | 20250516 | 114600 | 8237951415 | 6020 | 6030 | 6030 | 6020 | 926 |
| 535 | 20250516 | 114500 | 8232376805 | 6030 | 6010 | 6030 | 6010 | 107 |
| 536 | 20250516 | 114400 | 8231731915 | 6020 | 6040 | 6050 | 6020 | 2048 |
| 537 | 20250516 | 114300 | 8219379545 | 6030 | 6030 | 6050 | 6030 | 248 |
| 538 | 20250516 | 114200 | 8217883825 | 6030 | 6030 | 6030 | 6030 | 322 |
| 539 | 20250516 | 114100 | 8215942165 | 6030 | 6010 | 6030 | 6010 | 473 |
| 540 | 20250516 | 114000 | 8213093355 | 6010 | 6010 | 6010 | 6010 | 332 |
| 541 | 20250516 | 113900 | 8211098035 | 6000 | 6010 | 6010 | 6000 | 47 |
| 542 | 20250516 | 113800 | 8210815665 | 6020 | 6010 | 6020 | 6010 | 105 |
| 543 | 20250516 | 113700 | 8210184535 | 6010 | 6010 | 6010 | 6000 | 105 |
| 544 | 20250516 | 113600 | 8209553635 | 5980 | 5980 | 6030 | 5970 | 560 |
| 545 | 20250516 | 113500 | 8206188615 | 5970 | 5970 | 6000 | 5970 | 160 |
| 546 | 20250516 | 113400 | 8205232015 | 5970 | 5955 | 5970 | 5940 | 249 |
| 547 | 20250516 | 113300 | 8203748545 | 5970 | 5930 | 5970 | 5930 | 384 |
| 548 | 20250516 | 113200 | 8201469295 | 5930 | 5940 | 5940 | 5930 | 2350 |
| 549 | 20250516 | 113100 | 8187515315 | 5940 | 5960 | 5960 | 5940 | 792 |
| 550 | 20250516 | 113000 | 8182806645 | 5960 | 5940 | 5960 | 5940 | 919 |
| 551 | 20250516 | 112900 | 8177336475 | 5940 | 5950 | 5960 | 5940 | 281 |
| 552 | 20250516 | 112800 | 8175664915 | 5960 | 5960 | 5960 | 5950 | 226 |
| 553 | 20250516 | 112700 | 8174318005 | 5960 | 5950 | 5960 | 5940 | 70 |
| 554 | 20250516 | 112600 | 8173901295 | 5950 | 5940 | 5950 | 5940 | 227 |
| 555 | 20250516 | 112500 | 8172552795 | 5940 | 5960 | 5960 | 5940 | 1286 |
| 556 | 20250516 | 112400 | 8164897155 | 5970 | 5990 | 5990 | 5970 | 561 |
| 557 | 20250516 | 112300 | 8161546415 | 5990 | 5990 | 5990 | 5990 | 1 |
| 558 | 20250516 | 112200 | 8161540425 | 6000 | 6005 | 6005 | 5980 | 758 |
| 559 | 20250516 | 112100 | 8157000240 | 6020 | 5990 | 6020 | 5990 | 421 |
| 560 | 20250516 | 112000 | 8154476000 | 5990 | 5970 | 5990 | 5970 | 737 |
| 561 | 20250516 | 111900 | 8150070730 | 5970 | 5980 | 5980 | 5970 | 550 |
| 562 | 20250516 | 111800 | 8146786730 | 5970 | 6000 | 6000 | 5970 | 908 |
| 563 | 20250516 | 111700 | 8141359080 | 6000 | 6050 | 6050 | 6000 | 519 |
| 564 | 20250516 | 111600 | 8138236250 | 6060 | 5990 | 6060 | 5980 | 722 |
| 565 | 20250516 | 111500 | 8133905400 | 5980 | 6000 | 6000 | 5980 | 1306 |
| 566 | 20250516 | 111400 | 8126082220 | 6010 | 6030 | 6040 | 6000 | 595 |
| 567 | 20250516 | 111300 | 8122502780 | 6020 | 6020 | 6020 | 6000 | 624 |
| 568 | 20250516 | 111200 | 8118752230 | 6020 | 6020 | 6020 | 6020 | 355 |
| 569 | 20250516 | 111100 | 8116615130 | 6020 | 6030 | 6030 | 6010 | 2303 |
| 570 | 20250516 | 111000 | 8102754650 | 6040 | 6030 | 6050 | 6030 | 1178 |
| 571 | 20250516 | 110900 | 8095650980 | 6020 | 6030 | 6050 | 6010 | 681 |
| 572 | 20250516 | 110800 | 8091553980 | 6050 | 6030 | 6050 | 6020 | 1774 |
| 573 | 20250516 | 110700 | 8080858280 | 6050 | 6050 | 6050 | 6010 | 963 |
| 574 | 20250516 | 110600 | 8075045630 | 6050 | 6030 | 6050 | 6030 | 1757 |
| 575 | 20250516 | 110500 | 8064440950 | 6030 | 5985 | 6030 | 5980 | 2668 |
| 576 | 20250516 | 110400 | 8048440670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 577 | 20250516 | 110300 | 8048440670 | 5970 | 5960 | 6000 | 5950 | 1467 |
| 578 | 20250516 | 110200 | 8039685640 | 5960 | 5970 | 5970 | 5950 | 1005 |
| 579 | 20250516 | 110100 | 8033692740 | 5970 | 5990 | 6000 | 5970 | 2780 |
| 580 | 20250516 | 110000 | 8017048350 | 5990 | 6050 | 6050 | 5980 | 1999 |
| 581 | 20250516 | 105900 | 8005049100 | 6050 | 5940 | 6050 | 5940 | 2766 |
| 582 | 20250516 | 105800 | 7988481080 | 5940 | 5970 | 5970 | 5930 | 1090 |
| 583 | 20250516 | 105700 | 7981997240 | 5960 | 5970 | 5990 | 5960 | 398 |
| 584 | 20250516 | 105600 | 7979622860 | 6000 | 6000 | 6000 | 5960 | 376 |
| 585 | 20250516 | 105500 | 7977376300 | 6000 | 6000 | 6100 | 5940 | 3987 |
| 586 | 20250516 | 105400 | 7953390800 | 5970 | 5950 | 6040 | 5930 | 2121 |
| 587 | 20250516 | 105300 | 7940654660 | 5940 | 5960 | 5980 | 5940 | 1047 |
| 588 | 20250516 | 105200 | 7934417690 | 5930 | 5910 | 5960 | 5910 | 684 |
| 589 | 20250516 | 105100 | 7930362140 | 5900 | 5910 | 5910 | 5900 | 1030 |
| 590 | 20250516 | 105000 | 7924276350 | 5910 | 5920 | 5920 | 5880 | 471 |
| 591 | 20250516 | 104900 | 7921497230 | 5920 | 5940 | 5940 | 5880 | 3181 |
| 592 | 20250516 | 104800 | 7902685370 | 5950 | 5970 | 6000 | 5940 | 2818 |
| 593 | 20250516 | 104700 | 7885837510 | 5970 | 5940 | 5970 | 5940 | 1153 |
| 594 | 20250516 | 104600 | 7878966810 | 5930 | 5930 | 5940 | 5920 | 3046 |
| 595 | 20250516 | 104500 | 7860904120 | 5930 | 5920 | 5940 | 5920 | 2884 |
| 596 | 20250516 | 104400 | 7843796760 | 5920 | 5910 | 5920 | 5900 | 1020 |
| 597 | 20250516 | 104300 | 7837764290 | 5900 | 5870 | 5900 | 5870 | 610 |
| 598 | 20250516 | 104200 | 7834174130 | 5860 | 5870 | 5870 | 5860 | 317 |
| 599 | 20250516 | 104100 | 7832315510 | 5870 | 5850 | 5870 | 5850 | 624 |
| 600 | 20250516 | 104000 | 7828658560 | 5870 | 5860 | 5870 | 5860 | 13 |
| 601 | 20250516 | 103900 | 7828582310 | 5860 | 5860 | 5880 | 5860 | 378 |
| 602 | 20250516 | 103800 | 7826363210 | 5870 | 5870 | 5870 | 5870 | 139 |
| 603 | 20250516 | 103700 | 7825547280 | 5890 | 5890 | 5900 | 5890 | 1815 |
| 604 | 20250516 | 103600 | 7814851370 | 5890 | 5840 | 5890 | 5840 | 1733 |
| 605 | 20250516 | 103500 | 7804698410 | 5840 | 5840 | 5850 | 5840 | 1203 |
| 606 | 20250516 | 103400 | 7797670240 | 5850 | 5860 | 5860 | 5840 | 1774 |
| 607 | 20250516 | 103300 | 7787302850 | 5860 | 5850 | 5860 | 5840 | 841 |
| 608 | 20250516 | 103200 | 7782385720 | 5840 | 5820 | 5850 | 5820 | 183 |
| 609 | 20250516 | 103100 | 7781320520 | 5810 | 5870 | 5880 | 5800 | 4342 |
| 610 | 20250516 | 103000 | 7756027490 | 5860 | 5810 | 5890 | 5810 | 1866 |
| 611 | 20250516 | 102900 | 7745113990 | 5820 | 5870 | 5880 | 5800 | 10560 |
| 612 | 20250516 | 102800 | 7683464300 | 5870 | 5870 | 5890 | 5860 | 3018 |
| 613 | 20250516 | 102700 | 7665751810 | 5850 | 5950 | 5970 | 5840 | 16141 |
| 614 | 20250516 | 102600 | 7570372950 | 5940 | 5940 | 5960 | 5940 | 1556 |
| 615 | 20250516 | 102500 | 7561126220 | 5940 | 5980 | 5980 | 5940 | 2254 |
| 616 | 20250516 | 102400 | 7547716280 | 6000 | 6030 | 6030 | 6000 | 1130 |
| 617 | 20250516 | 102300 | 7540911020 | 6000 | 6000 | 6010 | 6000 | 136 |
| 618 | 20250516 | 102200 | 7540094920 | 6000 | 5970 | 6000 | 5940 | 8411 |
| 619 | 20250516 | 102100 | 7489990070 | 5970 | 6050 | 6050 | 5970 | 14215 |
| 620 | 20250516 | 102000 | 7404657390 | 6080 | 6040 | 6090 | 6030 | 1446 |
| 621 | 20250516 | 101900 | 7395927620 | 6040 | 6040 | 6060 | 6040 | 749 |
| 622 | 20250516 | 101800 | 7391402740 | 6040 | 6050 | 6070 | 6040 | 738 |
| 623 | 20250516 | 101700 | 7386942620 | 6060 | 6070 | 6070 | 6030 | 2579 |
| 624 | 20250516 | 101600 | 7371370860 | 6050 | 6080 | 6090 | 6050 | 505 |
| 625 | 20250516 | 101500 | 7368309130 | 6080 | 6080 | 6090 | 6030 | 1557 |
| 626 | 20250516 | 101400 | 7358867230 | 6100 | 6070 | 6100 | 6070 | 922 |
| 627 | 20250516 | 101300 | 7353252800 | 6100 | 6090 | 6100 | 6070 | 579 |
| 628 | 20250516 | 101200 | 7349728060 | 6090 | 6090 | 6090 | 6090 | 307 |
| 629 | 20250516 | 101100 | 7347858430 | 6090 | 6090 | 6090 | 6080 | 496 |
| 630 | 20250516 | 101000 | 7344838500 | 6090 | 6090 | 6100 | 6080 | 1855 |
| 631 | 20250516 | 100900 | 7333542370 | 6100 | 6110 | 6130 | 6090 | 3373 |
| 632 | 20250516 | 100800 | 7312977410 | 6110 | 6120 | 6120 | 6110 | 668 |
| 633 | 20250516 | 100700 | 7308891230 | 6120 | 6140 | 6140 | 6110 | 1009 |
| 634 | 20250516 | 100600 | 7302717970 | 6150 | 6140 | 6160 | 6130 | 1724 |
| 635 | 20250516 | 100500 | 7292119155 | 6130 | 6090 | 6130 | 6090 | 2398 |
| 636 | 20250516 | 100400 | 7277464110 | 6095 | 6095 | 6095 | 6090 | 210 |
| 637 | 20250516 | 100300 | 7276184765 | 6100 | 6100 | 6110 | 6100 | 327 |
| 638 | 20250516 | 100200 | 7274189995 | 6100 | 6130 | 6140 | 6090 | 2632 |
| 639 | 20250516 | 100100 | 7258113925 | 6140 | 6150 | 6170 | 6105 | 2053 |
| 640 | 20250516 | 100000 | 7245520275 | 6170 | 6090 | 6170 | 6080 | 1962 |
| 641 | 20250516 | 095900 | 7233508945 | 6090 | 6080 | 6100 | 6070 | 2160 |
| 642 | 20250516 | 095800 | 7220375615 | 6090 | 6080 | 6110 | 6080 | 680 |
| 643 | 20250516 | 095700 | 7216232295 | 6080 | 6090 | 6100 | 6060 | 670 |
| 644 | 20250516 | 095600 | 7212161895 | 6090 | 6130 | 6130 | 6070 | 799 |
| 645 | 20250516 | 095500 | 7207281805 | 6140 | 6070 | 6190 | 6070 | 2165 |
| 646 | 20250516 | 095400 | 7194044515 | 6050 | 6050 | 6060 | 6050 | 282 |
| 647 | 20250516 | 095300 | 7192337915 | 6030 | 6050 | 6060 | 6030 | 1779 |
| 648 | 20250516 | 095200 | 7181595035 | 6070 | 6040 | 6070 | 6040 | 1246 |
| 649 | 20250516 | 095100 | 7174061235 | 6040 | 6090 | 6090 | 6040 | 1294 |
| 650 | 20250516 | 095000 | 7166226755 | 6070 | 6020 | 6080 | 6020 | 3959 |
| 651 | 20250516 | 094900 | 7142347385 | 6020 | 6030 | 6100 | 6020 | 7131 |
| 652 | 20250516 | 094800 | 7099201325 | 6030 | 6090 | 6120 | 6030 | 7055 |
| 653 | 20250516 | 094700 | 7056432435 | 6090 | 6130 | 6130 | 6090 | 1627 |
| 654 | 20250516 | 094600 | 7046497115 | 6130 | 6090 | 6140 | 6080 | 591 |
| 655 | 20250516 | 094500 | 7042893805 | 6090 | 6140 | 6140 | 6080 | 6408 |
| 656 | 20250516 | 094400 | 7003719745 | 6140 | 6200 | 6200 | 6140 | 1058 |
| 657 | 20250516 | 094300 | 6997207445 | 6200 | 6180 | 6200 | 6140 | 2846 |
| 658 | 20250516 | 094200 | 6979645025 | 6180 | 6170 | 6180 | 6080 | 5116 |
| 659 | 20250516 | 094100 | 6948283345 | 6170 | 6160 | 6170 | 6140 | 1690 |
| 660 | 20250516 | 094000 | 6937882095 | 6160 | 6280 | 6300 | 6120 | 6641 |
| 661 | 20250516 | 093900 | 6896640345 | 6280 | 6140 | 6290 | 6120 | 11072 |
| 662 | 20250516 | 093800 | 6828005125 | 6130 | 6050 | 6130 | 6050 | 1777 |
| 663 | 20250516 | 093700 | 6817160025 | 6060 | 6010 | 6070 | 6010 | 1601 |
| 664 | 20250516 | 093600 | 6807508660 | 6015 | 6055 | 6055 | 6010 | 3540 |
| 665 | 20250516 | 093500 | 6786150335 | 6050 | 6055 | 6055 | 6050 | 1125 |
| 666 | 20250516 | 093400 | 6779341925 | 6050 | 6060 | 6065 | 6050 | 2995 |
| 667 | 20250516 | 093300 | 6761215555 | 6060 | 6110 | 6110 | 6050 | 3750 |
| 668 | 20250516 | 093200 | 6738475575 | 6110 | 6110 | 6110 | 6060 | 1686 |
| 669 | 20250516 | 093100 | 6728224195 | 6090 | 6050 | 6110 | 6050 | 3448 |
| 670 | 20250516 | 093000 | 6707222065 | 6040 | 6020 | 6040 | 6010 | 269 |
| 671 | 20250516 | 092900 | 6705602815 | 6030 | 6000 | 6040 | 5990 | 1126 |
| 672 | 20250516 | 092800 | 6698839475 | 6000 | 6000 | 6020 | 5980 | 2615 |
| 673 | 20250516 | 092700 | 6683148735 | 6000 | 6040 | 6040 | 5980 | 4278 |
| 674 | 20250516 | 092600 | 6657462005 | 6040 | 5940 | 6080 | 5930 | 6744 |
| 675 | 20250516 | 092500 | 6617116995 | 5930 | 6150 | 6150 | 5930 | 24462 |
| 676 | 20250516 | 092400 | 6469255035 | 6150 | 6190 | 6190 | 6100 | 11837 |
| 677 | 20250516 | 092300 | 6396662175 | 6200 | 6210 | 6230 | 6190 | 2605 |
| 678 | 20250516 | 092200 | 6380486595 | 6210 | 6150 | 6210 | 6120 | 9990 |
| 679 | 20250516 | 092100 | 6318939635 | 6150 | 6190 | 6320 | 6130 | 9422 |
| 680 | 20250516 | 092000 | 6260633750 | 6160 | 6370 | 6370 | 6100 | 17669 |
| 681 | 20250516 | 091900 | 6150607265 | 6360 | 6370 | 6380 | 6310 | 5992 |
| 682 | 20250516 | 091800 | 6112557130 | 6400 | 6270 | 6420 | 6260 | 28446 |
| 683 | 20250516 | 091700 | 5931344500 | 6270 | 6210 | 6290 | 6210 | 7090 |
| 684 | 20250516 | 091600 | 5887008710 | 6210 | 6210 | 6260 | 6170 | 9626 |
| 685 | 20250516 | 091500 | 5827206985 | 6210 | 6210 | 6260 | 6170 | 18442 |
| 686 | 20250516 | 091400 | 5712352090 | 6200 | 6120 | 6210 | 6100 | 9404 |
| 687 | 20250516 | 091300 | 5654735565 | 6130 | 6220 | 6240 | 6120 | 19434 |
| 688 | 20250516 | 091200 | 5534643385 | 6240 | 6060 | 6240 | 5990 | 29697 |
| 689 | 20250516 | 091100 | 5354093410 | 6075 | 6120 | 6140 | 6010 | 47665 |
| 690 | 20250516 | 091000 | 5064307175 | 6100 | 6240 | 6280 | 6100 | 51653 |
| 691 | 20250516 | 090900 | 4743838850 | 6230 | 6330 | 6340 | 6180 | 43670 |
| 692 | 20250516 | 090800 | 4470243485 | 6385 | 6385 | 6385 | 6385 | 0 |
| 693 | 20250516 | 090700 | 4470243485 | 6385 | 6490 | 6490 | 6380 | 27183 |
| 694 | 20250516 | 090600 | 4295738070 | 6500 | 6590 | 6650 | 6480 | 52188 |
| 695 | 20250516 | 090500 | 3953456045 | 6580 | 6750 | 6800 | 6580 | 50763 |
| 696 | 20250516 | 090400 | 3614485715 | 6750 | 6870 | 7000 | 6670 | 91171 |
| 697 | 20250516 | 090300 | 2994480070 | 6850 | 7530 | 7580 | 6720 | 138668 |
| 698 | 20250516 | 090200 | 2010086445 | 7520 | 7080 | 7600 | 7030 | 275066 |
| 699 | 20250516 | 090100 | 0 | 6480 | 6480 | 6480 | 6480 | 0 |
| 700 | 20250516 | 090000 | 0 | 6480 | 6480 | 6480 | 6480 | 0 |