39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 3 | 20250428 | 211500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20250428 | 211400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20250428 | 211300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20250428 | 211200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20250428 | 211100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20250428 | 211000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20250428 | 210900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20250428 | 210800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20250428 | 210700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20250428 | 210600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20250428 | 210500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20250428 | 210400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20250428 | 210300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20250428 | 210200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20250428 | 210100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20250428 | 210000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20250428 | 205900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20250428 | 205800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20250428 | 205700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20250428 | 205600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20250428 | 205500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20250428 | 205400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20250428 | 205300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20250428 | 205200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20250428 | 205100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20250428 | 205000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20250428 | 204900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20250428 | 204800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20250428 | 204700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20250428 | 204600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 33 | 20250428 | 204500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20250428 | 204400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20250428 | 204300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20250428 | 204200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20250428 | 204100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20250428 | 204000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20250428 | 203900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20250428 | 203800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20250428 | 203700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20250428 | 203600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20250428 | 203500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20250428 | 203400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20250428 | 203300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20250428 | 203200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20250428 | 203100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20250428 | 203000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20250428 | 202900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20250428 | 202800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20250428 | 202700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20250428 | 202600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20250428 | 202500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20250428 | 202400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20250428 | 202300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20250428 | 202200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20250428 | 202100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20250428 | 202000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20250428 | 201900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20250428 | 201800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20250428 | 201700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20250428 | 201600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 63 | 20250428 | 201500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20250428 | 201400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20250428 | 201300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20250428 | 201200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20250428 | 201100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20250428 | 201000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20250428 | 200900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20250428 | 200800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20250428 | 200700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20250428 | 200600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20250428 | 200500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20250428 | 200400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20250428 | 200300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20250428 | 200200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20250428 | 200100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20250428 | 200000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20250428 | 195900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20250428 | 195800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20250428 | 195700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20250428 | 195600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20250428 | 195500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20250428 | 195400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20250428 | 195300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20250428 | 195200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20250428 | 195100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20250428 | 195000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20250428 | 194900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20250428 | 194800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20250428 | 194700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20250428 | 194600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 93 | 20250428 | 194500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20250428 | 194400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20250428 | 194300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20250428 | 194200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20250428 | 194100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20250428 | 194000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20250428 | 193900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20250428 | 193800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20250428 | 193700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20250428 | 193600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20250428 | 193500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20250428 | 193400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20250428 | 193300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20250428 | 193200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20250428 | 193100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20250428 | 193000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20250428 | 192900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20250428 | 192800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20250428 | 192700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20250428 | 192600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20250428 | 192500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20250428 | 192400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20250428 | 192300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20250428 | 192200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20250428 | 192100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20250428 | 192000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20250428 | 191900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20250428 | 191800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20250428 | 191700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20250428 | 191600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 123 | 20250428 | 191500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20250428 | 191400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20250428 | 191300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20250428 | 191200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20250428 | 191100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20250428 | 191000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20250428 | 190900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20250428 | 190800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20250428 | 190700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20250428 | 190600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20250428 | 190500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20250428 | 190400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20250428 | 190300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20250428 | 190200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20250428 | 190100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20250428 | 190000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20250428 | 185900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20250428 | 185800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20250428 | 185700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20250428 | 185600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20250428 | 185500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20250428 | 185400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20250428 | 185300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20250428 | 185200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20250428 | 185100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20250428 | 185000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20250428 | 184900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20250428 | 184800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20250428 | 184700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20250428 | 184600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 153 | 20250428 | 184500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20250428 | 184400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20250428 | 184300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20250428 | 184200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20250428 | 184100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20250428 | 184000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20250428 | 183900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20250428 | 183800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20250428 | 183700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20250428 | 183600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20250428 | 183500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20250428 | 183400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20250428 | 183300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20250428 | 183200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20250428 | 183100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20250428 | 183000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20250428 | 182900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20250428 | 182800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20250428 | 182700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20250428 | 182600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20250428 | 182500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20250428 | 182400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20250428 | 182300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20250428 | 182200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20250428 | 182100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20250428 | 182000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20250428 | 181900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20250428 | 181800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20250428 | 181700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20250428 | 181600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 183 | 20250428 | 181500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20250428 | 181400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20250428 | 181300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20250428 | 181200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20250428 | 181100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20250428 | 181000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20250428 | 180900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20250428 | 180800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20250428 | 180700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20250428 | 180600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20250428 | 180500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20250428 | 180400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20250428 | 180300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20250428 | 180200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20250428 | 180100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20250428 | 180000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20250428 | 175900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20250428 | 175800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20250428 | 175700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20250428 | 175600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20250428 | 175500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20250428 | 175400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20250428 | 175300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20250428 | 175200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20250428 | 175100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20250428 | 175000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20250428 | 174900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20250428 | 174800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20250428 | 174700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20250428 | 174600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 213 | 20250428 | 174500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20250428 | 174400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20250428 | 174300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20250428 | 174200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20250428 | 174100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20250428 | 174000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20250428 | 173900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20250428 | 173800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20250428 | 173700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20250428 | 173600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20250428 | 173500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20250428 | 173400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20250428 | 173300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20250428 | 173200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20250428 | 173100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20250428 | 173000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20250428 | 172900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20250428 | 172800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20250428 | 172700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20250428 | 172600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20250428 | 172500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20250428 | 172400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20250428 | 172300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20250428 | 172200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20250428 | 172100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20250428 | 172000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20250428 | 171900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20250428 | 171800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20250428 | 171700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20250428 | 171600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 243 | 20250428 | 171500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20250428 | 171400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20250428 | 171300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20250428 | 171200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20250428 | 171100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20250428 | 171000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20250428 | 170900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20250428 | 170800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20250428 | 170700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20250428 | 170600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20250428 | 170500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20250428 | 170400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20250428 | 170300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20250428 | 170200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20250428 | 170100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20250428 | 170000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20250428 | 165900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20250428 | 165800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20250428 | 165700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20250428 | 165600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20250428 | 165500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20250428 | 165400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20250428 | 165300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20250428 | 165200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20250428 | 165100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20250428 | 165000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20250428 | 164900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20250428 | 164800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20250428 | 164700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20250428 | 164600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 273 | 20250428 | 164500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20250428 | 164400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20250428 | 164300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20250428 | 164200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20250428 | 164100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20250428 | 164000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20250428 | 163900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20250428 | 163800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20250428 | 163700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20250428 | 163600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20250428 | 163500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20250428 | 163400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20250428 | 163300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20250428 | 163200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20250428 | 163100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20250428 | 163000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20250428 | 162900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20250428 | 162800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20250428 | 162700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20250428 | 162600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20250428 | 162500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20250428 | 162400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20250428 | 162300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20250428 | 162200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20250428 | 162100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20250428 | 162000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20250428 | 161900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20250428 | 161800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20250428 | 161700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20250428 | 161600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 303 | 20250428 | 161500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20250428 | 161400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20250428 | 161300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20250428 | 161200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20250428 | 161100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20250428 | 161000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20250428 | 160900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20250428 | 160800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 311 | 20250428 | 160700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 312 | 20250428 | 160600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 313 | 20250428 | 160500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 314 | 20250428 | 160400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 315 | 20250428 | 160300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 316 | 20250428 | 160200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 317 | 20250428 | 160100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 318 | 20250428 | 160000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 319 | 20250428 | 155900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 320 | 20250428 | 155800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 321 | 20250428 | 155700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 322 | 20250428 | 155600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 323 | 20250428 | 155500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 324 | 20250428 | 155400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 325 | 20250428 | 155300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 326 | 20250428 | 155200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 327 | 20250428 | 155100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 328 | 20250428 | 155000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 329 | 20250428 | 154900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 330 | 20250428 | 154800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 331 | 20250428 | 154700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 332 | 20250428 | 154600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 333 | 20250428 | 154500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 334 | 20250428 | 154400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 335 | 20250428 | 154300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 336 | 20250428 | 154200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 337 | 20250428 | 154100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 338 | 20250428 | 154000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 339 | 20250428 | 153900 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 340 | 20250428 | 153800 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 341 | 20250428 | 153700 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 342 | 20250428 | 153600 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 343 | 20250428 | 153500 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 344 | 20250428 | 153400 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 345 | 20250428 | 153300 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 346 | 20250428 | 153200 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 347 | 20250428 | 153100 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 0 |
| 348 | 20250428 | 153000 | 6571540660 | 16240 | 16240 | 16240 | 16240 | 5688 |
| 349 | 20250428 | 152900 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 350 | 20250428 | 152800 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 351 | 20250428 | 152700 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 352 | 20250428 | 152600 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 353 | 20250428 | 152500 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 354 | 20250428 | 152400 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 355 | 20250428 | 152300 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 356 | 20250428 | 152200 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 357 | 20250428 | 152100 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 358 | 20250428 | 152000 | 6479167540 | 15960 | 15960 | 15960 | 15960 | 0 |
| 359 | 20250428 | 151900 | 6479167540 | 15960 | 15900 | 15960 | 15860 | 1413 |
| 360 | 20250428 | 151800 | 6456717950 | 15960 | 15930 | 15960 | 15900 | 567 |
| 361 | 20250428 | 151700 | 6447672990 | 15900 | 15980 | 15980 | 15900 | 666 |
| 362 | 20250428 | 151600 | 6437075370 | 15970 | 15960 | 15970 | 15930 | 688 |
| 363 | 20250428 | 151500 | 6426108050 | 15960 | 15900 | 15960 | 15900 | 498 |
| 364 | 20250428 | 151400 | 6418184190 | 15900 | 15910 | 15920 | 15880 | 640 |
| 365 | 20250428 | 151300 | 6408007930 | 15910 | 15870 | 15910 | 15870 | 475 |
| 366 | 20250428 | 151200 | 6400458510 | 15870 | 15780 | 15880 | 15780 | 315 |
| 367 | 20250428 | 151100 | 6395477910 | 15780 | 15770 | 15780 | 15710 | 2072 |
| 368 | 20250428 | 151000 | 6362839280 | 15750 | 15850 | 15850 | 15750 | 5382 |
| 369 | 20250428 | 150900 | 6277860970 | 15850 | 15880 | 15890 | 15840 | 786 |
| 370 | 20250428 | 150800 | 6265391920 | 15890 | 15930 | 15930 | 15890 | 822 |
| 371 | 20250428 | 150700 | 6252321980 | 15930 | 15950 | 15960 | 15930 | 795 |
| 372 | 20250428 | 150600 | 6239648440 | 15930 | 15920 | 15930 | 15910 | 275 |
| 373 | 20250428 | 150500 | 6235270220 | 15930 | 15960 | 15970 | 15930 | 203 |
| 374 | 20250428 | 150400 | 6232032070 | 15960 | 15970 | 15970 | 15960 | 140 |
| 375 | 20250428 | 150300 | 6229797250 | 15980 | 15980 | 15980 | 15960 | 161 |
| 376 | 20250428 | 150200 | 6227225010 | 16060 | 16010 | 16060 | 15990 | 132 |
| 377 | 20250428 | 150100 | 6225113080 | 16010 | 16030 | 16060 | 16010 | 840 |
| 378 | 20250428 | 150000 | 6211654790 | 16050 | 16070 | 16070 | 16030 | 146 |
| 379 | 20250428 | 145900 | 6209309190 | 16070 | 16070 | 16070 | 16010 | 417 |
| 380 | 20250428 | 145800 | 6202630320 | 16070 | 16070 | 16080 | 16020 | 813 |
| 381 | 20250428 | 145700 | 6189571770 | 16070 | 16060 | 16070 | 16060 | 93 |
| 382 | 20250428 | 145600 | 6188077750 | 16060 | 16070 | 16070 | 16060 | 270 |
| 383 | 20250428 | 145500 | 6183740410 | 16070 | 16100 | 16120 | 16060 | 252 |
| 384 | 20250428 | 145400 | 6179683140 | 16130 | 16120 | 16130 | 16120 | 154 |
| 385 | 20250428 | 145300 | 6177199550 | 16120 | 16030 | 16120 | 16030 | 1249 |
| 386 | 20250428 | 145200 | 6157142140 | 16000 | 15990 | 16000 | 15990 | 329 |
| 387 | 20250428 | 145100 | 6151878330 | 15990 | 15990 | 16000 | 15990 | 585 |
| 388 | 20250428 | 145000 | 6142519060 | 15990 | 16020 | 16020 | 15980 | 530 |
| 389 | 20250428 | 144900 | 6134044100 | 16060 | 16030 | 16060 | 16000 | 24 |
| 390 | 20250428 | 144800 | 6133659610 | 15980 | 15990 | 15990 | 15970 | 139 |
| 391 | 20250428 | 144700 | 6131437810 | 15980 | 16000 | 16100 | 15980 | 369 |
| 392 | 20250428 | 144600 | 6125535970 | 16000 | 15980 | 16000 | 15980 | 218 |
| 393 | 20250428 | 144500 | 6122048260 | 15990 | 16040 | 16040 | 15990 | 1032 |
| 394 | 20250428 | 144400 | 6105525390 | 16040 | 16100 | 16100 | 16030 | 264 |
| 395 | 20250428 | 144300 | 6101288070 | 16100 | 16170 | 16170 | 16100 | 279 |
| 396 | 20250428 | 144200 | 6096783030 | 16170 | 16170 | 16170 | 16150 | 296 |
| 397 | 20250428 | 144100 | 6091997210 | 16170 | 16050 | 16170 | 16050 | 1477 |
| 398 | 20250428 | 144000 | 6068154110 | 16040 | 16020 | 16040 | 16020 | 78 |
| 399 | 20250428 | 143900 | 6066903480 | 16020 | 16000 | 16020 | 16000 | 204 |
| 400 | 20250428 | 143800 | 6063638170 | 16000 | 16020 | 16030 | 16000 | 23 |
| 401 | 20250428 | 143700 | 6063269700 | 16030 | 15990 | 16030 | 15940 | 763 |
| 402 | 20250428 | 143600 | 6051078580 | 15980 | 16050 | 16050 | 15980 | 926 |
| 403 | 20250428 | 143500 | 6036245900 | 16050 | 16050 | 16050 | 16050 | 145 |
| 404 | 20250428 | 143400 | 6033918650 | 16100 | 16060 | 16110 | 16060 | 14 |
| 405 | 20250428 | 143300 | 6033693470 | 16010 | 16100 | 16120 | 16010 | 1435 |
| 406 | 20250428 | 143200 | 6010653190 | 16100 | 16060 | 16100 | 16060 | 60 |
| 407 | 20250428 | 143100 | 6009688220 | 16030 | 16030 | 16030 | 16010 | 893 |
| 408 | 20250428 | 143000 | 5995375700 | 16080 | 16060 | 16120 | 16050 | 377 |
| 409 | 20250428 | 142900 | 5989317230 | 16050 | 16110 | 16150 | 16050 | 915 |
| 410 | 20250428 | 142800 | 5974602730 | 16150 | 16150 | 16160 | 16150 | 1337 |
| 411 | 20250428 | 142700 | 5953008490 | 16160 | 16000 | 16160 | 15980 | 700 |
| 412 | 20250428 | 142600 | 5941738450 | 16000 | 15900 | 16000 | 15880 | 1138 |
| 413 | 20250428 | 142500 | 5923618790 | 15900 | 15860 | 15900 | 15850 | 666 |
| 414 | 20250428 | 142400 | 5913046030 | 15850 | 15890 | 15890 | 15850 | 193 |
| 415 | 20250428 | 142300 | 5909985590 | 15890 | 15890 | 15900 | 15850 | 210 |
| 416 | 20250428 | 142200 | 5906648290 | 15900 | 15900 | 15900 | 15820 | 1261 |
| 417 | 20250428 | 142100 | 5886653200 | 15910 | 15890 | 15920 | 15870 | 381 |
| 418 | 20250428 | 142000 | 5880601070 | 15900 | 15910 | 15910 | 15880 | 1270 |
| 419 | 20250428 | 141900 | 5860410950 | 15920 | 16050 | 16050 | 15920 | 3852 |
| 420 | 20250428 | 141800 | 5798802490 | 16020 | 16070 | 16070 | 16020 | 1646 |
| 421 | 20250428 | 141700 | 5772388160 | 16070 | 16140 | 16140 | 16060 | 702 |
| 422 | 20250428 | 141600 | 5761108930 | 16070 | 16140 | 16140 | 16070 | 529 |
| 423 | 20250428 | 141500 | 5752602140 | 16140 | 16090 | 16140 | 16090 | 190 |
| 424 | 20250428 | 141400 | 5749544230 | 16100 | 16100 | 16100 | 16090 | 319 |
| 425 | 20250428 | 141300 | 5744410340 | 16100 | 16100 | 16100 | 16090 | 234 |
| 426 | 20250428 | 141200 | 5740644270 | 16100 | 16120 | 16120 | 16100 | 729 |
| 427 | 20250428 | 141100 | 5728901430 | 16150 | 16110 | 16150 | 16110 | 19 |
| 428 | 20250428 | 141000 | 5728595180 | 16160 | 16150 | 16160 | 16110 | 17 |
| 429 | 20250428 | 140900 | 5728320880 | 16110 | 16150 | 16160 | 16110 | 2082 |
| 430 | 20250428 | 140800 | 5694762130 | 16160 | 16150 | 16160 | 16150 | 276 |
| 431 | 20250428 | 140700 | 5690303840 | 16160 | 16160 | 16160 | 16160 | 498 |
| 432 | 20250428 | 140600 | 5682256160 | 16140 | 16150 | 16160 | 16080 | 2069 |
| 433 | 20250428 | 140500 | 5648926670 | 16150 | 16150 | 16160 | 16150 | 1269 |
| 434 | 20250428 | 140400 | 5628432310 | 16160 | 16160 | 16170 | 16160 | 1031 |
| 435 | 20250428 | 140300 | 5611771290 | 16160 | 16170 | 16170 | 16160 | 848 |
| 436 | 20250428 | 140200 | 5598065540 | 16170 | 16200 | 16200 | 16170 | 904 |
| 437 | 20250428 | 140100 | 5583441900 | 16200 | 16200 | 16200 | 16200 | 189 |
| 438 | 20250428 | 140000 | 5580380100 | 16200 | 16200 | 16200 | 16190 | 1649 |
| 439 | 20250428 | 135900 | 5553678130 | 16200 | 16240 | 16240 | 16200 | 2275 |
| 440 | 20250428 | 135800 | 5516797770 | 16240 | 16260 | 16260 | 16240 | 443 |
| 441 | 20250428 | 135700 | 5509602170 | 16290 | 16290 | 16290 | 16290 | 97 |
| 442 | 20250428 | 135600 | 5508022040 | 16290 | 16290 | 16290 | 16290 | 0 |
| 443 | 20250428 | 135500 | 5508022040 | 16290 | 16250 | 16290 | 16230 | 275 |
| 444 | 20250428 | 135400 | 5503557090 | 16260 | 16260 | 16260 | 16260 | 26 |
| 445 | 20250428 | 135300 | 5503134330 | 16290 | 16290 | 16290 | 16290 | 278 |
| 446 | 20250428 | 135200 | 5498605710 | 16290 | 16220 | 16290 | 16220 | 565 |
| 447 | 20250428 | 135100 | 5489426910 | 16250 | 16250 | 16250 | 16250 | 108 |
| 448 | 20250428 | 135000 | 5487671910 | 16250 | 16250 | 16250 | 16220 | 759 |
| 449 | 20250428 | 134900 | 5475360560 | 16230 | 16250 | 16250 | 16230 | 6 |
| 450 | 20250428 | 134800 | 5475263140 | 16220 | 16250 | 16250 | 16220 | 256 |
| 451 | 20250428 | 134700 | 5471107130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 452 | 20250428 | 134600 | 5471107130 | 16280 | 16290 | 16290 | 16240 | 710 |
| 453 | 20250428 | 134500 | 5459569660 | 16290 | 16250 | 16290 | 16250 | 147 |
| 454 | 20250428 | 134400 | 5457178380 | 16260 | 16250 | 16260 | 16250 | 605 |
| 455 | 20250428 | 134300 | 5447347040 | 16250 | 16250 | 16250 | 16240 | 326 |
| 456 | 20250428 | 134200 | 5442050540 | 16240 | 16240 | 16240 | 16240 | 0 |
| 457 | 20250428 | 134100 | 5442050540 | 16240 | 16250 | 16250 | 16240 | 2 |
| 458 | 20250428 | 134000 | 5442018050 | 16250 | 16240 | 16250 | 16240 | 507 |
| 459 | 20250428 | 133900 | 5433784330 | 16240 | 16220 | 16240 | 16220 | 885 |
| 460 | 20250428 | 133800 | 5419426290 | 16220 | 16220 | 16220 | 16220 | 23 |
| 461 | 20250428 | 133700 | 5419053230 | 16220 | 16220 | 16220 | 16220 | 193 |
| 462 | 20250428 | 133600 | 5415922770 | 16220 | 16220 | 16220 | 16210 | 363 |
| 463 | 20250428 | 133500 | 5410034920 | 16220 | 16220 | 16230 | 16220 | 161 |
| 464 | 20250428 | 133400 | 5407422000 | 16220 | 16230 | 16230 | 16220 | 277 |
| 465 | 20250428 | 133300 | 5402926670 | 16220 | 16240 | 16240 | 16220 | 639 |
| 466 | 20250428 | 133200 | 5392557890 | 16240 | 16250 | 16250 | 16240 | 366 |
| 467 | 20250428 | 133100 | 5386613030 | 16240 | 16290 | 16290 | 16240 | 2255 |
| 468 | 20250428 | 133000 | 5349959350 | 16250 | 16250 | 16250 | 16250 | 0 |
| 469 | 20250428 | 132900 | 5349959350 | 16250 | 16270 | 16290 | 16250 | 1358 |
| 470 | 20250428 | 132800 | 5327887070 | 16300 | 16300 | 16300 | 16300 | 38 |
| 471 | 20250428 | 132700 | 5327267670 | 16300 | 16290 | 16300 | 16290 | 23 |
| 472 | 20250428 | 132600 | 5326892900 | 16300 | 16300 | 16300 | 16300 | 378 |
| 473 | 20250428 | 132500 | 5320731500 | 16300 | 16300 | 16300 | 16250 | 214 |
| 474 | 20250428 | 132400 | 5317250900 | 16320 | 16320 | 16320 | 16320 | 1 |
| 475 | 20250428 | 132300 | 5317234580 | 16270 | 16270 | 16270 | 16270 | 111 |
| 476 | 20250428 | 132200 | 5315428610 | 16360 | 16370 | 16370 | 16360 | 23 |
| 477 | 20250428 | 132100 | 5315052170 | 16270 | 16290 | 16310 | 16260 | 252 |
| 478 | 20250428 | 132000 | 5310951840 | 16290 | 16260 | 16290 | 16250 | 262 |
| 479 | 20250428 | 131900 | 5306693570 | 16250 | 16390 | 16390 | 16250 | 2075 |
| 480 | 20250428 | 131800 | 5272938900 | 16390 | 16420 | 16420 | 16390 | 57 |
| 481 | 20250428 | 131700 | 5272003920 | 16420 | 16310 | 16420 | 16300 | 644 |
| 482 | 20250428 | 131600 | 5261502500 | 16310 | 16310 | 16310 | 16300 | 33 |
| 483 | 20250428 | 131500 | 5260964280 | 16280 | 16310 | 16310 | 16280 | 500 |
| 484 | 20250428 | 131400 | 5252821230 | 16330 | 16410 | 16410 | 16330 | 848 |
| 485 | 20250428 | 131300 | 5238949640 | 16400 | 16440 | 16440 | 16400 | 1046 |
| 486 | 20250428 | 131200 | 5221785230 | 16410 | 16440 | 16440 | 16410 | 62 |
| 487 | 20250428 | 131100 | 5220767510 | 16450 | 16400 | 16450 | 16400 | 103 |
| 488 | 20250428 | 131000 | 5219075980 | 16420 | 16390 | 16420 | 16380 | 118 |
| 489 | 20250428 | 130900 | 5217142320 | 16380 | 16420 | 16420 | 16380 | 3 |
| 490 | 20250428 | 130800 | 5217093100 | 16420 | 16380 | 16420 | 16380 | 31 |
| 491 | 20250428 | 130700 | 5216585280 | 16380 | 16430 | 16450 | 16380 | 221 |
| 492 | 20250428 | 130600 | 5212959750 | 16430 | 16390 | 16430 | 16390 | 280 |
| 493 | 20250428 | 130500 | 5208368920 | 16390 | 16390 | 16390 | 16390 | 75 |
| 494 | 20250428 | 130400 | 5207139670 | 16390 | 16420 | 16420 | 16390 | 73 |
| 495 | 20250428 | 130300 | 5205941490 | 16430 | 16430 | 16430 | 16430 | 1003 |
| 496 | 20250428 | 130200 | 5189462200 | 16390 | 16390 | 16390 | 16390 | 200 |
| 497 | 20250428 | 130100 | 5186184200 | 16390 | 16460 | 16460 | 16390 | 1347 |
| 498 | 20250428 | 130000 | 5164067570 | 16470 | 16490 | 16490 | 16470 | 9 |
| 499 | 20250428 | 125900 | 5163919220 | 16500 | 16500 | 16500 | 16490 | 52 |
| 500 | 20250428 | 125800 | 5163061250 | 16500 | 16530 | 16530 | 16500 | 13 |
| 501 | 20250428 | 125700 | 5162846700 | 16520 | 16520 | 16520 | 16520 | 234 |
| 502 | 20250428 | 125600 | 5158981020 | 16520 | 16450 | 16520 | 16450 | 765 |
| 503 | 20250428 | 125500 | 5146380020 | 16450 | 16490 | 16490 | 16450 | 245 |
| 504 | 20250428 | 125400 | 5142349550 | 16490 | 16440 | 16500 | 16440 | 36 |
| 505 | 20250428 | 125300 | 5141757000 | 16440 | 16510 | 16520 | 16440 | 456 |
| 506 | 20250428 | 125200 | 5134241090 | 16520 | 16500 | 16520 | 16430 | 588 |
| 507 | 20250428 | 125100 | 5124561280 | 16520 | 16430 | 16520 | 16430 | 68 |
| 508 | 20250428 | 125000 | 5123440710 | 16420 | 16430 | 16430 | 16420 | 813 |
| 509 | 20250428 | 124900 | 5110084670 | 16430 | 16550 | 16560 | 16420 | 2737 |
| 510 | 20250428 | 124800 | 5065087750 | 16540 | 16450 | 16540 | 16450 | 1695 |
| 511 | 20250428 | 124700 | 5037147520 | 16460 | 16430 | 16460 | 16430 | 511 |
| 512 | 20250428 | 124600 | 5028742700 | 16450 | 16430 | 16460 | 16430 | 245 |
| 513 | 20250428 | 124500 | 5024713960 | 16420 | 16400 | 16440 | 16390 | 1235 |
| 514 | 20250428 | 124400 | 5004432530 | 16390 | 16370 | 16400 | 16370 | 387 |
| 515 | 20250428 | 124300 | 4998090460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 516 | 20250428 | 124200 | 4998090460 | 16380 | 16370 | 16380 | 16360 | 60 |
| 517 | 20250428 | 124100 | 4997108510 | 16370 | 16370 | 16370 | 16370 | 145 |
| 518 | 20250428 | 124000 | 4994734860 | 16370 | 16370 | 16380 | 16370 | 41 |
| 519 | 20250428 | 123900 | 4994063350 | 16370 | 16370 | 16380 | 16370 | 15 |
| 520 | 20250428 | 123800 | 4993817760 | 16380 | 16380 | 16380 | 16380 | 37 |
| 521 | 20250428 | 123700 | 4993211700 | 16380 | 16370 | 16390 | 16370 | 36 |
| 522 | 20250428 | 123600 | 4992622020 | 16390 | 16360 | 16390 | 16360 | 222 |
| 523 | 20250428 | 123500 | 4988983570 | 16350 | 16300 | 16350 | 16300 | 2291 |
| 524 | 20250428 | 123400 | 4951545720 | 16300 | 16300 | 16300 | 16300 | 193 |
| 525 | 20250428 | 123300 | 4948399820 | 16300 | 16300 | 16300 | 16300 | 149 |
| 526 | 20250428 | 123200 | 4945971120 | 16300 | 16340 | 16340 | 16300 | 316 |
| 527 | 20250428 | 123100 | 4940817250 | 16320 | 16400 | 16400 | 16320 | 692 |
| 528 | 20250428 | 123000 | 4929509940 | 16340 | 16375 | 16400 | 16340 | 241 |
| 529 | 20250428 | 122900 | 4925571635 | 16400 | 16370 | 16400 | 16340 | 524 |
| 530 | 20250428 | 122800 | 4916990720 | 16370 | 16370 | 16390 | 16350 | 529 |
| 531 | 20250428 | 122700 | 4908337780 | 16400 | 16400 | 16400 | 16380 | 13 |
| 532 | 20250428 | 122600 | 4908124800 | 16400 | 16420 | 16420 | 16400 | 16 |
| 533 | 20250428 | 122500 | 4907862380 | 16370 | 16420 | 16420 | 16370 | 192 |
| 534 | 20250428 | 122400 | 4904710290 | 16360 | 16420 | 16420 | 16350 | 149 |
| 535 | 20250428 | 122300 | 4902272730 | 16395 | 16360 | 16450 | 16360 | 467 |
| 536 | 20250428 | 122200 | 4894610445 | 16350 | 16300 | 16360 | 16300 | 265 |
| 537 | 20250428 | 122100 | 4890275395 | 16300 | 16290 | 16340 | 16290 | 559 |
| 538 | 20250428 | 122000 | 4881154505 | 16300 | 16290 | 16300 | 16290 | 159 |
| 539 | 20250428 | 121900 | 4878563825 | 16290 | 16290 | 16290 | 16290 | 55 |
| 540 | 20250428 | 121800 | 4877667875 | 16260 | 16260 | 16260 | 16220 | 935 |
| 541 | 20250428 | 121700 | 4862483025 | 16240 | 16260 | 16260 | 16240 | 120 |
| 542 | 20250428 | 121600 | 4860532965 | 16260 | 16260 | 16260 | 16230 | 207 |
| 543 | 20250428 | 121500 | 4857169545 | 16300 | 16300 | 16300 | 16300 | 0 |
| 544 | 20250428 | 121400 | 4857169545 | 16300 | 16290 | 16300 | 16250 | 46 |
| 545 | 20250428 | 121300 | 4856419825 | 16300 | 16270 | 16300 | 16270 | 13 |
| 546 | 20250428 | 121200 | 4856208085 | 16250 | 16270 | 16280 | 16250 | 307 |
| 547 | 20250428 | 121100 | 4851213735 | 16270 | 16280 | 16300 | 16270 | 522 |
| 548 | 20250428 | 121000 | 4842718655 | 16280 | 16280 | 16300 | 16270 | 171 |
| 549 | 20250428 | 120900 | 4839933605 | 16270 | 16230 | 16280 | 16220 | 589 |
| 550 | 20250428 | 120800 | 4830353415 | 16220 | 16200 | 16220 | 16170 | 1857 |
| 551 | 20250428 | 120700 | 4800273045 | 16200 | 16160 | 16200 | 16160 | 1336 |
| 552 | 20250428 | 120600 | 4778679505 | 16170 | 16180 | 16180 | 16160 | 476 |
| 553 | 20250428 | 120500 | 4770985755 | 16170 | 16170 | 16180 | 16160 | 2472 |
| 554 | 20250428 | 120400 | 4731027745 | 16180 | 16200 | 16200 | 16170 | 1801 |
| 555 | 20250428 | 120300 | 4701889325 | 16200 | 16200 | 16250 | 16200 | 830 |
| 556 | 20250428 | 120200 | 4688443225 | 16200 | 16200 | 16210 | 16190 | 776 |
| 557 | 20250428 | 120100 | 4675877925 | 16200 | 16220 | 16220 | 16180 | 3663 |
| 558 | 20250428 | 120000 | 4616559585 | 16200 | 16250 | 16250 | 16200 | 4766 |
| 559 | 20250428 | 115900 | 4539304245 | 16260 | 16290 | 16290 | 16250 | 1527 |
| 560 | 20250428 | 115800 | 4514475755 | 16290 | 16290 | 16290 | 16290 | 219 |
| 561 | 20250428 | 115700 | 4510908245 | 16280 | 16290 | 16310 | 16280 | 227 |
| 562 | 20250428 | 115600 | 4507210985 | 16310 | 16310 | 16310 | 16310 | 110 |
| 563 | 20250428 | 115500 | 4505416885 | 16310 | 16270 | 16310 | 16270 | 162 |
| 564 | 20250428 | 115400 | 4502780495 | 16270 | 16280 | 16340 | 16270 | 180 |
| 565 | 20250428 | 115300 | 4499850745 | 16280 | 16280 | 16280 | 16270 | 240 |
| 566 | 20250428 | 115200 | 4495943825 | 16280 | 16340 | 16340 | 16280 | 628 |
| 567 | 20250428 | 115100 | 4485702075 | 16335 | 16340 | 16340 | 16330 | 63 |
| 568 | 20250428 | 115000 | 4484673190 | 16340 | 16340 | 16340 | 16340 | 143 |
| 569 | 20250428 | 114900 | 4482336570 | 16340 | 16340 | 16340 | 16340 | 14 |
| 570 | 20250428 | 114800 | 4482107810 | 16290 | 16350 | 16350 | 16290 | 90 |
| 571 | 20250428 | 114700 | 4480636370 | 16350 | 16320 | 16350 | 16320 | 164 |
| 572 | 20250428 | 114600 | 4477957910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 573 | 20250428 | 114500 | 4477957910 | 16330 | 16290 | 16330 | 16280 | 79 |
| 574 | 20250428 | 114400 | 4476670790 | 16290 | 16290 | 16290 | 16290 | 131 |
| 575 | 20250428 | 114300 | 4474536800 | 16280 | 16370 | 16370 | 16280 | 212 |
| 576 | 20250428 | 114200 | 4471082425 | 16370 | 16320 | 16370 | 16320 | 108 |
| 577 | 20250428 | 114100 | 4469319465 | 16320 | 16350 | 16370 | 16320 | 200 |
| 578 | 20250428 | 114000 | 4466051995 | 16350 | 16350 | 16350 | 16280 | 53 |
| 579 | 20250428 | 113900 | 4465188665 | 16280 | 16350 | 16350 | 16280 | 66 |
| 580 | 20250428 | 113800 | 4464113355 | 16280 | 16350 | 16350 | 16280 | 403 |
| 581 | 20250428 | 113700 | 4457538195 | 16280 | 16360 | 16360 | 16280 | 151 |
| 582 | 20250428 | 113600 | 4455079775 | 16370 | 16280 | 16370 | 16270 | 5 |
| 583 | 20250428 | 113500 | 4454998295 | 16280 | 16400 | 16400 | 16270 | 1118 |
| 584 | 20250428 | 113400 | 4436792695 | 16400 | 16390 | 16400 | 16260 | 995 |
| 585 | 20250428 | 113300 | 4420586795 | 16320 | 16380 | 16390 | 16320 | 332 |
| 586 | 20250428 | 113200 | 4415165205 | 16380 | 16370 | 16380 | 16370 | 125 |
| 587 | 20250428 | 113100 | 4413118905 | 16400 | 16390 | 16400 | 16390 | 459 |
| 588 | 20250428 | 113000 | 4405594875 | 16390 | 16390 | 16400 | 16390 | 477 |
| 589 | 20250428 | 112900 | 4397776835 | 16390 | 16380 | 16390 | 16380 | 723 |
| 590 | 20250428 | 112800 | 4385933085 | 16400 | 16400 | 16440 | 16400 | 458 |
| 591 | 20250428 | 112700 | 4378419825 | 16400 | 16300 | 16400 | 16300 | 1542 |
| 592 | 20250428 | 112600 | 4353145805 | 16290 | 16260 | 16290 | 16260 | 65 |
| 593 | 20250428 | 112500 | 4352088515 | 16250 | 16300 | 16320 | 16250 | 924 |
| 594 | 20250428 | 112400 | 4337069275 | 16300 | 16310 | 16330 | 16220 | 2455 |
| 595 | 20250428 | 112300 | 4297121200 | 16300 | 16290 | 16320 | 16280 | 183 |
| 596 | 20250428 | 112200 | 4294137280 | 16280 | 16280 | 16290 | 16280 | 8 |
| 597 | 20250428 | 112100 | 4294007030 | 16260 | 16260 | 16280 | 16240 | 1274 |
| 598 | 20250428 | 112000 | 4273294900 | 16260 | 16270 | 16290 | 16250 | 2506 |
| 599 | 20250428 | 111900 | 4232547180 | 16260 | 16330 | 16340 | 16260 | 3108 |
| 600 | 20250428 | 111800 | 4181938640 | 16360 | 16370 | 16370 | 16330 | 1491 |
| 601 | 20250428 | 111700 | 4157586890 | 16350 | 16350 | 16350 | 16340 | 333 |
| 602 | 20250428 | 111600 | 4152142440 | 16350 | 16380 | 16380 | 16350 | 483 |
| 603 | 20250428 | 111500 | 4144242290 | 16370 | 16410 | 16410 | 16370 | 551 |
| 604 | 20250428 | 111400 | 4135206350 | 16400 | 16400 | 16450 | 16400 | 221 |
| 605 | 20250428 | 111300 | 4131581900 | 16400 | 16460 | 16460 | 16400 | 1398 |
| 606 | 20250428 | 111200 | 4108635570 | 16460 | 16460 | 16470 | 16420 | 327 |
| 607 | 20250428 | 111100 | 4103256130 | 16470 | 16480 | 16480 | 16460 | 9 |
| 608 | 20250428 | 111000 | 4103107900 | 16480 | 16480 | 16510 | 16480 | 387 |
| 609 | 20250428 | 110900 | 4096729530 | 16480 | 16480 | 16490 | 16460 | 405 |
| 610 | 20250428 | 110800 | 4090055080 | 16480 | 16470 | 16480 | 16450 | 742 |
| 611 | 20250428 | 110700 | 4077841300 | 16470 | 16440 | 16470 | 16410 | 446 |
| 612 | 20250428 | 110600 | 4070504530 | 16430 | 16420 | 16430 | 16420 | 761 |
| 613 | 20250428 | 110500 | 4058003630 | 16420 | 16410 | 16430 | 16410 | 503 |
| 614 | 20250428 | 110400 | 4049742460 | 16400 | 16350 | 16400 | 16350 | 1363 |
| 615 | 20250428 | 110300 | 4027413140 | 16390 | 16380 | 16390 | 16350 | 318 |
| 616 | 20250428 | 110200 | 4022208720 | 16390 | 16370 | 16390 | 16340 | 1251 |
| 617 | 20250428 | 110100 | 4001749570 | 16400 | 16360 | 16400 | 16350 | 1627 |
| 618 | 20250428 | 110000 | 3975134840 | 16370 | 16410 | 16410 | 16360 | 1228 |
| 619 | 20250428 | 105900 | 3955023290 | 16400 | 16470 | 16470 | 16400 | 2158 |
| 620 | 20250428 | 105800 | 3919612180 | 16460 | 16490 | 16490 | 16460 | 85 |
| 621 | 20250428 | 105700 | 3918212920 | 16500 | 16470 | 16540 | 16450 | 175 |
| 622 | 20250428 | 105600 | 3915330320 | 16460 | 16450 | 16460 | 16430 | 643 |
| 623 | 20250428 | 105500 | 3904760700 | 16450 | 16540 | 16540 | 16450 | 517 |
| 624 | 20250428 | 105400 | 3896244940 | 16500 | 16550 | 16550 | 16500 | 92 |
| 625 | 20250428 | 105300 | 3894725150 | 16550 | 16570 | 16570 | 16480 | 435 |
| 626 | 20250428 | 105200 | 3887550920 | 16560 | 16520 | 16560 | 16480 | 839 |
| 627 | 20250428 | 105100 | 3873716970 | 16520 | 16530 | 16560 | 16500 | 636 |
| 628 | 20250428 | 105000 | 3863218080 | 16530 | 16530 | 16530 | 16500 | 423 |
| 629 | 20250428 | 104900 | 3856237490 | 16500 | 16570 | 16570 | 16500 | 1162 |
| 630 | 20250428 | 104800 | 3837043120 | 16580 | 16600 | 16600 | 16570 | 148 |
| 631 | 20250428 | 104700 | 3834588510 | 16600 | 16610 | 16610 | 16600 | 256 |
| 632 | 20250428 | 104600 | 3830337950 | 16610 | 16650 | 16680 | 16610 | 737 |
| 633 | 20250428 | 104500 | 3818061130 | 16600 | 16580 | 16670 | 16570 | 2078 |
| 634 | 20250428 | 104400 | 3783524810 | 16570 | 16530 | 16580 | 16530 | 490 |
| 635 | 20250428 | 104300 | 3775407390 | 16530 | 16500 | 16530 | 16500 | 925 |
| 636 | 20250428 | 104200 | 3760135780 | 16500 | 16480 | 16500 | 16470 | 240 |
| 637 | 20250428 | 104100 | 3756181210 | 16460 | 16490 | 16500 | 16460 | 564 |
| 638 | 20250428 | 104000 | 3746887420 | 16490 | 16490 | 16500 | 16480 | 432 |
| 639 | 20250428 | 103900 | 3739765800 | 16490 | 16510 | 16520 | 16490 | 48 |
| 640 | 20250428 | 103800 | 3738974070 | 16500 | 16510 | 16520 | 16490 | 107 |
| 641 | 20250428 | 103700 | 3737208290 | 16520 | 16510 | 16540 | 16510 | 124 |
| 642 | 20250428 | 103600 | 3735158950 | 16460 | 16510 | 16530 | 16460 | 477 |
| 643 | 20250428 | 103500 | 3727287630 | 16510 | 16470 | 16510 | 16460 | 667 |
| 644 | 20250428 | 103400 | 3716305160 | 16470 | 16490 | 16500 | 16450 | 96 |
| 645 | 20250428 | 103300 | 3714723960 | 16530 | 16530 | 16550 | 16460 | 371 |
| 646 | 20250428 | 103200 | 3708602570 | 16510 | 16470 | 16540 | 16470 | 867 |
| 647 | 20250428 | 103100 | 3694302730 | 16460 | 16430 | 16470 | 16430 | 1103 |
| 648 | 20250428 | 103000 | 3676153360 | 16430 | 16450 | 16460 | 16410 | 1231 |
| 649 | 20250428 | 102900 | 3655949850 | 16460 | 16440 | 16460 | 16400 | 3124 |
| 650 | 20250428 | 102800 | 3604660550 | 16440 | 16480 | 16490 | 16440 | 934 |
| 651 | 20250428 | 102700 | 3589298090 | 16440 | 16440 | 16490 | 16430 | 718 |
| 652 | 20250428 | 102600 | 3577491060 | 16500 | 16580 | 16600 | 16400 | 5844 |
| 653 | 20250428 | 102500 | 3481052950 | 16580 | 16650 | 16670 | 16580 | 790 |
| 654 | 20250428 | 102400 | 3467927265 | 16650 | 16650 | 16650 | 16645 | 47 |
| 655 | 20250428 | 102300 | 3467144770 | 16650 | 16670 | 16690 | 16640 | 721 |
| 656 | 20250428 | 102200 | 3455138480 | 16670 | 16660 | 16690 | 16610 | 449 |
| 657 | 20250428 | 102100 | 3447656990 | 16660 | 16700 | 16700 | 16630 | 1368 |
| 658 | 20250428 | 102000 | 3424895930 | 16630 | 16700 | 16700 | 16630 | 902 |
| 659 | 20250428 | 101900 | 3409854360 | 16670 | 16560 | 16700 | 16560 | 2686 |
| 660 | 20250428 | 101800 | 3365222590 | 16560 | 16570 | 16580 | 16550 | 255 |
| 661 | 20250428 | 101700 | 3360999890 | 16540 | 16560 | 16570 | 16510 | 1657 |
| 662 | 20250428 | 101600 | 3333599350 | 16530 | 16560 | 16610 | 16520 | 1502 |
| 663 | 20250428 | 101500 | 3308718410 | 16610 | 16620 | 16620 | 16570 | 1516 |
| 664 | 20250428 | 101400 | 3283576800 | 16620 | 16620 | 16620 | 16580 | 352 |
| 665 | 20250428 | 101300 | 3277728310 | 16610 | 16630 | 16630 | 16550 | 1175 |
| 666 | 20250428 | 101200 | 3258262820 | 16630 | 16610 | 16650 | 16600 | 2443 |
| 667 | 20250428 | 101100 | 3217639270 | 16610 | 16650 | 16680 | 16600 | 1819 |
| 668 | 20250428 | 101000 | 3187409200 | 16620 | 16600 | 16680 | 16510 | 2493 |
| 669 | 20250428 | 100900 | 3145980830 | 16510 | 16680 | 16690 | 16510 | 6183 |
| 670 | 20250428 | 100800 | 3043574055 | 16620 | 16650 | 16690 | 16610 | 1831 |
| 671 | 20250428 | 100700 | 3013095925 | 16700 | 16700 | 16700 | 16700 | 0 |
| 672 | 20250428 | 100600 | 3013095925 | 16700 | 16770 | 16770 | 16700 | 2477 |
| 673 | 20250428 | 100500 | 2971717305 | 16770 | 16780 | 16780 | 16730 | 1227 |
| 674 | 20250428 | 100400 | 2951163035 | 16770 | 16910 | 16910 | 16730 | 6060 |
| 675 | 20250428 | 100300 | 2849263915 | 16860 | 16930 | 16930 | 16860 | 1776 |
| 676 | 20250428 | 100200 | 2819280345 | 16930 | 16920 | 16950 | 16920 | 657 |
| 677 | 20250428 | 100100 | 2808148345 | 16900 | 16850 | 16900 | 16850 | 1329 |
| 678 | 20250428 | 100000 | 2785723585 | 16850 | 16830 | 16900 | 16830 | 1432 |
| 679 | 20250428 | 095900 | 2761582325 | 16830 | 16840 | 16890 | 16820 | 4536 |
| 680 | 20250428 | 095800 | 2685170335 | 16840 | 16890 | 16890 | 16820 | 3428 |
| 681 | 20250428 | 095700 | 2627428325 | 16860 | 16940 | 16940 | 16860 | 1913 |
| 682 | 20250428 | 095600 | 2595105945 | 17000 | 16990 | 17000 | 16940 | 1001 |
| 683 | 20250428 | 095500 | 2578103945 | 16990 | 17010 | 17020 | 16990 | 186 |
| 684 | 20250428 | 095400 | 2574942125 | 17020 | 17000 | 17020 | 16960 | 299 |
| 685 | 20250428 | 095300 | 2569856595 | 16940 | 17000 | 17010 | 16940 | 2919 |
| 686 | 20250428 | 095200 | 2520233065 | 17000 | 17000 | 17010 | 16920 | 1425 |
| 687 | 20250428 | 095100 | 2496018865 | 17000 | 17000 | 17050 | 17000 | 779 |
| 688 | 20250428 | 095000 | 2482761705 | 17050 | 17010 | 17060 | 17000 | 2069 |
| 689 | 20250428 | 094900 | 2447573175 | 17010 | 17160 | 17160 | 17000 | 9223 |
| 690 | 20250428 | 094800 | 2290511415 | 17170 | 17160 | 17230 | 17100 | 1817 |
| 691 | 20250428 | 094700 | 2259366895 | 17160 | 17250 | 17270 | 17150 | 3491 |
| 692 | 20250428 | 094600 | 2199275825 | 17240 | 17200 | 17250 | 17200 | 735 |
| 693 | 20250428 | 094500 | 2186619395 | 17220 | 17160 | 17230 | 17160 | 3251 |
| 694 | 20250428 | 094400 | 2130704105 | 17160 | 17250 | 17250 | 17160 | 2235 |
| 695 | 20250428 | 094300 | 2092300225 | 17210 | 17120 | 17250 | 17050 | 1232 |
| 696 | 20250428 | 094200 | 2071143985 | 17050 | 17320 | 17320 | 17050 | 6221 |
| 697 | 20250428 | 094100 | 1964624735 | 17320 | 17330 | 17330 | 17220 | 922 |
| 698 | 20250428 | 094000 | 1948710845 | 17270 | 17220 | 17350 | 17200 | 1625 |
| 699 | 20250428 | 093900 | 1920713145 | 17220 | 17340 | 17390 | 17220 | 2006 |
| 700 | 20250428 | 093800 | 1886005425 | 17360 | 17440 | 17450 | 17330 | 1129 |
| 701 | 20250428 | 093700 | 1866404795 | 17440 | 17400 | 17450 | 17340 | 2570 |
| 702 | 20250428 | 093600 | 1821687425 | 17380 | 17360 | 17500 | 17200 | 6686 |
| 703 | 20250428 | 093500 | 1705958215 | 17350 | 17530 | 17530 | 17310 | 5368 |
| 704 | 20250428 | 093400 | 1612415835 | 17540 | 17560 | 17640 | 17530 | 773 |
| 705 | 20250428 | 093300 | 1598842255 | 17550 | 17680 | 17700 | 17550 | 2017 |
| 706 | 20250428 | 093200 | 1563325165 | 17660 | 17520 | 17700 | 17520 | 1878 |
| 707 | 20250428 | 093100 | 1530254745 | 17520 | 17800 | 17800 | 17520 | 4769 |
| 708 | 20250428 | 093000 | 1446130435 | 17800 | 17610 | 17800 | 17600 | 2083 |
| 709 | 20250428 | 092900 | 1409362765 | 17600 | 17720 | 17720 | 17600 | 4304 |
| 710 | 20250428 | 092800 | 1333359235 | 17720 | 17830 | 17830 | 17700 | 3552 |
| 711 | 20250428 | 092700 | 1270229955 | 17820 | 17820 | 17830 | 17810 | 621 |
| 712 | 20250428 | 092600 | 1259158795 | 17820 | 17910 | 17930 | 17800 | 1517 |
| 713 | 20250428 | 092500 | 1232099705 | 17900 | 17980 | 17990 | 17900 | 736 |
| 714 | 20250428 | 092400 | 1218893135 | 17980 | 18000 | 18000 | 17980 | 348 |
| 715 | 20250428 | 092300 | 1212629555 | 18010 | 18000 | 18010 | 17960 | 845 |
| 716 | 20250428 | 092200 | 1197418675 | 18000 | 18000 | 18070 | 18000 | 775 |
| 717 | 20250428 | 092100 | 1183456830 | 17950 | 17960 | 18000 | 17950 | 3804 |
| 718 | 20250428 | 092000 | 1115053690 | 17960 | 18000 | 18000 | 17750 | 10393 |
| 719 | 20250428 | 091900 | 928558330 | 18000 | 18200 | 18220 | 18000 | 3108 |
| 720 | 20250428 | 091800 | 872371450 | 18200 | 18400 | 18400 | 18200 | 2009 |
| 721 | 20250428 | 091700 | 835657210 | 18400 | 18330 | 18400 | 18330 | 654 |
| 722 | 20250428 | 091600 | 823662510 | 18330 | 18340 | 18360 | 18320 | 1247 |
| 723 | 20250428 | 091500 | 800783330 | 18340 | 18230 | 18350 | 18200 | 1893 |
| 724 | 20250428 | 091400 | 766252745 | 18230 | 18210 | 18350 | 18210 | 5559 |
| 725 | 20250428 | 091300 | 664878345 | 18200 | 18500 | 18500 | 18200 | 9200 |
| 726 | 20250428 | 091200 | 496255335 | 18470 | 18610 | 18620 | 18470 | 2756 |
| 727 | 20250428 | 091100 | 445165565 | 18610 | 18650 | 18650 | 18610 | 691 |
| 728 | 20250428 | 091000 | 432286335 | 18650 | 18700 | 18700 | 18650 | 1069 |
| 729 | 20250428 | 090900 | 412318395 | 18700 | 18710 | 18730 | 18700 | 1114 |
| 730 | 20250428 | 090800 | 391481235 | 18710 | 18730 | 18750 | 18700 | 360 |
| 731 | 20250428 | 090700 | 384740235 | 18730 | 18770 | 18770 | 18700 | 1280 |
| 732 | 20250428 | 090600 | 360787535 | 18770 | 18710 | 18770 | 18710 | 297 |
| 733 | 20250428 | 090500 | 355215545 | 18710 | 18600 | 18770 | 18590 | 901 |
| 734 | 20250428 | 090400 | 338369905 | 18600 | 18770 | 18770 | 18600 | 1697 |
| 735 | 20250428 | 090300 | 306644725 | 18730 | 18950 | 18950 | 18730 | 1530 |
| 736 | 20250428 | 090200 | 277832925 | 18950 | 18820 | 18950 | 18810 | 662 |
| 737 | 20250428 | 090100 | 265363615 | 18820 | 18830 | 18830 | 18770 | 1610 |
| 738 | 20250428 | 090000 | 235076605 | 18780 | 18550 | 18980 | 18550 | 12496 |