41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 3 | 20241107 | 213000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20241107 | 212900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20241107 | 212800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20241107 | 212700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20241107 | 212600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20241107 | 212500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20241107 | 212400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20241107 | 212300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20241107 | 212200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20241107 | 212100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20241107 | 212000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20241107 | 211900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20241107 | 211800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20241107 | 211700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20241107 | 211600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20241107 | 211500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20241107 | 211400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20241107 | 211300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20241107 | 211200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20241107 | 211100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20241107 | 211000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20241107 | 210900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20241107 | 210800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20241107 | 210700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20241107 | 210600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20241107 | 210500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20241107 | 210400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20241107 | 210300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20241107 | 210200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20241107 | 210100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 33 | 20241107 | 210000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20241107 | 205900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20241107 | 205800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20241107 | 205700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20241107 | 205600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20241107 | 205500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20241107 | 205400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20241107 | 205300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20241107 | 205200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20241107 | 205100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20241107 | 205000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20241107 | 204900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20241107 | 204800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20241107 | 204700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20241107 | 204600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20241107 | 204500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20241107 | 204400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20241107 | 204300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20241107 | 204200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20241107 | 204100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20241107 | 204000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20241107 | 203900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20241107 | 203800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20241107 | 203700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20241107 | 203600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20241107 | 203500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20241107 | 203400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20241107 | 203300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20241107 | 203200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20241107 | 203100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 63 | 20241107 | 203000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20241107 | 202900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20241107 | 202800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20241107 | 202700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20241107 | 202600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20241107 | 202500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20241107 | 202400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20241107 | 202300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20241107 | 202200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20241107 | 202100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20241107 | 202000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20241107 | 201900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20241107 | 201800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20241107 | 201700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20241107 | 201600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20241107 | 201500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20241107 | 201400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20241107 | 201300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20241107 | 201200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20241107 | 201100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20241107 | 201000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20241107 | 200900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20241107 | 200800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20241107 | 200700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20241107 | 200600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20241107 | 200500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20241107 | 200400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20241107 | 200300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20241107 | 200200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20241107 | 200100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 93 | 20241107 | 200000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20241107 | 195900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20241107 | 195800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20241107 | 195700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20241107 | 195600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20241107 | 195500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20241107 | 195400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20241107 | 195300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20241107 | 195200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20241107 | 195100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20241107 | 195000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20241107 | 194900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20241107 | 194800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20241107 | 194700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20241107 | 194600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20241107 | 194500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20241107 | 194400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20241107 | 194300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20241107 | 194200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20241107 | 194100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20241107 | 194000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20241107 | 193900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20241107 | 193800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20241107 | 193700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20241107 | 193600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20241107 | 193500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20241107 | 193400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20241107 | 193300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20241107 | 193200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20241107 | 193100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 123 | 20241107 | 193000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20241107 | 192900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20241107 | 192800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20241107 | 192700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20241107 | 192600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20241107 | 192500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20241107 | 192400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20241107 | 192300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20241107 | 192200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20241107 | 192100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20241107 | 192000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20241107 | 191900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20241107 | 191800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20241107 | 191700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20241107 | 191600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20241107 | 191500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20241107 | 191400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20241107 | 191300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20241107 | 191200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20241107 | 191100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20241107 | 191000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20241107 | 190900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20241107 | 190800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20241107 | 190700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20241107 | 190600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20241107 | 190500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20241107 | 190400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20241107 | 190300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20241107 | 190200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20241107 | 190100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 153 | 20241107 | 190000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20241107 | 185900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20241107 | 185800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20241107 | 185700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20241107 | 185600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20241107 | 185500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20241107 | 185400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20241107 | 185300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20241107 | 185200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20241107 | 185100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20241107 | 185000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20241107 | 184900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20241107 | 184800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20241107 | 184700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20241107 | 184600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20241107 | 184500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20241107 | 184400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20241107 | 184300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20241107 | 184200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20241107 | 184100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20241107 | 184000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20241107 | 183900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20241107 | 183800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20241107 | 183700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20241107 | 183600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20241107 | 183500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20241107 | 183400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20241107 | 183300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20241107 | 183200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20241107 | 183100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 183 | 20241107 | 183000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20241107 | 182900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20241107 | 182800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20241107 | 182700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20241107 | 182600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20241107 | 182500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20241107 | 182400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20241107 | 182300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20241107 | 182200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20241107 | 182100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20241107 | 182000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20241107 | 181900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20241107 | 181800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20241107 | 181700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20241107 | 181600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20241107 | 181500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20241107 | 181400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20241107 | 181300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20241107 | 181200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20241107 | 181100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20241107 | 181000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20241107 | 180900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20241107 | 180800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20241107 | 180700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20241107 | 180600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20241107 | 180500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20241107 | 180400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20241107 | 180300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20241107 | 180200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20241107 | 180100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 213 | 20241107 | 180000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20241107 | 175900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20241107 | 175800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20241107 | 175700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20241107 | 175600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20241107 | 175500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20241107 | 175400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20241107 | 175300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20241107 | 175200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20241107 | 175100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20241107 | 175000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20241107 | 174900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20241107 | 174800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20241107 | 174700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20241107 | 174600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20241107 | 174500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20241107 | 174400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20241107 | 174300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20241107 | 174200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20241107 | 174100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20241107 | 174000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20241107 | 173900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20241107 | 173800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20241107 | 173700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20241107 | 173600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20241107 | 173500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20241107 | 173400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20241107 | 173300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20241107 | 173200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20241107 | 173100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 243 | 20241107 | 173000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20241107 | 172900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20241107 | 172800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20241107 | 172700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20241107 | 172600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20241107 | 172500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20241107 | 172400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20241107 | 172300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20241107 | 172200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20241107 | 172100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20241107 | 172000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20241107 | 171900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20241107 | 171800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20241107 | 171700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20241107 | 171600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20241107 | 171500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20241107 | 171400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20241107 | 171300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20241107 | 171200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20241107 | 171100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20241107 | 171000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20241107 | 170900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20241107 | 170800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20241107 | 170700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20241107 | 170600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20241107 | 170500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20241107 | 170400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20241107 | 170300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20241107 | 170200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20241107 | 170100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 273 | 20241107 | 170000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20241107 | 165900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20241107 | 165800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20241107 | 165700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20241107 | 165600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20241107 | 165500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20241107 | 165400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20241107 | 165300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20241107 | 165200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20241107 | 165100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20241107 | 165000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20241107 | 164900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20241107 | 164800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20241107 | 164700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20241107 | 164600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20241107 | 164500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20241107 | 164400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20241107 | 164300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20241107 | 164200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20241107 | 164100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20241107 | 164000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20241107 | 163900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20241107 | 163800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20241107 | 163700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20241107 | 163600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20241107 | 163500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20241107 | 163400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20241107 | 163300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20241107 | 163200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20241107 | 163100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 303 | 20241107 | 163000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20241107 | 162900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20241107 | 162800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20241107 | 162700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20241107 | 162600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20241107 | 162500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20241107 | 162400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20241107 | 162300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20241107 | 162200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20241107 | 162100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20241107 | 162000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20241107 | 161900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20241107 | 161800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20241107 | 161700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 317 | 20241107 | 161600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20241107 | 161500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20241107 | 161400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20241107 | 161300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20241107 | 161200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20241107 | 161100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20241107 | 161000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 324 | 20241107 | 160900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20241107 | 160800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 326 | 20241107 | 160700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 327 | 20241107 | 160600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 328 | 20241107 | 160500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 329 | 20241107 | 160400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 330 | 20241107 | 160300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 331 | 20241107 | 160200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 332 | 20241107 | 160100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 333 | 20241107 | 160000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 334 | 20241107 | 155900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 335 | 20241107 | 155800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 336 | 20241107 | 155700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 337 | 20241107 | 155600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 338 | 20241107 | 155500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 339 | 20241107 | 155400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 340 | 20241107 | 155300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 341 | 20241107 | 155200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 342 | 20241107 | 155100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 343 | 20241107 | 155000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 344 | 20241107 | 154900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 345 | 20241107 | 154800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 346 | 20241107 | 154700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 347 | 20241107 | 154600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 348 | 20241107 | 154500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 349 | 20241107 | 154400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 350 | 20241107 | 154300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 351 | 20241107 | 154200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 352 | 20241107 | 154100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 353 | 20241107 | 154000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 354 | 20241107 | 153900 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 355 | 20241107 | 153800 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 356 | 20241107 | 153700 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 357 | 20241107 | 153600 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 358 | 20241107 | 153500 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 359 | 20241107 | 153400 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 360 | 20241107 | 153300 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 361 | 20241107 | 153200 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 362 | 20241107 | 153100 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 363 | 20241107 | 153000 | 51321061830 | 11740 | 11740 | 11740 | 11740 | 20410 |
| 364 | 20241107 | 152900 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 365 | 20241107 | 152800 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 366 | 20241107 | 152700 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 367 | 20241107 | 152600 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 368 | 20241107 | 152500 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 369 | 20241107 | 152400 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 370 | 20241107 | 152300 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 371 | 20241107 | 152200 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 372 | 20241107 | 152100 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 373 | 20241107 | 152000 | 51081448430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 374 | 20241107 | 151900 | 51081448430 | 11810 | 11870 | 11870 | 11800 | 5887 |
| 375 | 20241107 | 151800 | 51011819100 | 11870 | 11840 | 11870 | 11830 | 3449 |
| 376 | 20241107 | 151700 | 50970938110 | 11840 | 11880 | 11880 | 11830 | 9881 |
| 377 | 20241107 | 151600 | 50853739470 | 11890 | 11870 | 11890 | 11870 | 2519 |
| 378 | 20241107 | 151500 | 50823811370 | 11870 | 11880 | 11890 | 11860 | 3974 |
| 379 | 20241107 | 151400 | 50776643370 | 11880 | 11880 | 11880 | 11870 | 846 |
| 380 | 20241107 | 151300 | 50766599350 | 11890 | 11870 | 11890 | 11860 | 2576 |
| 381 | 20241107 | 151200 | 50736003320 | 11870 | 11870 | 11880 | 11860 | 2428 |
| 382 | 20241107 | 151100 | 50707180250 | 11870 | 11850 | 11870 | 11850 | 695 |
| 383 | 20241107 | 151000 | 50698936410 | 11850 | 11900 | 11900 | 11840 | 4594 |
| 384 | 20241107 | 150900 | 50644423670 | 11880 | 11890 | 11900 | 11880 | 1145 |
| 385 | 20241107 | 150800 | 50630806140 | 11880 | 11860 | 11880 | 11850 | 2436 |
| 386 | 20241107 | 150700 | 50601905960 | 11860 | 11870 | 11890 | 11840 | 2904 |
| 387 | 20241107 | 150600 | 50567434210 | 11870 | 11830 | 11890 | 11810 | 3835 |
| 388 | 20241107 | 150500 | 50522065380 | 11820 | 11830 | 11830 | 11820 | 861 |
| 389 | 20241107 | 150400 | 50511879810 | 11830 | 11850 | 11850 | 11810 | 1656 |
| 390 | 20241107 | 150300 | 50492283890 | 11850 | 11790 | 11870 | 11790 | 2236 |
| 391 | 20241107 | 150200 | 50465849520 | 11780 | 11800 | 11800 | 11760 | 1958 |
| 392 | 20241107 | 150100 | 50442782010 | 11800 | 11790 | 11800 | 11790 | 2843 |
| 393 | 20241107 | 150000 | 50409246020 | 11780 | 11800 | 11810 | 11780 | 1901 |
| 394 | 20241107 | 145900 | 50386826560 | 11790 | 11750 | 11790 | 11750 | 973 |
| 395 | 20241107 | 145800 | 50375376990 | 11750 | 11790 | 11800 | 11740 | 1821 |
| 396 | 20241107 | 145700 | 50353956790 | 11800 | 11800 | 11800 | 11770 | 768 |
| 397 | 20241107 | 145600 | 50344912980 | 11800 | 11770 | 11800 | 11770 | 384 |
| 398 | 20241107 | 145500 | 50340385200 | 11780 | 11810 | 11810 | 11780 | 607 |
| 399 | 20241107 | 145400 | 50333226280 | 11810 | 11810 | 11810 | 11760 | 3261 |
| 400 | 20241107 | 145300 | 50294743910 | 11800 | 11730 | 11800 | 11730 | 1529 |
| 401 | 20241107 | 145200 | 50276733000 | 11730 | 11730 | 11760 | 11720 | 2578 |
| 402 | 20241107 | 145100 | 50246484660 | 11730 | 11760 | 11760 | 11730 | 1809 |
| 403 | 20241107 | 145000 | 50225239780 | 11760 | 11790 | 11790 | 11760 | 1576 |
| 404 | 20241107 | 144900 | 50206691770 | 11800 | 11810 | 11810 | 11770 | 510 |
| 405 | 20241107 | 144800 | 50200682580 | 11810 | 11800 | 11810 | 11760 | 2298 |
| 406 | 20241107 | 144700 | 50173594040 | 11800 | 11840 | 11840 | 11800 | 1317 |
| 407 | 20241107 | 144600 | 50158016820 | 11840 | 11840 | 11900 | 11830 | 3502 |
| 408 | 20241107 | 144500 | 50116403430 | 11840 | 11850 | 11880 | 11840 | 1462 |
| 409 | 20241107 | 144400 | 50099062950 | 11850 | 11750 | 11910 | 11750 | 4184 |
| 410 | 20241107 | 144300 | 50049413980 | 11750 | 11770 | 11780 | 11730 | 3820 |
| 411 | 20241107 | 144200 | 50004565380 | 11780 | 11780 | 11780 | 11770 | 130 |
| 412 | 20241107 | 144100 | 50003034620 | 11780 | 11760 | 11790 | 11760 | 1345 |
| 413 | 20241107 | 144000 | 49987198580 | 11760 | 11740 | 11780 | 11740 | 1851 |
| 414 | 20241107 | 143900 | 49965428330 | 11740 | 11740 | 11750 | 11730 | 1011 |
| 415 | 20241107 | 143800 | 49953564400 | 11740 | 11750 | 11750 | 11730 | 2104 |
| 416 | 20241107 | 143700 | 49928861390 | 11750 | 11740 | 11780 | 11740 | 328 |
| 417 | 20241107 | 143600 | 49925009320 | 11780 | 11740 | 11780 | 11740 | 758 |
| 418 | 20241107 | 143500 | 49916100740 | 11740 | 11730 | 11770 | 11730 | 831 |
| 419 | 20241107 | 143400 | 49906333950 | 11740 | 11760 | 11760 | 11720 | 4117 |
| 420 | 20241107 | 143300 | 49857993370 | 11760 | 11780 | 11780 | 11760 | 479 |
| 421 | 20241107 | 143200 | 49852354700 | 11770 | 11790 | 11800 | 11770 | 2043 |
| 422 | 20241107 | 143100 | 49828297120 | 11790 | 11810 | 11820 | 11780 | 819 |
| 423 | 20241107 | 143000 | 49818635530 | 11820 | 11770 | 11820 | 11770 | 555 |
| 424 | 20241107 | 142900 | 49812082000 | 11770 | 11790 | 11800 | 11760 | 115 |
| 425 | 20241107 | 142800 | 49810727710 | 11790 | 11790 | 11800 | 11760 | 232 |
| 426 | 20241107 | 142700 | 49807991130 | 11800 | 11740 | 11800 | 11730 | 897 |
| 427 | 20241107 | 142600 | 49797464100 | 11740 | 11730 | 11760 | 11730 | 140 |
| 428 | 20241107 | 142500 | 49795821000 | 11730 | 11770 | 11770 | 11730 | 2002 |
| 429 | 20241107 | 142400 | 49772330020 | 11770 | 11800 | 11800 | 11740 | 660 |
| 430 | 20241107 | 142300 | 49764562000 | 11800 | 11850 | 11850 | 11800 | 1782 |
| 431 | 20241107 | 142200 | 49743490660 | 11850 | 11860 | 11870 | 11840 | 778 |
| 432 | 20241107 | 142100 | 49734268970 | 11860 | 11890 | 11910 | 11840 | 4066 |
| 433 | 20241107 | 142000 | 49685913170 | 11900 | 11790 | 11910 | 11780 | 4343 |
| 434 | 20241107 | 141900 | 49634387630 | 11790 | 11720 | 11790 | 11720 | 727 |
| 435 | 20241107 | 141800 | 49625833190 | 11720 | 11730 | 11740 | 11720 | 905 |
| 436 | 20241107 | 141700 | 49615222800 | 11730 | 11790 | 11790 | 11730 | 847 |
| 437 | 20241107 | 141600 | 49605276490 | 11780 | 11810 | 11810 | 11740 | 1197 |
| 438 | 20241107 | 141500 | 49591204470 | 11810 | 11800 | 11810 | 11780 | 815 |
| 439 | 20241107 | 141400 | 49581592130 | 11800 | 11810 | 11820 | 11800 | 482 |
| 440 | 20241107 | 141300 | 49575904070 | 11830 | 11820 | 11830 | 11810 | 1597 |
| 441 | 20241107 | 141200 | 49557026500 | 11830 | 11770 | 11830 | 11770 | 451 |
| 442 | 20241107 | 141100 | 49551700190 | 11770 | 11750 | 11790 | 11750 | 387 |
| 443 | 20241107 | 141000 | 49547151560 | 11750 | 11750 | 11750 | 11720 | 159 |
| 444 | 20241107 | 140900 | 49545287090 | 11720 | 11720 | 11750 | 11720 | 564 |
| 445 | 20241107 | 140800 | 49538674840 | 11750 | 11770 | 11770 | 11710 | 1054 |
| 446 | 20241107 | 140700 | 49526327660 | 11770 | 11740 | 11770 | 11710 | 2950 |
| 447 | 20241107 | 140600 | 49491741790 | 11740 | 11780 | 11780 | 11740 | 2947 |
| 448 | 20241107 | 140500 | 49457105610 | 11790 | 11790 | 11790 | 11770 | 1008 |
| 449 | 20241107 | 140400 | 49445231180 | 11810 | 11830 | 11840 | 11790 | 1982 |
| 450 | 20241107 | 140300 | 49421816430 | 11830 | 11840 | 11860 | 11830 | 749 |
| 451 | 20241107 | 140200 | 49412947300 | 11840 | 11820 | 11840 | 11820 | 369 |
| 452 | 20241107 | 140100 | 49408581110 | 11830 | 11860 | 11870 | 11810 | 2572 |
| 453 | 20241107 | 140000 | 49378103470 | 11860 | 11810 | 11860 | 11800 | 1746 |
| 454 | 20241107 | 135900 | 49357434020 | 11800 | 11810 | 11820 | 11800 | 56 |
| 455 | 20241107 | 135800 | 49356772680 | 11830 | 11820 | 11830 | 11820 | 489 |
| 456 | 20241107 | 135700 | 49350989870 | 11820 | 11820 | 11820 | 11810 | 212 |
| 457 | 20241107 | 135600 | 49348484600 | 11830 | 11760 | 11830 | 11750 | 1930 |
| 458 | 20241107 | 135500 | 49325720770 | 11760 | 11760 | 11760 | 11750 | 1093 |
| 459 | 20241107 | 135400 | 49312874170 | 11760 | 11790 | 11800 | 11750 | 1208 |
| 460 | 20241107 | 135300 | 49298649430 | 11800 | 11830 | 11840 | 11800 | 1462 |
| 461 | 20241107 | 135200 | 49281387930 | 11840 | 11840 | 11850 | 11810 | 1434 |
| 462 | 20241107 | 135100 | 49264407630 | 11830 | 11800 | 11860 | 11780 | 4369 |
| 463 | 20241107 | 135000 | 49212703300 | 11810 | 11810 | 11830 | 11780 | 640 |
| 464 | 20241107 | 134900 | 49205145090 | 11810 | 11840 | 11870 | 11760 | 1345 |
| 465 | 20241107 | 134800 | 49189230470 | 11850 | 11760 | 11860 | 11670 | 8042 |
| 466 | 20241107 | 134700 | 49094947920 | 11760 | 11710 | 11760 | 11690 | 2908 |
| 467 | 20241107 | 134600 | 49060923310 | 11710 | 11710 | 11730 | 11700 | 5259 |
| 468 | 20241107 | 134500 | 48999358430 | 11710 | 11780 | 11780 | 11710 | 6369 |
| 469 | 20241107 | 134400 | 48924656330 | 11780 | 11790 | 11800 | 11770 | 542 |
| 470 | 20241107 | 134300 | 48918270530 | 11750 | 11750 | 11790 | 11750 | 1338 |
| 471 | 20241107 | 134200 | 48902529090 | 11750 | 11780 | 11780 | 11740 | 1467 |
| 472 | 20241107 | 134100 | 48885281650 | 11780 | 11760 | 11790 | 11760 | 961 |
| 473 | 20241107 | 134000 | 48873967220 | 11760 | 11760 | 11790 | 11750 | 4326 |
| 474 | 20241107 | 133900 | 48823114620 | 11760 | 11770 | 11780 | 11750 | 3953 |
| 475 | 20241107 | 133800 | 48776625680 | 11770 | 11830 | 11840 | 11770 | 6659 |
| 476 | 20241107 | 133700 | 48697999780 | 11840 | 11840 | 11840 | 11820 | 649 |
| 477 | 20241107 | 133600 | 48690317950 | 11840 | 11840 | 11850 | 11820 | 599 |
| 478 | 20241107 | 133500 | 48683230350 | 11840 | 11810 | 11860 | 11800 | 4891 |
| 479 | 20241107 | 133400 | 48625387210 | 11810 | 11780 | 11850 | 11780 | 7221 |
| 480 | 20241107 | 133300 | 48540103180 | 11790 | 11750 | 11790 | 11720 | 13806 |
| 481 | 20241107 | 133200 | 48377804360 | 11750 | 11780 | 11800 | 11750 | 9225 |
| 482 | 20241107 | 133100 | 48269141780 | 11790 | 12010 | 12010 | 11770 | 21793 |
| 483 | 20241107 | 133000 | 48009641430 | 12010 | 12040 | 12040 | 12010 | 1720 |
| 484 | 20241107 | 132900 | 47988974160 | 12010 | 12030 | 12070 | 12010 | 3236 |
| 485 | 20241107 | 132800 | 47950083660 | 12030 | 12070 | 12090 | 12020 | 5242 |
| 486 | 20241107 | 132700 | 47886923340 | 12090 | 12120 | 12120 | 12050 | 5127 |
| 487 | 20241107 | 132600 | 47824924470 | 12100 | 12160 | 12190 | 12100 | 4791 |
| 488 | 20241107 | 132500 | 47766673110 | 12160 | 12100 | 12170 | 12100 | 6888 |
| 489 | 20241107 | 132400 | 47683045820 | 12100 | 12060 | 12120 | 12050 | 1655 |
| 490 | 20241107 | 132300 | 47663047910 | 12050 | 12100 | 12110 | 12050 | 6270 |
| 491 | 20241107 | 132200 | 47587261800 | 12100 | 12040 | 12130 | 12030 | 7384 |
| 492 | 20241107 | 132100 | 47497934740 | 12040 | 12020 | 12060 | 12010 | 3891 |
| 493 | 20241107 | 132000 | 47451102790 | 12020 | 11970 | 12030 | 11970 | 2002 |
| 494 | 20241107 | 131900 | 47427077810 | 12000 | 12020 | 12030 | 11970 | 7486 |
| 495 | 20241107 | 131800 | 47337223410 | 12010 | 12030 | 12030 | 12000 | 1809 |
| 496 | 20241107 | 131700 | 47315494900 | 12030 | 12030 | 12030 | 12000 | 1911 |
| 497 | 20241107 | 131600 | 47292536340 | 12020 | 12030 | 12050 | 12000 | 3368 |
| 498 | 20241107 | 131500 | 47252038210 | 12020 | 11970 | 12040 | 11970 | 6368 |
| 499 | 20241107 | 131400 | 47175611420 | 12000 | 12040 | 12060 | 11960 | 10133 |
| 500 | 20241107 | 131300 | 47054006230 | 12030 | 12060 | 12060 | 11960 | 15656 |
| 501 | 20241107 | 131200 | 46866099640 | 12050 | 12090 | 12090 | 12020 | 7231 |
| 502 | 20241107 | 131100 | 46779004960 | 12090 | 12110 | 12120 | 12070 | 4548 |
| 503 | 20241107 | 131000 | 46724028620 | 12120 | 12060 | 12120 | 12050 | 5556 |
| 504 | 20241107 | 130900 | 46656944270 | 12070 | 12150 | 12150 | 12020 | 29262 |
| 505 | 20241107 | 130800 | 46303533810 | 12150 | 12240 | 12240 | 12150 | 10398 |
| 506 | 20241107 | 130700 | 46176853420 | 12230 | 12210 | 12300 | 12190 | 3684 |
| 507 | 20241107 | 130600 | 46131838680 | 12200 | 12260 | 12310 | 12200 | 9658 |
| 508 | 20241107 | 130500 | 46013766200 | 12240 | 12320 | 12320 | 12240 | 3710 |
| 509 | 20241107 | 130400 | 45968246670 | 12320 | 12300 | 12340 | 12270 | 1720 |
| 510 | 20241107 | 130300 | 45947102410 | 12300 | 12370 | 12370 | 12250 | 10654 |
| 511 | 20241107 | 130200 | 45816128590 | 12330 | 12330 | 12410 | 12320 | 2320 |
| 512 | 20241107 | 130100 | 45787463380 | 12340 | 12320 | 12370 | 12320 | 2830 |
| 513 | 20241107 | 130000 | 45752577060 | 12320 | 12360 | 12380 | 12300 | 6654 |
| 514 | 20241107 | 125900 | 45670500580 | 12360 | 12440 | 12440 | 12360 | 8485 |
| 515 | 20241107 | 125800 | 45565341550 | 12440 | 12320 | 12440 | 12320 | 6789 |
| 516 | 20241107 | 125700 | 45481261490 | 12320 | 12280 | 12320 | 12240 | 9717 |
| 517 | 20241107 | 125600 | 45361906690 | 12260 | 12370 | 12390 | 12250 | 28397 |
| 518 | 20241107 | 125500 | 45012540680 | 12360 | 12380 | 12430 | 12360 | 4262 |
| 519 | 20241107 | 125400 | 44959765010 | 12380 | 12360 | 12390 | 12360 | 6180 |
| 520 | 20241107 | 125300 | 44883311370 | 12360 | 12410 | 12430 | 12360 | 9585 |
| 521 | 20241107 | 125200 | 44764606270 | 12390 | 12450 | 12470 | 12380 | 24719 |
| 522 | 20241107 | 125100 | 44458063390 | 12420 | 12450 | 12510 | 12410 | 11560 |
| 523 | 20241107 | 125000 | 44314074910 | 12450 | 12560 | 12580 | 12400 | 22468 |
| 524 | 20241107 | 124900 | 44033797360 | 12570 | 12560 | 12580 | 12500 | 12010 |
| 525 | 20241107 | 124800 | 43883279470 | 12560 | 12630 | 12640 | 12560 | 10564 |
| 526 | 20241107 | 124700 | 43750323870 | 12640 | 12640 | 12660 | 12620 | 4522 |
| 527 | 20241107 | 124600 | 43693171010 | 12640 | 12660 | 12670 | 12590 | 7199 |
| 528 | 20241107 | 124500 | 43602311790 | 12670 | 12700 | 12720 | 12610 | 13363 |
| 529 | 20241107 | 124400 | 43433282930 | 12700 | 12650 | 12760 | 12630 | 11781 |
| 530 | 20241107 | 124300 | 43283753500 | 12650 | 12830 | 12850 | 12630 | 32291 |
| 531 | 20241107 | 124200 | 42873474900 | 12850 | 12890 | 13020 | 12810 | 50756 |
| 532 | 20241107 | 124100 | 42217372300 | 12900 | 12570 | 13020 | 12550 | 71758 |
| 533 | 20241107 | 124000 | 41296729020 | 12570 | 12540 | 12590 | 12470 | 11340 |
| 534 | 20241107 | 123900 | 41154757330 | 12540 | 12540 | 12550 | 12440 | 18730 |
| 535 | 20241107 | 123800 | 40920551380 | 12550 | 12660 | 12700 | 12450 | 48128 |
| 536 | 20241107 | 123700 | 40315775560 | 12650 | 12790 | 12800 | 12650 | 26516 |
| 537 | 20241107 | 123600 | 39978762800 | 12800 | 12810 | 12830 | 12770 | 5833 |
| 538 | 20241107 | 123500 | 39904183210 | 12810 | 12840 | 12860 | 12770 | 7211 |
| 539 | 20241107 | 123400 | 39811743760 | 12860 | 12820 | 12860 | 12750 | 15232 |
| 540 | 20241107 | 123300 | 39616569120 | 12820 | 12970 | 12990 | 12770 | 27865 |
| 541 | 20241107 | 123200 | 39258403120 | 12980 | 13000 | 13070 | 12950 | 24774 |
| 542 | 20241107 | 123100 | 38936154880 | 13000 | 12850 | 13080 | 12830 | 56246 |
| 543 | 20241107 | 123000 | 38205399920 | 12870 | 12730 | 12900 | 12690 | 27601 |
| 544 | 20241107 | 122900 | 37852152510 | 12720 | 12760 | 12810 | 12720 | 10752 |
| 545 | 20241107 | 122800 | 37715040040 | 12750 | 12750 | 12850 | 12730 | 10871 |
| 546 | 20241107 | 122700 | 37576133930 | 12750 | 12790 | 12880 | 12740 | 19466 |
| 547 | 20241107 | 122600 | 37326978310 | 12780 | 12860 | 12890 | 12760 | 13912 |
| 548 | 20241107 | 122500 | 37148802420 | 12860 | 12860 | 12920 | 12750 | 34746 |
| 549 | 20241107 | 122400 | 36702797410 | 12860 | 13040 | 13040 | 12830 | 45024 |
| 550 | 20241107 | 122300 | 36120961440 | 13060 | 13040 | 13060 | 12970 | 19918 |
| 551 | 20241107 | 122200 | 35861652960 | 13060 | 13120 | 13140 | 13030 | 37781 |
| 552 | 20241107 | 122100 | 35367247090 | 13130 | 12970 | 13200 | 12920 | 131104 |
| 553 | 20241107 | 122000 | 33651290700 | 12970 | 12810 | 13000 | 12740 | 40606 |
| 554 | 20241107 | 121900 | 33127932070 | 12760 | 12860 | 12880 | 12740 | 30345 |
| 555 | 20241107 | 121800 | 32739470590 | 12890 | 12840 | 12930 | 12800 | 51952 |
| 556 | 20241107 | 121700 | 32070784100 | 12840 | 12880 | 12910 | 12700 | 66113 |
| 557 | 20241107 | 121600 | 31223742820 | 12870 | 12940 | 12950 | 12830 | 100504 |
| 558 | 20241107 | 121500 | 29927774100 | 12950 | 12800 | 12950 | 12760 | 160877 |
| 559 | 20241107 | 121400 | 27862428500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 560 | 20241107 | 121300 | 27862428500 | 12640 | 12330 | 12640 | 12300 | 76397 |
| 561 | 20241107 | 121200 | 26903757540 | 12330 | 12100 | 12520 | 12100 | 36154 |
| 562 | 20241107 | 121100 | 26460309610 | 12110 | 12150 | 12170 | 12040 | 9770 |
| 563 | 20241107 | 121000 | 26341939340 | 12160 | 12130 | 12170 | 12030 | 22461 |
| 564 | 20241107 | 120900 | 26070325760 | 12140 | 12170 | 12170 | 12080 | 32746 |
| 565 | 20241107 | 120800 | 25673210600 | 12160 | 12340 | 12340 | 12160 | 28751 |
| 566 | 20241107 | 120700 | 25321328440 | 12320 | 12410 | 12420 | 12280 | 34145 |
| 567 | 20241107 | 120600 | 24899795690 | 12410 | 12500 | 12530 | 12410 | 14650 |
| 568 | 20241107 | 120500 | 24717321210 | 12500 | 12560 | 12560 | 12390 | 16503 |
| 569 | 20241107 | 120400 | 24511659400 | 12550 | 12520 | 12560 | 12420 | 18604 |
| 570 | 20241107 | 120300 | 24279289220 | 12530 | 12590 | 12590 | 12500 | 18150 |
| 571 | 20241107 | 120200 | 24051608710 | 12590 | 12570 | 12630 | 12530 | 43217 |
| 572 | 20241107 | 120100 | 23507720910 | 12570 | 12600 | 12640 | 12540 | 42372 |
| 573 | 20241107 | 120000 | 22974298560 | 12600 | 12330 | 12640 | 12330 | 73461 |
| 574 | 20241107 | 115900 | 22053394460 | 12330 | 12350 | 12350 | 12260 | 11759 |
| 575 | 20241107 | 115800 | 21908707210 | 12350 | 12390 | 12390 | 12300 | 16413 |
| 576 | 20241107 | 115700 | 21706070340 | 12380 | 12500 | 12500 | 12250 | 29446 |
| 577 | 20241107 | 115600 | 21342029200 | 12530 | 12390 | 12590 | 12370 | 49603 |
| 578 | 20241107 | 115500 | 20722425160 | 12390 | 12510 | 12630 | 12300 | 74767 |
| 579 | 20241107 | 115400 | 19788640280 | 12500 | 12450 | 12600 | 12310 | 87666 |
| 580 | 20241107 | 115300 | 18693568150 | 12440 | 12180 | 12520 | 12150 | 73266 |
| 581 | 20241107 | 115200 | 17788155050 | 12230 | 12250 | 12330 | 12140 | 49390 |
| 582 | 20241107 | 115100 | 17184100350 | 12260 | 12390 | 12550 | 12070 | 111731 |
| 583 | 20241107 | 115000 | 15808211630 | 12410 | 11890 | 12500 | 11860 | 123574 |
| 584 | 20241107 | 114900 | 14284647740 | 11860 | 11920 | 11920 | 11860 | 1254 |
| 585 | 20241107 | 114800 | 14269744270 | 11920 | 11900 | 11920 | 11880 | 121 |
| 586 | 20241107 | 114700 | 14268303200 | 11900 | 11930 | 11940 | 11900 | 1106 |
| 587 | 20241107 | 114600 | 14255122340 | 11920 | 11960 | 11970 | 11840 | 3500 |
| 588 | 20241107 | 114500 | 14213432110 | 11960 | 11900 | 11960 | 11900 | 5333 |
| 589 | 20241107 | 114400 | 14149778130 | 11890 | 11860 | 11910 | 11850 | 3087 |
| 590 | 20241107 | 114300 | 14113106470 | 11860 | 11840 | 11860 | 11840 | 633 |
| 591 | 20241107 | 114200 | 14105601630 | 11840 | 11850 | 11850 | 11840 | 865 |
| 592 | 20241107 | 114100 | 14095352970 | 11810 | 11830 | 11850 | 11810 | 935 |
| 593 | 20241107 | 114000 | 14084279660 | 11810 | 11800 | 11810 | 11780 | 1065 |
| 594 | 20241107 | 113900 | 14071713060 | 11800 | 11830 | 11830 | 11800 | 270 |
| 595 | 20241107 | 113800 | 14068525880 | 11840 | 11760 | 11840 | 11760 | 2005 |
| 596 | 20241107 | 113700 | 14044878530 | 11790 | 11780 | 11790 | 11750 | 174 |
| 597 | 20241107 | 113600 | 14042830020 | 11780 | 11750 | 11780 | 11750 | 34 |
| 598 | 20241107 | 113500 | 14042430490 | 11790 | 11790 | 11790 | 11790 | 476 |
| 599 | 20241107 | 113400 | 14036818450 | 11790 | 11800 | 11800 | 11730 | 1019 |
| 600 | 20241107 | 113300 | 14024864370 | 11770 | 11740 | 11770 | 11720 | 497 |
| 601 | 20241107 | 113200 | 14019016370 | 11740 | 11750 | 11750 | 11740 | 1104 |
| 602 | 20241107 | 113100 | 14006045370 | 11760 | 11790 | 11790 | 11760 | 359 |
| 603 | 20241107 | 113000 | 14001817760 | 11800 | 11800 | 11830 | 11800 | 327 |
| 604 | 20241107 | 112900 | 13997959130 | 11800 | 11860 | 11860 | 11800 | 1302 |
| 605 | 20241107 | 112800 | 13982550750 | 11850 | 11840 | 11850 | 11790 | 2830 |
| 606 | 20241107 | 112700 | 13949072700 | 11840 | 11680 | 11840 | 11680 | 3182 |
| 607 | 20241107 | 112600 | 13911579460 | 11650 | 11700 | 11700 | 11650 | 149 |
| 608 | 20241107 | 112500 | 13909839100 | 11720 | 11710 | 11720 | 11700 | 1597 |
| 609 | 20241107 | 112400 | 13891133640 | 11720 | 11680 | 11720 | 11670 | 1246 |
| 610 | 20241107 | 112300 | 13876559080 | 11680 | 11600 | 11680 | 11600 | 1305 |
| 611 | 20241107 | 112200 | 13861357220 | 11660 | 11650 | 11660 | 11600 | 392 |
| 612 | 20241107 | 112100 | 13856789900 | 11590 | 11630 | 11640 | 11590 | 456 |
| 613 | 20241107 | 112000 | 13851495350 | 11630 | 11580 | 11630 | 11580 | 226 |
| 614 | 20241107 | 111900 | 13848871100 | 11580 | 11590 | 11590 | 11580 | 227 |
| 615 | 20241107 | 111800 | 13846240360 | 11590 | 11610 | 11610 | 11590 | 188 |
| 616 | 20241107 | 111700 | 13844061280 | 11640 | 11640 | 11640 | 11640 | 50 |
| 617 | 20241107 | 111600 | 13843479280 | 11640 | 11630 | 11640 | 11580 | 381 |
| 618 | 20241107 | 111500 | 13839047530 | 11660 | 11620 | 11660 | 11560 | 3600 |
| 619 | 20241107 | 111400 | 13797374130 | 11600 | 11650 | 11650 | 11590 | 528 |
| 620 | 20241107 | 111300 | 13791236760 | 11650 | 11580 | 11650 | 11580 | 1422 |
| 621 | 20241107 | 111200 | 13774700280 | 11580 | 11610 | 11640 | 11550 | 1726 |
| 622 | 20241107 | 111100 | 13754685360 | 11550 | 11540 | 11610 | 11540 | 944 |
| 623 | 20241107 | 111000 | 13743738210 | 11620 | 11550 | 11640 | 11510 | 5029 |
| 624 | 20241107 | 110900 | 13685706800 | 11560 | 11600 | 11600 | 11560 | 2723 |
| 625 | 20241107 | 110800 | 13654179560 | 11600 | 11600 | 11670 | 11600 | 558 |
| 626 | 20241107 | 110700 | 13647706060 | 11600 | 11610 | 11610 | 11600 | 2563 |
| 627 | 20241107 | 110600 | 13617965180 | 11610 | 11610 | 11620 | 11610 | 2088 |
| 628 | 20241107 | 110500 | 13593720130 | 11610 | 11640 | 11680 | 11610 | 1174 |
| 629 | 20241107 | 110400 | 13580038860 | 11620 | 11620 | 11650 | 11610 | 1116 |
| 630 | 20241107 | 110300 | 13567070820 | 11620 | 11680 | 11680 | 11620 | 1362 |
| 631 | 20241107 | 110200 | 13551207990 | 11680 | 11620 | 11680 | 11610 | 961 |
| 632 | 20241107 | 110100 | 13540034180 | 11620 | 11620 | 11620 | 11620 | 1131 |
| 633 | 20241107 | 110000 | 13526891960 | 11680 | 11650 | 11680 | 11620 | 2254 |
| 634 | 20241107 | 105900 | 13500663530 | 11650 | 11680 | 11680 | 11650 | 1751 |
| 635 | 20241107 | 105800 | 13480247010 | 11670 | 11670 | 11690 | 11670 | 202 |
| 636 | 20241107 | 105700 | 13477889480 | 11670 | 11670 | 11720 | 11660 | 168 |
| 637 | 20241107 | 105600 | 13475928150 | 11660 | 11690 | 11720 | 11650 | 2162 |
| 638 | 20241107 | 105500 | 13450707120 | 11690 | 11710 | 11710 | 11690 | 112 |
| 639 | 20241107 | 105400 | 13449395740 | 11720 | 11750 | 11750 | 11690 | 613 |
| 640 | 20241107 | 105300 | 13442213600 | 11750 | 11680 | 11750 | 11680 | 214 |
| 641 | 20241107 | 105200 | 13439702830 | 11740 | 11690 | 11740 | 11680 | 691 |
| 642 | 20241107 | 105100 | 13431628540 | 11690 | 11660 | 11760 | 11660 | 2150 |
| 643 | 20241107 | 105000 | 13406469430 | 11660 | 11650 | 11690 | 11650 | 420 |
| 644 | 20241107 | 104900 | 13401568500 | 11640 | 11690 | 11690 | 11640 | 3548 |
| 645 | 20241107 | 104800 | 13360158920 | 11690 | 11730 | 11730 | 11690 | 4298 |
| 646 | 20241107 | 104700 | 13309844590 | 11720 | 11730 | 11730 | 11720 | 845 |
| 647 | 20241107 | 104600 | 13299933180 | 11730 | 11830 | 11830 | 11730 | 696 |
| 648 | 20241107 | 104500 | 13291750490 | 11830 | 11760 | 11840 | 11760 | 226 |
| 649 | 20241107 | 104400 | 13289087730 | 11740 | 11730 | 11740 | 11730 | 162 |
| 650 | 20241107 | 104300 | 13287186690 | 11730 | 11750 | 11770 | 11730 | 2177 |
| 651 | 20241107 | 104200 | 13261641120 | 11740 | 11730 | 11770 | 11730 | 720 |
| 652 | 20241107 | 104100 | 13253184500 | 11730 | 11780 | 11780 | 11730 | 914 |
| 653 | 20241107 | 104000 | 13242435460 | 11780 | 11800 | 11830 | 11780 | 165 |
| 654 | 20241107 | 103900 | 13240488850 | 11860 | 11860 | 11890 | 11810 | 941 |
| 655 | 20241107 | 103800 | 13229315380 | 11860 | 11790 | 11870 | 11740 | 1627 |
| 656 | 20241107 | 103700 | 13210105100 | 11740 | 11790 | 11790 | 11740 | 1126 |
| 657 | 20241107 | 103600 | 13196877340 | 11810 | 11720 | 11810 | 11720 | 868 |
| 658 | 20241107 | 103500 | 13186660770 | 11720 | 11860 | 11860 | 11700 | 9394 |
| 659 | 20241107 | 103400 | 13076165210 | 11850 | 11900 | 11910 | 11850 | 1180 |
| 660 | 20241107 | 103300 | 13062161050 | 11900 | 11910 | 11910 | 11870 | 1130 |
| 661 | 20241107 | 103200 | 13048709080 | 11910 | 11900 | 11910 | 11850 | 94 |
| 662 | 20241107 | 103100 | 13047590320 | 11900 | 11820 | 11900 | 11820 | 882 |
| 663 | 20241107 | 103000 | 13037114300 | 11800 | 11800 | 11810 | 11780 | 268 |
| 664 | 20241107 | 102900 | 13033953430 | 11790 | 11850 | 11900 | 11790 | 3352 |
| 665 | 20241107 | 102800 | 12994262900 | 11870 | 11890 | 11900 | 11840 | 1736 |
| 666 | 20241107 | 102700 | 12973670550 | 11900 | 11890 | 11930 | 11890 | 1598 |
| 667 | 20241107 | 102600 | 12954646870 | 11900 | 11800 | 11920 | 11790 | 2439 |
| 668 | 20241107 | 102500 | 12925735240 | 11790 | 11860 | 11860 | 11760 | 2396 |
| 669 | 20241107 | 102400 | 12897463470 | 11850 | 11850 | 11850 | 11800 | 1279 |
| 670 | 20241107 | 102300 | 12882329650 | 11850 | 11800 | 11860 | 11800 | 1011 |
| 671 | 20241107 | 102200 | 12870391180 | 11800 | 11860 | 11870 | 11800 | 1624 |
| 672 | 20241107 | 102100 | 12851139890 | 11850 | 11800 | 11880 | 11800 | 793 |
| 673 | 20241107 | 102000 | 12841745730 | 11770 | 11770 | 11800 | 11760 | 1803 |
| 674 | 20241107 | 101900 | 12820529480 | 11810 | 11780 | 11810 | 11740 | 2748 |
| 675 | 20241107 | 101800 | 12788210760 | 11770 | 11810 | 11820 | 11770 | 2687 |
| 676 | 20241107 | 101700 | 12756546510 | 11810 | 11850 | 11850 | 11800 | 1306 |
| 677 | 20241107 | 101600 | 12741118480 | 11850 | 11820 | 11880 | 11790 | 1490 |
| 678 | 20241107 | 101500 | 12723525880 | 11810 | 11860 | 11890 | 11810 | 4021 |
| 679 | 20241107 | 101400 | 12675925880 | 11890 | 11870 | 12000 | 11840 | 3974 |
| 680 | 20241107 | 101300 | 12628714480 | 11870 | 11810 | 11870 | 11730 | 4538 |
| 681 | 20241107 | 101200 | 12575270550 | 11800 | 11980 | 12080 | 11700 | 22321 |
| 682 | 20241107 | 101100 | 12309396210 | 12000 | 12070 | 12080 | 11980 | 6927 |
| 683 | 20241107 | 101000 | 12225873510 | 12080 | 12070 | 12100 | 11990 | 8960 |
| 684 | 20241107 | 100900 | 12117730840 | 12090 | 11950 | 12100 | 11900 | 11239 |
| 685 | 20241107 | 100800 | 11982804770 | 11900 | 11790 | 11960 | 11790 | 5327 |
| 686 | 20241107 | 100700 | 11919415370 | 11830 | 11770 | 11870 | 11760 | 2783 |
| 687 | 20241107 | 100600 | 11886607240 | 11800 | 11770 | 11880 | 11760 | 5629 |
| 688 | 20241107 | 100500 | 11819986140 | 11790 | 11710 | 11790 | 11700 | 2207 |
| 689 | 20241107 | 100400 | 11794073250 | 11700 | 11770 | 11810 | 11620 | 9608 |
| 690 | 20241107 | 100300 | 11681805590 | 11800 | 11920 | 11920 | 11610 | 15883 |
| 691 | 20241107 | 100200 | 11495551740 | 11900 | 11950 | 11970 | 11900 | 3733 |
| 692 | 20241107 | 100100 | 11450993570 | 11970 | 11980 | 12000 | 11940 | 6052 |
| 693 | 20241107 | 100000 | 11378527360 | 12000 | 12000 | 12060 | 11960 | 4327 |
| 694 | 20241107 | 095900 | 11326601290 | 11990 | 12040 | 12040 | 11940 | 8285 |
| 695 | 20241107 | 095800 | 11227494010 | 12000 | 12070 | 12160 | 12000 | 11144 |
| 696 | 20241107 | 095700 | 11092730130 | 12070 | 12110 | 12150 | 11950 | 17348 |
| 697 | 20241107 | 095600 | 10883860920 | 12150 | 11940 | 12240 | 11940 | 24143 |
| 698 | 20241107 | 095500 | 10591286110 | 11990 | 12010 | 12030 | 11940 | 16708 |
| 699 | 20241107 | 095400 | 10391217300 | 12020 | 11920 | 12050 | 11800 | 13993 |
| 700 | 20241107 | 095300 | 10224028250 | 11900 | 12140 | 12140 | 11850 | 22283 |
| 701 | 20241107 | 095200 | 9956611920 | 12080 | 11660 | 12260 | 11650 | 51982 |
| 702 | 20241107 | 095100 | 9329210910 | 11660 | 11650 | 11670 | 11610 | 645 |
| 703 | 20241107 | 095000 | 9321693510 | 11650 | 11630 | 11670 | 11570 | 1093 |
| 704 | 20241107 | 094900 | 9308990200 | 11570 | 11510 | 11650 | 11510 | 2247 |
| 705 | 20241107 | 094800 | 9282944280 | 11510 | 11520 | 11530 | 11480 | 7079 |
| 706 | 20241107 | 094700 | 9201497920 | 11530 | 11540 | 11540 | 11520 | 1953 |
| 707 | 20241107 | 094600 | 9178980740 | 11530 | 11540 | 11540 | 11530 | 2029 |
| 708 | 20241107 | 094500 | 9155579260 | 11540 | 11540 | 11600 | 11540 | 678 |
| 709 | 20241107 | 094400 | 9147753060 | 11550 | 11620 | 11620 | 11550 | 2453 |
| 710 | 20241107 | 094300 | 9119380550 | 11560 | 11510 | 11630 | 11510 | 3252 |
| 711 | 20241107 | 094200 | 9081789510 | 11510 | 11570 | 11570 | 11510 | 1669 |
| 712 | 20241107 | 094100 | 9062562680 | 11570 | 11550 | 11570 | 11510 | 6531 |
| 713 | 20241107 | 094000 | 8987304440 | 11560 | 11630 | 11630 | 11550 | 1605 |
| 714 | 20241107 | 093900 | 8968755900 | 11580 | 11590 | 11630 | 11580 | 1745 |
| 715 | 20241107 | 093800 | 8948534490 | 11600 | 11610 | 11630 | 11600 | 507 |
| 716 | 20241107 | 093700 | 8942646060 | 11610 | 11640 | 11740 | 11610 | 1520 |
| 717 | 20241107 | 093600 | 8924896160 | 11650 | 11600 | 11650 | 11540 | 1851 |
| 718 | 20241107 | 093500 | 8903440110 | 11610 | 11520 | 11610 | 11500 | 6311 |
| 719 | 20241107 | 093400 | 8830764300 | 11510 | 11560 | 11610 | 11510 | 2857 |
| 720 | 20241107 | 093300 | 8797850470 | 11620 | 11670 | 11670 | 11530 | 4221 |
| 721 | 20241107 | 093200 | 8748969220 | 11720 | 11680 | 11800 | 11660 | 4869 |
| 722 | 20241107 | 093100 | 8691849160 | 11680 | 11580 | 11740 | 11500 | 8248 |
| 723 | 20241107 | 093000 | 8595995850 | 11520 | 11690 | 11700 | 11460 | 13338 |
| 724 | 20241107 | 092900 | 8442019680 | 11660 | 11740 | 11740 | 11520 | 21335 |
| 725 | 20241107 | 092800 | 8193743890 | 11730 | 11720 | 11790 | 11700 | 6166 |
| 726 | 20241107 | 092700 | 8121437400 | 11720 | 11880 | 11880 | 11700 | 14446 |
| 727 | 20241107 | 092600 | 7951205240 | 11880 | 11830 | 11890 | 11800 | 4064 |
| 728 | 20241107 | 092500 | 7903017630 | 11810 | 11940 | 11940 | 11780 | 16445 |
| 729 | 20241107 | 092400 | 7708490940 | 11930 | 12020 | 12070 | 11830 | 24239 |
| 730 | 20241107 | 092300 | 7418997280 | 12020 | 12010 | 12100 | 12010 | 7186 |
| 731 | 20241107 | 092200 | 7332585700 | 12030 | 12180 | 12180 | 12010 | 7522 |
| 732 | 20241107 | 092100 | 7241745760 | 12190 | 12070 | 12200 | 12060 | 9290 |
| 733 | 20241107 | 092000 | 7128899370 | 12070 | 12060 | 12150 | 12060 | 4597 |
| 734 | 20241107 | 091900 | 7073376140 | 12060 | 12130 | 12170 | 12060 | 4333 |
| 735 | 20241107 | 091800 | 7020840390 | 12130 | 12020 | 12250 | 12000 | 15484 |
| 736 | 20241107 | 091700 | 6833474060 | 12000 | 12170 | 12220 | 12000 | 14115 |
| 737 | 20241107 | 091600 | 6662619680 | 12170 | 12290 | 12290 | 12170 | 16706 |
| 738 | 20241107 | 091500 | 6458290550 | 12280 | 12220 | 12400 | 12200 | 48033 |
| 739 | 20241107 | 091400 | 5866926340 | 12210 | 12150 | 12320 | 12090 | 52239 |
| 740 | 20241107 | 091300 | 5226947170 | 12130 | 12170 | 12250 | 12100 | 37351 |
| 741 | 20241107 | 091200 | 4771857970 | 12170 | 12020 | 12180 | 11980 | 15034 |
| 742 | 20241107 | 091100 | 4590737940 | 12010 | 11880 | 12020 | 11830 | 9210 |
| 743 | 20241107 | 091000 | 4480825260 | 11880 | 11810 | 11990 | 11670 | 15374 |
| 744 | 20241107 | 090900 | 4299341140 | 11800 | 12020 | 12040 | 11800 | 17964 |
| 745 | 20241107 | 090800 | 4085253480 | 12040 | 12040 | 12140 | 11910 | 28670 |
| 746 | 20241107 | 090700 | 3741516470 | 12050 | 12170 | 12170 | 11990 | 34444 |
| 747 | 20241107 | 090600 | 3325796210 | 12180 | 12010 | 12280 | 11960 | 75403 |
| 748 | 20241107 | 090500 | 2408495310 | 12030 | 11990 | 12050 | 11900 | 74209 |
| 749 | 20241107 | 090400 | 1518928430 | 11990 | 11710 | 11990 | 11630 | 58908 |
| 750 | 20241107 | 090300 | 819673330 | 11710 | 11580 | 11760 | 11550 | 14296 |
| 751 | 20241107 | 090200 | 652583650 | 11550 | 11690 | 11800 | 11550 | 21703 |
| 752 | 20241107 | 090100 | 398602220 | 11690 | 11600 | 11690 | 11520 | 10628 |
| 753 | 20241107 | 090000 | 275241700 | 11610 | 11500 | 11700 | 11500 | 22056 |