38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 214000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 3 | 20250103 | 213900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250103 | 213800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250103 | 213700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250103 | 213600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250103 | 213500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250103 | 213400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250103 | 213300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250103 | 213200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250103 | 213100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250103 | 213000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250103 | 212900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250103 | 212800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250103 | 212700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250103 | 212600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250103 | 212500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250103 | 212400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250103 | 212300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250103 | 212200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250103 | 212100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250103 | 212000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250103 | 211900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250103 | 211800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250103 | 211700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250103 | 211600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250103 | 211500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250103 | 211400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250103 | 211300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250103 | 211200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250103 | 211100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250103 | 211000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 33 | 20250103 | 210900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250103 | 210800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250103 | 210700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250103 | 210600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250103 | 210500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250103 | 210400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250103 | 210300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250103 | 210200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250103 | 210100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250103 | 210000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250103 | 205900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250103 | 205800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250103 | 205700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250103 | 205600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250103 | 205500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250103 | 205400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250103 | 205300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250103 | 205200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250103 | 205100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250103 | 205000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250103 | 204900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250103 | 204800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250103 | 204700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250103 | 204600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250103 | 204500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250103 | 204400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250103 | 204300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250103 | 204200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250103 | 204100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250103 | 204000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 63 | 20250103 | 203900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250103 | 203800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250103 | 203700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250103 | 203600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250103 | 203500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250103 | 203400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250103 | 203300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250103 | 203200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250103 | 203100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250103 | 203000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250103 | 202900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250103 | 202800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250103 | 202700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250103 | 202600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250103 | 202500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250103 | 202400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250103 | 202300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250103 | 202200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250103 | 202100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250103 | 202000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250103 | 201900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250103 | 201800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250103 | 201700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250103 | 201600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250103 | 201500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250103 | 201400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250103 | 201300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250103 | 201200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250103 | 201100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250103 | 201000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 93 | 20250103 | 200900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250103 | 200800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250103 | 200700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250103 | 200600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250103 | 200500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250103 | 200400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250103 | 200300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250103 | 200200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250103 | 200100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250103 | 200000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250103 | 195900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250103 | 195800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250103 | 195700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250103 | 195600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250103 | 195500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250103 | 195400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250103 | 195300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250103 | 195200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250103 | 195100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250103 | 195000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250103 | 194900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250103 | 194800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250103 | 194700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250103 | 194600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250103 | 194500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250103 | 194400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250103 | 194300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250103 | 194200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250103 | 194100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250103 | 194000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 123 | 20250103 | 193900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250103 | 193800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250103 | 193700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250103 | 193600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250103 | 193500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250103 | 193400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250103 | 193300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250103 | 193200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250103 | 193100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250103 | 193000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250103 | 192900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250103 | 192800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250103 | 192700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250103 | 192600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250103 | 192500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250103 | 192400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250103 | 192300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250103 | 192200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250103 | 192100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250103 | 192000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250103 | 191900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250103 | 191800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250103 | 191700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250103 | 191600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250103 | 191500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250103 | 191400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250103 | 191300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250103 | 191200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250103 | 191100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250103 | 191000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 153 | 20250103 | 190900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250103 | 190800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250103 | 190700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250103 | 190600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250103 | 190500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250103 | 190400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250103 | 190300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250103 | 190200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250103 | 190100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250103 | 190000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250103 | 185900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250103 | 185800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250103 | 185700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250103 | 185600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250103 | 185500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250103 | 185400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250103 | 185300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250103 | 185200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250103 | 185100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250103 | 185000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250103 | 184900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250103 | 184800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250103 | 184700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250103 | 184600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250103 | 184500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250103 | 184400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250103 | 184300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250103 | 184200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250103 | 184100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250103 | 184000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 183 | 20250103 | 183900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250103 | 183800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250103 | 183700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250103 | 183600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250103 | 183500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250103 | 183400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250103 | 183300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250103 | 183200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250103 | 183100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250103 | 183000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250103 | 182900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250103 | 182800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250103 | 182700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250103 | 182600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250103 | 182500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250103 | 182400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250103 | 182300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250103 | 182200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250103 | 182100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250103 | 182000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250103 | 181900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250103 | 181800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250103 | 181700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250103 | 181600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250103 | 181500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250103 | 181400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250103 | 181300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250103 | 181200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250103 | 181100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250103 | 181000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 213 | 20250103 | 180900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250103 | 180800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250103 | 180700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250103 | 180600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250103 | 180500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250103 | 180400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250103 | 180300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250103 | 180200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250103 | 180100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250103 | 180000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250103 | 175900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250103 | 175800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250103 | 175700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250103 | 175600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250103 | 175500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250103 | 175400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250103 | 175300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250103 | 175200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250103 | 175100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250103 | 175000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250103 | 174900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250103 | 174800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250103 | 174700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250103 | 174600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250103 | 174500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250103 | 174400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250103 | 174300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250103 | 174200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250103 | 174100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250103 | 174000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 243 | 20250103 | 173900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250103 | 173800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250103 | 173700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250103 | 173600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250103 | 173500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250103 | 173400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250103 | 173300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20250103 | 173200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20250103 | 173100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20250103 | 173000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20250103 | 172900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20250103 | 172800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20250103 | 172700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20250103 | 172600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20250103 | 172500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20250103 | 172400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20250103 | 172300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20250103 | 172200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20250103 | 172100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20250103 | 172000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20250103 | 171900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20250103 | 171800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20250103 | 171700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20250103 | 171600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20250103 | 171500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20250103 | 171400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20250103 | 171300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20250103 | 171200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20250103 | 171100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20250103 | 171000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 273 | 20250103 | 170900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20250103 | 170800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20250103 | 170700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20250103 | 170600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20250103 | 170500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20250103 | 170400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20250103 | 170300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20250103 | 170200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20250103 | 170100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20250103 | 170000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20250103 | 165900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20250103 | 165800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20250103 | 165700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20250103 | 165600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20250103 | 165500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20250103 | 165400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20250103 | 165300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20250103 | 165200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20250103 | 165100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20250103 | 165000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20250103 | 164900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20250103 | 164800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20250103 | 164700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20250103 | 164600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20250103 | 164500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20250103 | 164400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20250103 | 164300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20250103 | 164200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20250103 | 164100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20250103 | 164000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 303 | 20250103 | 163900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20250103 | 163800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20250103 | 163700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20250103 | 163600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20250103 | 163500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20250103 | 163400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20250103 | 163300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20250103 | 163200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20250103 | 163100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20250103 | 163000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20250103 | 162900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20250103 | 162800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20250103 | 162700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20250103 | 162600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20250103 | 162500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20250103 | 162400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20250103 | 162300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20250103 | 162200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20250103 | 162100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20250103 | 162000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20250103 | 161900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 324 | 20250103 | 161800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 325 | 20250103 | 161700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20250103 | 161600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20250103 | 161500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20250103 | 161400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20250103 | 161300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20250103 | 161200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20250103 | 161100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20250103 | 161000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 333 | 20250103 | 160900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20250103 | 160800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20250103 | 160700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 336 | 20250103 | 160600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20250103 | 160500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 338 | 20250103 | 160400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20250103 | 160300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20250103 | 160200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20250103 | 160100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 342 | 20250103 | 160000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 343 | 20250103 | 155900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 344 | 20250103 | 155800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 345 | 20250103 | 155700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 346 | 20250103 | 155600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 347 | 20250103 | 155500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20250103 | 155400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 349 | 20250103 | 155300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 350 | 20250103 | 155200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 351 | 20250103 | 155100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 352 | 20250103 | 155000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 353 | 20250103 | 154900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 354 | 20250103 | 154800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 355 | 20250103 | 154700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 356 | 20250103 | 154600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 357 | 20250103 | 154500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 358 | 20250103 | 154400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 359 | 20250103 | 154300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 360 | 20250103 | 154200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 361 | 20250103 | 154100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 362 | 20250103 | 154000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 363 | 20250103 | 153900 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 364 | 20250103 | 153800 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 365 | 20250103 | 153700 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 366 | 20250103 | 153600 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 367 | 20250103 | 153500 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 368 | 20250103 | 153400 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 369 | 20250103 | 153300 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 370 | 20250103 | 153200 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 371 | 20250103 | 153100 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 372 | 20250103 | 153000 | 18736577310 | 9370 | 9370 | 9370 | 9370 | 31192 |
| 373 | 20250103 | 152900 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 374 | 20250103 | 152800 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 375 | 20250103 | 152700 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 376 | 20250103 | 152600 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 377 | 20250103 | 152500 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 378 | 20250103 | 152400 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 379 | 20250103 | 152300 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 380 | 20250103 | 152200 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 381 | 20250103 | 152100 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 382 | 20250103 | 152000 | 18444308270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 383 | 20250103 | 151900 | 18444308270 | 9360 | 9360 | 9370 | 9350 | 3925 |
| 384 | 20250103 | 151800 | 18407569050 | 9380 | 9380 | 9380 | 9350 | 5585 |
| 385 | 20250103 | 151700 | 18355255540 | 9380 | 9370 | 9380 | 9370 | 1942 |
| 386 | 20250103 | 151600 | 18337042990 | 9370 | 9390 | 9390 | 9360 | 5316 |
| 387 | 20250103 | 151500 | 18287202150 | 9390 | 9380 | 9390 | 9370 | 2345 |
| 388 | 20250103 | 151400 | 18265220720 | 9380 | 9400 | 9400 | 9370 | 4327 |
| 389 | 20250103 | 151300 | 18224615500 | 9400 | 9400 | 9400 | 9390 | 1710 |
| 390 | 20250103 | 151200 | 18208541530 | 9400 | 9370 | 9410 | 9370 | 5969 |
| 391 | 20250103 | 151100 | 18152494440 | 9360 | 9370 | 9370 | 9360 | 2847 |
| 392 | 20250103 | 151000 | 18125825130 | 9370 | 9360 | 9370 | 9350 | 2389 |
| 393 | 20250103 | 150900 | 18103456100 | 9340 | 9370 | 9380 | 9340 | 5195 |
| 394 | 20250103 | 150800 | 18054845340 | 9370 | 9360 | 9370 | 9360 | 2225 |
| 395 | 20250103 | 150700 | 18034004440 | 9360 | 9350 | 9360 | 9340 | 2841 |
| 396 | 20250103 | 150600 | 18007437450 | 9350 | 9340 | 9350 | 9340 | 1658 |
| 397 | 20250103 | 150500 | 17991950910 | 9340 | 9350 | 9350 | 9330 | 2308 |
| 398 | 20250103 | 150400 | 17970393650 | 9350 | 9360 | 9360 | 9340 | 1493 |
| 399 | 20250103 | 150300 | 17956444480 | 9350 | 9370 | 9370 | 9340 | 1383 |
| 400 | 20250103 | 150200 | 17943513720 | 9370 | 9360 | 9370 | 9340 | 3614 |
| 401 | 20250103 | 150100 | 17909734370 | 9350 | 9360 | 9370 | 9350 | 2718 |
| 402 | 20250103 | 150000 | 17884304070 | 9360 | 9380 | 9380 | 9360 | 1846 |
| 403 | 20250103 | 145900 | 17867017260 | 9380 | 9370 | 9380 | 9370 | 1650 |
| 404 | 20250103 | 145800 | 17851554130 | 9380 | 9390 | 9390 | 9370 | 1017 |
| 405 | 20250103 | 145700 | 17842018450 | 9380 | 9380 | 9390 | 9360 | 2451 |
| 406 | 20250103 | 145600 | 17819062800 | 9380 | 9370 | 9380 | 9360 | 3428 |
| 407 | 20250103 | 145500 | 17786945390 | 9380 | 9370 | 9380 | 9370 | 371 |
| 408 | 20250103 | 145400 | 17783468530 | 9380 | 9370 | 9380 | 9370 | 617 |
| 409 | 20250103 | 145300 | 17777685920 | 9380 | 9380 | 9380 | 9370 | 1011 |
| 410 | 20250103 | 145200 | 17768211010 | 9380 | 9360 | 9380 | 9360 | 1250 |
| 411 | 20250103 | 145100 | 17756497650 | 9370 | 9360 | 9370 | 9360 | 1583 |
| 412 | 20250103 | 145000 | 17741666560 | 9360 | 9360 | 9370 | 9360 | 645 |
| 413 | 20250103 | 144900 | 17735628480 | 9370 | 9350 | 9370 | 9340 | 2695 |
| 414 | 20250103 | 144800 | 17710431780 | 9350 | 9350 | 9360 | 9340 | 2206 |
| 415 | 20250103 | 144700 | 17689805420 | 9350 | 9360 | 9370 | 9350 | 430 |
| 416 | 20250103 | 144600 | 17685780690 | 9370 | 9360 | 9370 | 9360 | 262 |
| 417 | 20250103 | 144500 | 17683326280 | 9370 | 9370 | 9370 | 9340 | 1580 |
| 418 | 20250103 | 144400 | 17668552850 | 9370 | 9330 | 9370 | 9330 | 2069 |
| 419 | 20250103 | 144300 | 17649188880 | 9320 | 9350 | 9360 | 9320 | 7739 |
| 420 | 20250103 | 144200 | 17576929430 | 9360 | 9350 | 9360 | 9340 | 1775 |
| 421 | 20250103 | 144100 | 17560340480 | 9360 | 9360 | 9360 | 9350 | 919 |
| 422 | 20250103 | 144000 | 17551746800 | 9360 | 9360 | 9360 | 9350 | 1477 |
| 423 | 20250103 | 143900 | 17537928410 | 9350 | 9360 | 9360 | 9350 | 794 |
| 424 | 20250103 | 143800 | 17530498500 | 9360 | 9350 | 9360 | 9350 | 793 |
| 425 | 20250103 | 143700 | 17523081930 | 9350 | 9360 | 9360 | 9350 | 523 |
| 426 | 20250103 | 143600 | 17518189240 | 9350 | 9350 | 9360 | 9350 | 412 |
| 427 | 20250103 | 143500 | 17514335200 | 9360 | 9360 | 9370 | 9340 | 3300 |
| 428 | 20250103 | 143400 | 17483489820 | 9360 | 9360 | 9370 | 9350 | 1037 |
| 429 | 20250103 | 143300 | 17473784250 | 9360 | 9380 | 9390 | 9360 | 3430 |
| 430 | 20250103 | 143200 | 17441646690 | 9380 | 9380 | 9380 | 9370 | 1410 |
| 431 | 20250103 | 143100 | 17428431250 | 9390 | 9370 | 9390 | 9370 | 1293 |
| 432 | 20250103 | 143000 | 17416306600 | 9370 | 9390 | 9390 | 9370 | 75 |
| 433 | 20250103 | 142900 | 17415603720 | 9370 | 9370 | 9380 | 9370 | 1027 |
| 434 | 20250103 | 142800 | 17405980680 | 9370 | 9360 | 9380 | 9360 | 3105 |
| 435 | 20250103 | 142700 | 17376904100 | 9350 | 9360 | 9360 | 9350 | 834 |
| 436 | 20250103 | 142600 | 17369105110 | 9350 | 9370 | 9370 | 9350 | 6230 |
| 437 | 20250103 | 142500 | 17310798780 | 9370 | 9390 | 9390 | 9370 | 2293 |
| 438 | 20250103 | 142400 | 17289284660 | 9390 | 9400 | 9400 | 9390 | 1925 |
| 439 | 20250103 | 142300 | 17271206760 | 9390 | 9390 | 9400 | 9390 | 827 |
| 440 | 20250103 | 142200 | 17263439720 | 9390 | 9410 | 9410 | 9390 | 1612 |
| 441 | 20250103 | 142100 | 17248295800 | 9400 | 9410 | 9410 | 9390 | 591 |
| 442 | 20250103 | 142000 | 17242745860 | 9390 | 9400 | 9410 | 9390 | 126 |
| 443 | 20250103 | 141900 | 17241561560 | 9410 | 9380 | 9410 | 9380 | 1714 |
| 444 | 20250103 | 141800 | 17225468690 | 9380 | 9390 | 9390 | 9380 | 3568 |
| 445 | 20250103 | 141700 | 17191987710 | 9400 | 9400 | 9400 | 9390 | 850 |
| 446 | 20250103 | 141600 | 17184002920 | 9400 | 9400 | 9410 | 9400 | 1107 |
| 447 | 20250103 | 141500 | 17173597100 | 9400 | 9400 | 9400 | 9390 | 2731 |
| 448 | 20250103 | 141400 | 17147934840 | 9400 | 9400 | 9410 | 9400 | 644 |
| 449 | 20250103 | 141300 | 17141879810 | 9410 | 9400 | 9410 | 9390 | 1061 |
| 450 | 20250103 | 141200 | 17131909060 | 9400 | 9400 | 9400 | 9390 | 1826 |
| 451 | 20250103 | 141100 | 17114756020 | 9400 | 9410 | 9410 | 9390 | 2185 |
| 452 | 20250103 | 141000 | 17094216860 | 9420 | 9410 | 9420 | 9410 | 225 |
| 453 | 20250103 | 140900 | 17092099600 | 9410 | 9430 | 9430 | 9400 | 4456 |
| 454 | 20250103 | 140800 | 17050162690 | 9430 | 9440 | 9440 | 9420 | 2100 |
| 455 | 20250103 | 140700 | 17030360200 | 9440 | 9440 | 9440 | 9430 | 1739 |
| 456 | 20250103 | 140600 | 17013950480 | 9450 | 9440 | 9450 | 9440 | 927 |
| 457 | 20250103 | 140500 | 17005191040 | 9450 | 9440 | 9450 | 9440 | 2034 |
| 458 | 20250103 | 140400 | 16985974020 | 9440 | 9450 | 9450 | 9420 | 2670 |
| 459 | 20250103 | 140300 | 16960796340 | 9450 | 9440 | 9450 | 9430 | 382 |
| 460 | 20250103 | 140200 | 16957189930 | 9440 | 9470 | 9470 | 9440 | 5415 |
| 461 | 20250103 | 140100 | 16906017250 | 9470 | 9460 | 9480 | 9450 | 7319 |
| 462 | 20250103 | 140000 | 16836764190 | 9450 | 9430 | 9450 | 9420 | 6336 |
| 463 | 20250103 | 135900 | 16776972770 | 9430 | 9410 | 9430 | 9410 | 1894 |
| 464 | 20250103 | 135800 | 16759124300 | 9420 | 9420 | 9420 | 9410 | 1274 |
| 465 | 20250103 | 135700 | 16747127860 | 9420 | 9410 | 9420 | 9400 | 1353 |
| 466 | 20250103 | 135600 | 16734396350 | 9410 | 9430 | 9430 | 9410 | 2086 |
| 467 | 20250103 | 135500 | 16714752170 | 9430 | 9410 | 9430 | 9400 | 1551 |
| 468 | 20250103 | 135400 | 16700148090 | 9410 | 9410 | 9420 | 9400 | 2646 |
| 469 | 20250103 | 135300 | 16675247420 | 9410 | 9400 | 9410 | 9380 | 1808 |
| 470 | 20250103 | 135200 | 16658246380 | 9400 | 9390 | 9400 | 9370 | 4284 |
| 471 | 20250103 | 135100 | 16618022150 | 9370 | 9380 | 9380 | 9370 | 1211 |
| 472 | 20250103 | 135000 | 16606670200 | 9380 | 9350 | 9380 | 9350 | 725 |
| 473 | 20250103 | 134900 | 16599888360 | 9350 | 9380 | 9390 | 9350 | 9439 |
| 474 | 20250103 | 134800 | 16511545800 | 9380 | 9380 | 9390 | 9380 | 293 |
| 475 | 20250103 | 134700 | 16508796430 | 9370 | 9370 | 9380 | 9360 | 302 |
| 476 | 20250103 | 134600 | 16505965850 | 9360 | 9370 | 9370 | 9360 | 619 |
| 477 | 20250103 | 134500 | 16500166950 | 9360 | 9350 | 9360 | 9350 | 1327 |
| 478 | 20250103 | 134400 | 16487748280 | 9350 | 9340 | 9350 | 9340 | 428 |
| 479 | 20250103 | 134300 | 16483749420 | 9340 | 9360 | 9360 | 9340 | 748 |
| 480 | 20250103 | 134200 | 16476755820 | 9360 | 9320 | 9360 | 9320 | 5719 |
| 481 | 20250103 | 134100 | 16423395250 | 9320 | 9310 | 9340 | 9310 | 5843 |
| 482 | 20250103 | 134000 | 16368933850 | 9320 | 9340 | 9340 | 9310 | 10520 |
| 483 | 20250103 | 133900 | 16270910860 | 9330 | 9370 | 9370 | 9330 | 13785 |
| 484 | 20250103 | 133800 | 16142176040 | 9370 | 9360 | 9370 | 9350 | 3332 |
| 485 | 20250103 | 133700 | 16110992880 | 9360 | 9360 | 9370 | 9340 | 8339 |
| 486 | 20250103 | 133600 | 16033003360 | 9360 | 9400 | 9400 | 9360 | 7180 |
| 487 | 20250103 | 133500 | 15965703490 | 9400 | 9410 | 9410 | 9400 | 1119 |
| 488 | 20250103 | 133400 | 15955184180 | 9400 | 9410 | 9410 | 9400 | 2533 |
| 489 | 20250103 | 133300 | 15931360640 | 9410 | 9390 | 9410 | 9380 | 3644 |
| 490 | 20250103 | 133200 | 15897140670 | 9390 | 9400 | 9400 | 9390 | 964 |
| 491 | 20250103 | 133100 | 15888088650 | 9390 | 9390 | 9400 | 9380 | 425 |
| 492 | 20250103 | 133000 | 15884096000 | 9390 | 9390 | 9390 | 9380 | 2034 |
| 493 | 20250103 | 132900 | 15865004440 | 9390 | 9390 | 9400 | 9390 | 1080 |
| 494 | 20250103 | 132800 | 15854862930 | 9390 | 9390 | 9410 | 9390 | 2675 |
| 495 | 20250103 | 132700 | 15829733640 | 9400 | 9380 | 9410 | 9380 | 1216 |
| 496 | 20250103 | 132600 | 15818313060 | 9390 | 9390 | 9390 | 9380 | 2537 |
| 497 | 20250103 | 132500 | 15794505680 | 9390 | 9400 | 9400 | 9390 | 1821 |
| 498 | 20250103 | 132400 | 15777406480 | 9390 | 9390 | 9400 | 9390 | 841 |
| 499 | 20250103 | 132300 | 15769508360 | 9390 | 9390 | 9400 | 9370 | 1978 |
| 500 | 20250103 | 132200 | 15750946590 | 9380 | 9390 | 9400 | 9380 | 1753 |
| 501 | 20250103 | 132100 | 15734479780 | 9380 | 9380 | 9390 | 9370 | 968 |
| 502 | 20250103 | 132000 | 15725399180 | 9390 | 9390 | 9390 | 9360 | 3182 |
| 503 | 20250103 | 131900 | 15695574080 | 9370 | 9360 | 9390 | 9360 | 2101 |
| 504 | 20250103 | 131800 | 15675875890 | 9360 | 9380 | 9380 | 9360 | 2336 |
| 505 | 20250103 | 131700 | 15653997420 | 9380 | 9380 | 9380 | 9370 | 132 |
| 506 | 20250103 | 131600 | 15652759310 | 9380 | 9380 | 9390 | 9370 | 511 |
| 507 | 20250103 | 131500 | 15647966140 | 9380 | 9390 | 9390 | 9370 | 2085 |
| 508 | 20250103 | 131400 | 15628409490 | 9390 | 9390 | 9390 | 9380 | 650 |
| 509 | 20250103 | 131300 | 15622306000 | 9390 | 9370 | 9390 | 9360 | 1626 |
| 510 | 20250103 | 131200 | 15607055580 | 9370 | 9370 | 9390 | 9350 | 6416 |
| 511 | 20250103 | 131100 | 15546991650 | 9370 | 9360 | 9370 | 9360 | 3229 |
| 512 | 20250103 | 131000 | 15516761130 | 9360 | 9370 | 9380 | 9360 | 1889 |
| 513 | 20250103 | 130900 | 15499064900 | 9380 | 9380 | 9380 | 9370 | 206 |
| 514 | 20250103 | 130800 | 15497132800 | 9380 | 9380 | 9380 | 9370 | 1066 |
| 515 | 20250103 | 130700 | 15487135240 | 9380 | 9380 | 9380 | 9370 | 677 |
| 516 | 20250103 | 130600 | 15480785950 | 9370 | 9380 | 9380 | 9370 | 1073 |
| 517 | 20250103 | 130500 | 15470727020 | 9390 | 9390 | 9400 | 9380 | 378 |
| 518 | 20250103 | 130400 | 15467178560 | 9400 | 9400 | 9400 | 9370 | 2971 |
| 519 | 20250103 | 130300 | 15439301920 | 9400 | 9390 | 9400 | 9390 | 1236 |
| 520 | 20250103 | 130200 | 15427683670 | 9390 | 9380 | 9400 | 9380 | 2715 |
| 521 | 20250103 | 130100 | 15402187000 | 9390 | 9380 | 9390 | 9380 | 948 |
| 522 | 20250103 | 130000 | 15393288850 | 9380 | 9360 | 9380 | 9360 | 1954 |
| 523 | 20250103 | 125900 | 15374980900 | 9370 | 9370 | 9380 | 9360 | 1545 |
| 524 | 20250103 | 125800 | 15360512440 | 9370 | 9370 | 9380 | 9360 | 2509 |
| 525 | 20250103 | 125700 | 15337001350 | 9360 | 9370 | 9370 | 9350 | 2603 |
| 526 | 20250103 | 125600 | 15312636560 | 9370 | 9380 | 9380 | 9360 | 1854 |
| 527 | 20250103 | 125500 | 15295253990 | 9370 | 9370 | 9380 | 9360 | 3007 |
| 528 | 20250103 | 125400 | 15267078310 | 9380 | 9380 | 9390 | 9370 | 1483 |
| 529 | 20250103 | 125300 | 15253166840 | 9370 | 9360 | 9380 | 9360 | 2965 |
| 530 | 20250103 | 125200 | 15225393630 | 9360 | 9360 | 9370 | 9340 | 5596 |
| 531 | 20250103 | 125100 | 15173061080 | 9360 | 9350 | 9360 | 9350 | 4032 |
| 532 | 20250103 | 125000 | 15135355660 | 9350 | 9360 | 9360 | 9350 | 5056 |
| 533 | 20250103 | 124900 | 15088064570 | 9360 | 9360 | 9370 | 9360 | 575 |
| 534 | 20250103 | 124800 | 15082680140 | 9360 | 9370 | 9370 | 9360 | 2296 |
| 535 | 20250103 | 124700 | 15061188540 | 9360 | 9360 | 9370 | 9360 | 3625 |
| 536 | 20250103 | 124600 | 15027249280 | 9360 | 9350 | 9360 | 9350 | 1521 |
| 537 | 20250103 | 124500 | 15013012960 | 9360 | 9360 | 9370 | 9350 | 4176 |
| 538 | 20250103 | 124400 | 14973941070 | 9360 | 9360 | 9370 | 9360 | 2571 |
| 539 | 20250103 | 124300 | 14949875270 | 9360 | 9360 | 9370 | 9350 | 2805 |
| 540 | 20250103 | 124200 | 14923610050 | 9350 | 9380 | 9380 | 9350 | 4808 |
| 541 | 20250103 | 124100 | 14878623340 | 9380 | 9390 | 9390 | 9360 | 4367 |
| 542 | 20250103 | 124000 | 14837689080 | 9390 | 9380 | 9390 | 9370 | 1104 |
| 543 | 20250103 | 123900 | 14827335270 | 9380 | 9390 | 9390 | 9380 | 1393 |
| 544 | 20250103 | 123800 | 14814266000 | 9390 | 9370 | 9390 | 9360 | 3778 |
| 545 | 20250103 | 123700 | 14778853020 | 9370 | 9380 | 9390 | 9330 | 17106 |
| 546 | 20250103 | 123600 | 14618821650 | 9380 | 9390 | 9390 | 9360 | 5536 |
| 547 | 20250103 | 123500 | 14566914540 | 9380 | 9420 | 9430 | 9360 | 30999 |
| 548 | 20250103 | 123400 | 14275569680 | 9430 | 9430 | 9430 | 9420 | 1785 |
| 549 | 20250103 | 123300 | 14258740330 | 9430 | 9430 | 9440 | 9430 | 1223 |
| 550 | 20250103 | 123200 | 14247206130 | 9430 | 9430 | 9490 | 9430 | 4338 |
| 551 | 20250103 | 123100 | 14206248860 | 9440 | 9430 | 9440 | 9430 | 1257 |
| 552 | 20250103 | 123000 | 14194394130 | 9430 | 9420 | 9450 | 9420 | 2472 |
| 553 | 20250103 | 122900 | 14171094570 | 9430 | 9450 | 9450 | 9420 | 11893 |
| 554 | 20250103 | 122800 | 14058937310 | 9450 | 9450 | 9460 | 9450 | 1770 |
| 555 | 20250103 | 122700 | 14042208100 | 9450 | 9450 | 9460 | 9450 | 2301 |
| 556 | 20250103 | 122600 | 14020459850 | 9460 | 9450 | 9460 | 9450 | 1398 |
| 557 | 20250103 | 122500 | 14007243250 | 9450 | 9460 | 9470 | 9450 | 2126 |
| 558 | 20250103 | 122400 | 13987131600 | 9470 | 9470 | 9470 | 9460 | 746 |
| 559 | 20250103 | 122300 | 13980068110 | 9470 | 9470 | 9480 | 9460 | 161 |
| 560 | 20250103 | 122200 | 13978544520 | 9480 | 9470 | 9480 | 9460 | 1461 |
| 561 | 20250103 | 122100 | 13964709330 | 9470 | 9480 | 9480 | 9470 | 193 |
| 562 | 20250103 | 122000 | 13962881510 | 9480 | 9480 | 9490 | 9470 | 2324 |
| 563 | 20250103 | 121900 | 13940863460 | 9480 | 9480 | 9480 | 9480 | 209 |
| 564 | 20250103 | 121800 | 13938882140 | 9480 | 9490 | 9490 | 9480 | 1406 |
| 565 | 20250103 | 121700 | 13925548810 | 9480 | 9500 | 9500 | 9480 | 1270 |
| 566 | 20250103 | 121600 | 13913494850 | 9500 | 9500 | 9500 | 9490 | 1839 |
| 567 | 20250103 | 121500 | 13896036350 | 9500 | 9470 | 9500 | 9460 | 1446 |
| 568 | 20250103 | 121400 | 13882330600 | 9470 | 9480 | 9500 | 9470 | 1907 |
| 569 | 20250103 | 121300 | 13864244080 | 9480 | 9480 | 9480 | 9460 | 1381 |
| 570 | 20250103 | 121200 | 13851174600 | 9470 | 9460 | 9480 | 9460 | 1200 |
| 571 | 20250103 | 121100 | 13839814020 | 9460 | 9480 | 9480 | 9460 | 1605 |
| 572 | 20250103 | 121000 | 13824624370 | 9470 | 9480 | 9490 | 9470 | 1289 |
| 573 | 20250103 | 120900 | 13812403680 | 9490 | 9490 | 9500 | 9490 | 1896 |
| 574 | 20250103 | 120800 | 13794409870 | 9500 | 9470 | 9500 | 9470 | 2934 |
| 575 | 20250103 | 120700 | 13766568050 | 9470 | 9460 | 9480 | 9460 | 2414 |
| 576 | 20250103 | 120600 | 13743726920 | 9460 | 9470 | 9480 | 9450 | 806 |
| 577 | 20250103 | 120500 | 13736097010 | 9470 | 9460 | 9470 | 9450 | 2987 |
| 578 | 20250103 | 120400 | 13707836770 | 9470 | 9470 | 9470 | 9460 | 279 |
| 579 | 20250103 | 120300 | 13705194840 | 9470 | 9470 | 9470 | 9470 | 771 |
| 580 | 20250103 | 120200 | 13697893470 | 9470 | 9470 | 9470 | 9470 | 327 |
| 581 | 20250103 | 120100 | 13694796780 | 9460 | 9470 | 9470 | 9460 | 1480 |
| 582 | 20250103 | 120000 | 13680793390 | 9470 | 9440 | 9470 | 9440 | 2914 |
| 583 | 20250103 | 115900 | 13653260150 | 9440 | 9450 | 9460 | 9440 | 1818 |
| 584 | 20250103 | 115800 | 13636078820 | 9450 | 9440 | 9460 | 9440 | 487 |
| 585 | 20250103 | 115700 | 13631475680 | 9450 | 9440 | 9450 | 9430 | 2414 |
| 586 | 20250103 | 115600 | 13608694330 | 9440 | 9440 | 9450 | 9430 | 3022 |
| 587 | 20250103 | 115500 | 13580166480 | 9440 | 9430 | 9450 | 9430 | 3178 |
| 588 | 20250103 | 115400 | 13550171530 | 9430 | 9440 | 9450 | 9430 | 1387 |
| 589 | 20250103 | 115300 | 13537081620 | 9440 | 9450 | 9450 | 9440 | 1001 |
| 590 | 20250103 | 115200 | 13527623870 | 9450 | 9460 | 9460 | 9450 | 298 |
| 591 | 20250103 | 115100 | 13524807310 | 9460 | 9440 | 9460 | 9440 | 439 |
| 592 | 20250103 | 115000 | 13520658740 | 9440 | 9460 | 9470 | 9430 | 1098 |
| 593 | 20250103 | 114900 | 13510292730 | 9470 | 9470 | 9480 | 9440 | 2241 |
| 594 | 20250103 | 114800 | 13489074350 | 9470 | 9480 | 9500 | 9470 | 3770 |
| 595 | 20250103 | 114700 | 13453327720 | 9470 | 9460 | 9470 | 9450 | 883 |
| 596 | 20250103 | 114600 | 13444976610 | 9460 | 9450 | 9460 | 9430 | 668 |
| 597 | 20250103 | 114500 | 13438663440 | 9450 | 9450 | 9460 | 9430 | 2991 |
| 598 | 20250103 | 114400 | 13410442240 | 9450 | 9440 | 9460 | 9440 | 1289 |
| 599 | 20250103 | 114300 | 13398254300 | 9440 | 9450 | 9450 | 9430 | 1436 |
| 600 | 20250103 | 114200 | 13384702940 | 9450 | 9440 | 9450 | 9430 | 2523 |
| 601 | 20250103 | 114100 | 13360878930 | 9440 | 9440 | 9440 | 9430 | 2736 |
| 602 | 20250103 | 114000 | 13335067050 | 9430 | 9430 | 9440 | 9420 | 6195 |
| 603 | 20250103 | 113900 | 13276648970 | 9430 | 9440 | 9460 | 9430 | 1991 |
| 604 | 20250103 | 113800 | 13257851590 | 9450 | 9460 | 9460 | 9430 | 5688 |
| 605 | 20250103 | 113700 | 13204139140 | 9450 | 9480 | 9480 | 9450 | 3020 |
| 606 | 20250103 | 113600 | 13175571100 | 9470 | 9430 | 9470 | 9430 | 5008 |
| 607 | 20250103 | 113500 | 13128273440 | 9430 | 9460 | 9460 | 9420 | 16877 |
| 608 | 20250103 | 113400 | 12968969680 | 9450 | 9480 | 9480 | 9450 | 9605 |
| 609 | 20250103 | 113300 | 12878089040 | 9480 | 9500 | 9500 | 9470 | 18793 |
| 610 | 20250103 | 113200 | 12699907570 | 9490 | 9500 | 9500 | 9490 | 1265 |
| 611 | 20250103 | 113100 | 12687895580 | 9500 | 9500 | 9510 | 9500 | 1836 |
| 612 | 20250103 | 113000 | 12670453530 | 9500 | 9500 | 9510 | 9500 | 4867 |
| 613 | 20250103 | 112900 | 12624211590 | 9510 | 9510 | 9520 | 9500 | 2019 |
| 614 | 20250103 | 112800 | 12605015980 | 9520 | 9530 | 9530 | 9510 | 816 |
| 615 | 20250103 | 112700 | 12597247600 | 9530 | 9530 | 9540 | 9520 | 1571 |
| 616 | 20250103 | 112600 | 12582289090 | 9540 | 9530 | 9540 | 9520 | 1332 |
| 617 | 20250103 | 112500 | 12569596390 | 9530 | 9530 | 9540 | 9520 | 1725 |
| 618 | 20250103 | 112400 | 12553158810 | 9540 | 9530 | 9540 | 9530 | 169 |
| 619 | 20250103 | 112300 | 12551546600 | 9540 | 9530 | 9540 | 9520 | 1519 |
| 620 | 20250103 | 112200 | 12537067550 | 9530 | 9530 | 9530 | 9520 | 447 |
| 621 | 20250103 | 112100 | 12532808210 | 9520 | 9510 | 9540 | 9510 | 3061 |
| 622 | 20250103 | 112000 | 12503662390 | 9510 | 9510 | 9520 | 9500 | 1823 |
| 623 | 20250103 | 111900 | 12486333800 | 9510 | 9510 | 9510 | 9510 | 1201 |
| 624 | 20250103 | 111800 | 12474912290 | 9510 | 9510 | 9520 | 9510 | 366 |
| 625 | 20250103 | 111700 | 12471431210 | 9510 | 9500 | 9510 | 9500 | 1427 |
| 626 | 20250103 | 111600 | 12457867160 | 9510 | 9510 | 9520 | 9500 | 1780 |
| 627 | 20250103 | 111500 | 12440938380 | 9520 | 9510 | 9520 | 9510 | 983 |
| 628 | 20250103 | 111400 | 12431589880 | 9510 | 9520 | 9520 | 9510 | 533 |
| 629 | 20250103 | 111300 | 12426518880 | 9520 | 9510 | 9520 | 9510 | 649 |
| 630 | 20250103 | 111200 | 12420341200 | 9520 | 9520 | 9520 | 9510 | 1449 |
| 631 | 20250103 | 111100 | 12406550990 | 9510 | 9520 | 9520 | 9510 | 731 |
| 632 | 20250103 | 111000 | 12399597920 | 9510 | 9520 | 9530 | 9510 | 2394 |
| 633 | 20250103 | 110900 | 12376814350 | 9530 | 9510 | 9530 | 9510 | 338 |
| 634 | 20250103 | 110800 | 12373596930 | 9520 | 9500 | 9520 | 9500 | 3625 |
| 635 | 20250103 | 110700 | 12339139890 | 9500 | 9500 | 9510 | 9500 | 2026 |
| 636 | 20250103 | 110600 | 12319884770 | 9500 | 9510 | 9510 | 9500 | 795 |
| 637 | 20250103 | 110500 | 12312331290 | 9510 | 9510 | 9510 | 9490 | 5205 |
| 638 | 20250103 | 110400 | 12262885650 | 9500 | 9500 | 9510 | 9490 | 3909 |
| 639 | 20250103 | 110300 | 12225757510 | 9500 | 9500 | 9510 | 9500 | 6462 |
| 640 | 20250103 | 110200 | 12164367110 | 9500 | 9510 | 9520 | 9500 | 1414 |
| 641 | 20250103 | 110100 | 12150928500 | 9510 | 9530 | 9530 | 9500 | 2641 |
| 642 | 20250103 | 110000 | 12125812760 | 9520 | 9520 | 9540 | 9510 | 3082 |
| 643 | 20250103 | 105900 | 12096472290 | 9510 | 9520 | 9550 | 9510 | 4159 |
| 644 | 20250103 | 105800 | 12056892820 | 9520 | 9520 | 9530 | 9500 | 5930 |
| 645 | 20250103 | 105700 | 12000426640 | 9510 | 9520 | 9520 | 9510 | 692 |
| 646 | 20250103 | 105600 | 11993844230 | 9520 | 9520 | 9520 | 9510 | 633 |
| 647 | 20250103 | 105500 | 11987821240 | 9520 | 9510 | 9520 | 9500 | 3240 |
| 648 | 20250103 | 105400 | 11957025650 | 9500 | 9520 | 9520 | 9500 | 1385 |
| 649 | 20250103 | 105300 | 11943856080 | 9520 | 9500 | 9520 | 9490 | 7161 |
| 650 | 20250103 | 105200 | 11875820380 | 9500 | 9520 | 9520 | 9500 | 4012 |
| 651 | 20250103 | 105100 | 11837675120 | 9510 | 9530 | 9540 | 9510 | 5263 |
| 652 | 20250103 | 105000 | 11787589120 | 9530 | 9550 | 9570 | 9530 | 3146 |
| 653 | 20250103 | 104900 | 11757569530 | 9570 | 9570 | 9610 | 9570 | 5557 |
| 654 | 20250103 | 104800 | 11704300660 | 9570 | 9530 | 9590 | 9520 | 4688 |
| 655 | 20250103 | 104700 | 11659535980 | 9540 | 9520 | 9550 | 9510 | 2133 |
| 656 | 20250103 | 104600 | 11639200320 | 9520 | 9520 | 9530 | 9500 | 4892 |
| 657 | 20250103 | 104500 | 11592665830 | 9520 | 9530 | 9540 | 9510 | 7632 |
| 658 | 20250103 | 104400 | 11519987030 | 9530 | 9580 | 9580 | 9530 | 9680 |
| 659 | 20250103 | 104300 | 11427522960 | 9570 | 9570 | 9590 | 9570 | 2723 |
| 660 | 20250103 | 104200 | 11401453960 | 9600 | 9620 | 9630 | 9570 | 13734 |
| 661 | 20250103 | 104100 | 11269592890 | 9620 | 9620 | 9620 | 9600 | 3387 |
| 662 | 20250103 | 104000 | 11237028940 | 9620 | 9600 | 9620 | 9600 | 8822 |
| 663 | 20250103 | 103900 | 11152253540 | 9600 | 9600 | 9610 | 9580 | 7690 |
| 664 | 20250103 | 103800 | 11078451300 | 9610 | 9600 | 9610 | 9600 | 1201 |
| 665 | 20250103 | 103700 | 11066915150 | 9600 | 9580 | 9600 | 9560 | 4223 |
| 666 | 20250103 | 103600 | 11026416390 | 9580 | 9570 | 9580 | 9560 | 3736 |
| 667 | 20250103 | 103500 | 10990674960 | 9570 | 9580 | 9590 | 9570 | 2676 |
| 668 | 20250103 | 103400 | 10965038140 | 9580 | 9560 | 9580 | 9560 | 1840 |
| 669 | 20250103 | 103300 | 10947422930 | 9560 | 9590 | 9590 | 9560 | 3445 |
| 670 | 20250103 | 103200 | 10914474980 | 9600 | 9610 | 9620 | 9580 | 14082 |
| 671 | 20250103 | 103100 | 10779282340 | 9610 | 9590 | 9610 | 9570 | 2714 |
| 672 | 20250103 | 103000 | 10753224300 | 9580 | 9610 | 9630 | 9570 | 15967 |
| 673 | 20250103 | 102900 | 10599885130 | 9610 | 9570 | 9610 | 9560 | 10194 |
| 674 | 20250103 | 102800 | 10502184690 | 9560 | 9550 | 9570 | 9540 | 3647 |
| 675 | 20250103 | 102700 | 10467327710 | 9550 | 9520 | 9560 | 9500 | 5539 |
| 676 | 20250103 | 102600 | 10414571990 | 9510 | 9520 | 9530 | 9510 | 6268 |
| 677 | 20250103 | 102500 | 10354888790 | 9520 | 9530 | 9530 | 9510 | 2392 |
| 678 | 20250103 | 102400 | 10332109200 | 9530 | 9540 | 9540 | 9520 | 1700 |
| 679 | 20250103 | 102300 | 10315911920 | 9520 | 9520 | 9550 | 9520 | 5877 |
| 680 | 20250103 | 102200 | 10259888180 | 9520 | 9520 | 9520 | 9510 | 1939 |
| 681 | 20250103 | 102100 | 10241433120 | 9520 | 9520 | 9520 | 9510 | 2110 |
| 682 | 20250103 | 102000 | 10221362420 | 9500 | 9500 | 9520 | 9480 | 10207 |
| 683 | 20250103 | 101900 | 10124448920 | 9500 | 9490 | 9500 | 9490 | 3055 |
| 684 | 20250103 | 101800 | 10095444520 | 9500 | 9500 | 9520 | 9480 | 14421 |
| 685 | 20250103 | 101700 | 9958550900 | 9510 | 9510 | 9520 | 9490 | 13958 |
| 686 | 20250103 | 101600 | 9825982780 | 9510 | 9490 | 9530 | 9490 | 4503 |
| 687 | 20250103 | 101500 | 9783193660 | 9490 | 9530 | 9530 | 9480 | 22833 |
| 688 | 20250103 | 101400 | 9566176610 | 9530 | 9530 | 9540 | 9520 | 4063 |
| 689 | 20250103 | 101300 | 9527475300 | 9540 | 9550 | 9560 | 9510 | 8096 |
| 690 | 20250103 | 101200 | 9450325890 | 9550 | 9530 | 9550 | 9520 | 2150 |
| 691 | 20250103 | 101100 | 9429817070 | 9520 | 9530 | 9530 | 9500 | 22615 |
| 692 | 20250103 | 101000 | 9214598620 | 9530 | 9570 | 9570 | 9530 | 18190 |
| 693 | 20250103 | 100900 | 9040911300 | 9560 | 9570 | 9580 | 9560 | 3444 |
| 694 | 20250103 | 100800 | 9007970320 | 9570 | 9560 | 9590 | 9560 | 4387 |
| 695 | 20250103 | 100700 | 8965970230 | 9570 | 9560 | 9570 | 9560 | 5484 |
| 696 | 20250103 | 100600 | 8913539940 | 9560 | 9580 | 9580 | 9560 | 11088 |
| 697 | 20250103 | 100500 | 8807466390 | 9580 | 9600 | 9600 | 9580 | 9174 |
| 698 | 20250103 | 100400 | 8719493720 | 9600 | 9610 | 9610 | 9590 | 6088 |
| 699 | 20250103 | 100300 | 8661085650 | 9610 | 9620 | 9620 | 9590 | 5511 |
| 700 | 20250103 | 100200 | 8608149930 | 9620 | 9630 | 9650 | 9610 | 3069 |
| 701 | 20250103 | 100100 | 8578601000 | 9630 | 9590 | 9630 | 9580 | 8180 |
| 702 | 20250103 | 100000 | 8500064310 | 9590 | 9640 | 9640 | 9580 | 17425 |
| 703 | 20250103 | 095900 | 8332608950 | 9640 | 9650 | 9670 | 9630 | 3009 |
| 704 | 20250103 | 095800 | 8303598990 | 9640 | 9670 | 9680 | 9620 | 10409 |
| 705 | 20250103 | 095700 | 8203225150 | 9650 | 9630 | 9680 | 9630 | 5177 |
| 706 | 20250103 | 095600 | 8153229460 | 9640 | 9640 | 9650 | 9610 | 6123 |
| 707 | 20250103 | 095500 | 8094289630 | 9640 | 9650 | 9670 | 9620 | 14611 |
| 708 | 20250103 | 095400 | 7953400480 | 9670 | 9640 | 9670 | 9620 | 9091 |
| 709 | 20250103 | 095300 | 7865747220 | 9630 | 9650 | 9650 | 9610 | 7805 |
| 710 | 20250103 | 095200 | 7790590690 | 9640 | 9610 | 9670 | 9600 | 14439 |
| 711 | 20250103 | 095100 | 7651412840 | 9610 | 9620 | 9620 | 9600 | 5664 |
| 712 | 20250103 | 095000 | 7596969980 | 9600 | 9610 | 9630 | 9560 | 26821 |
| 713 | 20250103 | 094900 | 7339917370 | 9610 | 9600 | 9620 | 9580 | 2070 |
| 714 | 20250103 | 094800 | 7320046090 | 9590 | 9590 | 9600 | 9580 | 6456 |
| 715 | 20250103 | 094700 | 7258143170 | 9590 | 9620 | 9620 | 9590 | 4163 |
| 716 | 20250103 | 094600 | 7218171120 | 9630 | 9610 | 9640 | 9600 | 6121 |
| 717 | 20250103 | 094500 | 7159282490 | 9620 | 9600 | 9620 | 9600 | 2382 |
| 718 | 20250103 | 094400 | 7136408700 | 9600 | 9620 | 9630 | 9600 | 4179 |
| 719 | 20250103 | 094300 | 7096272750 | 9630 | 9640 | 9650 | 9610 | 5259 |
| 720 | 20250103 | 094200 | 7045638790 | 9640 | 9620 | 9640 | 9620 | 2440 |
| 721 | 20250103 | 094100 | 7022149720 | 9620 | 9600 | 9620 | 9580 | 11680 |
| 722 | 20250103 | 094000 | 6910073120 | 9590 | 9600 | 9600 | 9590 | 2113 |
| 723 | 20250103 | 093900 | 6889807280 | 9590 | 9630 | 9630 | 9590 | 7492 |
| 724 | 20250103 | 093800 | 6817858310 | 9620 | 9620 | 9630 | 9610 | 1040 |
| 725 | 20250103 | 093700 | 6807858110 | 9620 | 9610 | 9630 | 9610 | 963 |
| 726 | 20250103 | 093600 | 6798597210 | 9630 | 9590 | 9630 | 9580 | 3552 |
| 727 | 20250103 | 093500 | 6764521730 | 9590 | 9600 | 9630 | 9570 | 9941 |
| 728 | 20250103 | 093400 | 6669211870 | 9600 | 9630 | 9630 | 9590 | 6816 |
| 729 | 20250103 | 093300 | 6603751010 | 9600 | 9650 | 9660 | 9580 | 24111 |
| 730 | 20250103 | 093200 | 6372073760 | 9660 | 9690 | 9700 | 9650 | 12411 |
| 731 | 20250103 | 093100 | 6252031830 | 9700 | 9740 | 9750 | 9680 | 17666 |
| 732 | 20250103 | 093000 | 6080299890 | 9730 | 9670 | 9740 | 9670 | 18649 |
| 733 | 20250103 | 092900 | 5899570400 | 9680 | 9660 | 9690 | 9650 | 7581 |
| 734 | 20250103 | 092800 | 5826259500 | 9660 | 9640 | 9670 | 9620 | 361 |
| 735 | 20250103 | 092700 | 5822778890 | 9620 | 9650 | 9670 | 9620 | 8791 |
| 736 | 20250103 | 092600 | 5738048900 | 9660 | 9670 | 9680 | 9640 | 923 |
| 737 | 20250103 | 092500 | 5729142820 | 9640 | 9680 | 9680 | 9630 | 5411 |
| 738 | 20250103 | 092400 | 5676962550 | 9680 | 9620 | 9680 | 9620 | 5740 |
| 739 | 20250103 | 092300 | 5621640520 | 9620 | 9680 | 9680 | 9620 | 8962 |
| 740 | 20250103 | 092200 | 5535290590 | 9670 | 9680 | 9690 | 9670 | 7904 |
| 741 | 20250103 | 092100 | 5458825990 | 9680 | 9700 | 9710 | 9670 | 9836 |
| 742 | 20250103 | 092000 | 5363521140 | 9690 | 9680 | 9690 | 9670 | 2855 |
| 743 | 20250103 | 091900 | 5335886920 | 9680 | 9600 | 9680 | 9600 | 3276 |
| 744 | 20250103 | 091800 | 5304273430 | 9600 | 9620 | 9620 | 9590 | 11696 |
| 745 | 20250103 | 091700 | 5191970880 | 9620 | 9660 | 9660 | 9600 | 6766 |
| 746 | 20250103 | 091600 | 5126839350 | 9660 | 9560 | 9720 | 9560 | 14480 |
| 747 | 20250103 | 091500 | 4987042680 | 9600 | 9570 | 9630 | 9530 | 18784 |
| 748 | 20250103 | 091400 | 4807203850 | 9580 | 9550 | 9620 | 9550 | 14246 |
| 749 | 20250103 | 091300 | 4670712920 | 9550 | 9620 | 9620 | 9530 | 23194 |
| 750 | 20250103 | 091200 | 4448783320 | 9610 | 9690 | 9700 | 9600 | 39552 |
| 751 | 20250103 | 091100 | 4067679340 | 9700 | 9790 | 9790 | 9680 | 17101 |
| 752 | 20250103 | 091000 | 3901253430 | 9800 | 9780 | 9830 | 9770 | 10055 |
| 753 | 20250103 | 090900 | 3802701600 | 9780 | 9710 | 9800 | 9710 | 10311 |
| 754 | 20250103 | 090800 | 3702074790 | 9730 | 9750 | 9770 | 9670 | 21675 |
| 755 | 20250103 | 090700 | 3491602030 | 9760 | 9770 | 9790 | 9720 | 9865 |
| 756 | 20250103 | 090600 | 3395295460 | 9770 | 9760 | 9780 | 9670 | 51867 |
| 757 | 20250103 | 090500 | 2890917370 | 9760 | 9760 | 9800 | 9750 | 41861 |
| 758 | 20250103 | 090400 | 2482415820 | 9760 | 9850 | 9890 | 9760 | 30249 |
| 759 | 20250103 | 090300 | 2185731340 | 9850 | 9840 | 9890 | 9760 | 27805 |
| 760 | 20250103 | 090200 | 1912763770 | 9790 | 9900 | 9900 | 9770 | 52686 |
| 761 | 20250103 | 090100 | 1395119860 | 9910 | 9820 | 10010 | 9790 | 41203 |
| 762 | 20250103 | 090000 | 986554930 | 9810 | 9940 | 9940 | 9780 | 91696 |