41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 3 | 20240510 | 212700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240510 | 212600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240510 | 212500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240510 | 212400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240510 | 212300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240510 | 212200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240510 | 212100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240510 | 212000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240510 | 211900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240510 | 211800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240510 | 211700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240510 | 211600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240510 | 211500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240510 | 211400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240510 | 211300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240510 | 211200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240510 | 211100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240510 | 211000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240510 | 210900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240510 | 210800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240510 | 210700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240510 | 210600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240510 | 210500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240510 | 210400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240510 | 210300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240510 | 210200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240510 | 210100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240510 | 210000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240510 | 205900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240510 | 205800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 33 | 20240510 | 205700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240510 | 205600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240510 | 205500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240510 | 205400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240510 | 205300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240510 | 205200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240510 | 205100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240510 | 205000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240510 | 204900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240510 | 204800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240510 | 204700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240510 | 204600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240510 | 204500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240510 | 204400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240510 | 204300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240510 | 204200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240510 | 204100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240510 | 204000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240510 | 203900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240510 | 203800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240510 | 203700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240510 | 203600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240510 | 203500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240510 | 203400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240510 | 203300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240510 | 203200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240510 | 203100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240510 | 203000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240510 | 202900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240510 | 202800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 63 | 20240510 | 202700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240510 | 202600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240510 | 202500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240510 | 202400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240510 | 202300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240510 | 202200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240510 | 202100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240510 | 202000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240510 | 201900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240510 | 201800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240510 | 201700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240510 | 201600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240510 | 201500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240510 | 201400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240510 | 201300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240510 | 201200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240510 | 201100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240510 | 201000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240510 | 200900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240510 | 200800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240510 | 200700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240510 | 200600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240510 | 200500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240510 | 200400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240510 | 200300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240510 | 200200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240510 | 200100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240510 | 200000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240510 | 195900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240510 | 195800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 93 | 20240510 | 195700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240510 | 195600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240510 | 195500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240510 | 195400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240510 | 195300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240510 | 195200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240510 | 195100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240510 | 195000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240510 | 194900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240510 | 194800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240510 | 194700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240510 | 194600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240510 | 194500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240510 | 194400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240510 | 194300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240510 | 194200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240510 | 194100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240510 | 194000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240510 | 193900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240510 | 193800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240510 | 193700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240510 | 193600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240510 | 193500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240510 | 193400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240510 | 193300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240510 | 193200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240510 | 193100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240510 | 193000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240510 | 192900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240510 | 192800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 123 | 20240510 | 192700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240510 | 192600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240510 | 192500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240510 | 192400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240510 | 192300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240510 | 192200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240510 | 192100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240510 | 192000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240510 | 191900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240510 | 191800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240510 | 191700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240510 | 191600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240510 | 191500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240510 | 191400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240510 | 191300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240510 | 191200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240510 | 191100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240510 | 191000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240510 | 190900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240510 | 190800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240510 | 190700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240510 | 190600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240510 | 190500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240510 | 190400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240510 | 190300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240510 | 190200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240510 | 190100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240510 | 190000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240510 | 185900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240510 | 185800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 153 | 20240510 | 185700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240510 | 185600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240510 | 185500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240510 | 185400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240510 | 185300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240510 | 185200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240510 | 185100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240510 | 185000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240510 | 184900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240510 | 184800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240510 | 184700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240510 | 184600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240510 | 184500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240510 | 184400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240510 | 184300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240510 | 184200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240510 | 184100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240510 | 184000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240510 | 183900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240510 | 183800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240510 | 183700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240510 | 183600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240510 | 183500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240510 | 183400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240510 | 183300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240510 | 183200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240510 | 183100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240510 | 183000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240510 | 182900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240510 | 182800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 183 | 20240510 | 182700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240510 | 182600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240510 | 182500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240510 | 182400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240510 | 182300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240510 | 182200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240510 | 182100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240510 | 182000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240510 | 181900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240510 | 181800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240510 | 181700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240510 | 181600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240510 | 181500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240510 | 181400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240510 | 181300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240510 | 181200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240510 | 181100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240510 | 181000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240510 | 180900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240510 | 180800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240510 | 180700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240510 | 180600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240510 | 180500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240510 | 180400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240510 | 180300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240510 | 180200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240510 | 180100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240510 | 180000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240510 | 175900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240510 | 175800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 213 | 20240510 | 175700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240510 | 175600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240510 | 175500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240510 | 175400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240510 | 175300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240510 | 175200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240510 | 175100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240510 | 175000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240510 | 174900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240510 | 174800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240510 | 174700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240510 | 174600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240510 | 174500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240510 | 174400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240510 | 174300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240510 | 174200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240510 | 174100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240510 | 174000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240510 | 173900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240510 | 173800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240510 | 173700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240510 | 173600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240510 | 173500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240510 | 173400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240510 | 173300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240510 | 173200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240510 | 173100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240510 | 173000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240510 | 172900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240510 | 172800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 243 | 20240510 | 172700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240510 | 172600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240510 | 172500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240510 | 172400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240510 | 172300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240510 | 172200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240510 | 172100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240510 | 172000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240510 | 171900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240510 | 171800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240510 | 171700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240510 | 171600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240510 | 171500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240510 | 171400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240510 | 171300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240510 | 171200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240510 | 171100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240510 | 171000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240510 | 170900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240510 | 170800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240510 | 170700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240510 | 170600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240510 | 170500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240510 | 170400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240510 | 170300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240510 | 170200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240510 | 170100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240510 | 170000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240510 | 165900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240510 | 165800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 273 | 20240510 | 165700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240510 | 165600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240510 | 165500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240510 | 165400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240510 | 165300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240510 | 165200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240510 | 165100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240510 | 165000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240510 | 164900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240510 | 164800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240510 | 164700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240510 | 164600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240510 | 164500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240510 | 164400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240510 | 164300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240510 | 164200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240510 | 164100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240510 | 164000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240510 | 163900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240510 | 163800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240510 | 163700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240510 | 163600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240510 | 163500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240510 | 163400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20240510 | 163300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20240510 | 163200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20240510 | 163100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20240510 | 163000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20240510 | 162900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20240510 | 162800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 303 | 20240510 | 162700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20240510 | 162600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20240510 | 162500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20240510 | 162400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20240510 | 162300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20240510 | 162200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20240510 | 162100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20240510 | 162000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20240510 | 161900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20240510 | 161800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20240510 | 161700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20240510 | 161600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20240510 | 161500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20240510 | 161400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20240510 | 161300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20240510 | 161200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20240510 | 161100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20240510 | 161000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20240510 | 160900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20240510 | 160800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20240510 | 160700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20240510 | 160600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20240510 | 160500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20240510 | 160400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20240510 | 160300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20240510 | 160200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20240510 | 160100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20240510 | 160000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20240510 | 155900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20240510 | 155800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 333 | 20240510 | 155700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20240510 | 155600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20240510 | 155500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20240510 | 155400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240510 | 155300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240510 | 155200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240510 | 155100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240510 | 155000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20240510 | 154900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20240510 | 154800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20240510 | 154700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20240510 | 154600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20240510 | 154500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20240510 | 154400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20240510 | 154300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20240510 | 154200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20240510 | 154100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20240510 | 154000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20240510 | 153900 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20240510 | 153800 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20240510 | 153700 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 354 | 20240510 | 153600 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 355 | 20240510 | 153500 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 356 | 20240510 | 153400 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 357 | 20240510 | 153300 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 358 | 20240510 | 153200 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 359 | 20240510 | 153100 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 360 | 20240510 | 153000 | 61927829900 | 22750 | 22750 | 22750 | 22750 | 19252 |
| 361 | 20240510 | 152900 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 362 | 20240510 | 152800 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 363 | 20240510 | 152700 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 364 | 20240510 | 152600 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 365 | 20240510 | 152500 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 366 | 20240510 | 152400 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 367 | 20240510 | 152300 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 368 | 20240510 | 152200 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 369 | 20240510 | 152100 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 370 | 20240510 | 152000 | 61489846900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 371 | 20240510 | 151900 | 61489846900 | 22800 | 22750 | 22800 | 22700 | 10361 |
| 372 | 20240510 | 151800 | 61254258700 | 22750 | 22750 | 22750 | 22700 | 3582 |
| 373 | 20240510 | 151700 | 61172906400 | 22750 | 22700 | 22750 | 22700 | 2505 |
| 374 | 20240510 | 151600 | 61116013350 | 22700 | 22750 | 22750 | 22700 | 5136 |
| 375 | 20240510 | 151500 | 60999377700 | 22750 | 22750 | 22750 | 22700 | 1372 |
| 376 | 20240510 | 151400 | 60968199850 | 22750 | 22750 | 22750 | 22700 | 1163 |
| 377 | 20240510 | 151300 | 60941783000 | 22750 | 22750 | 22750 | 22700 | 2432 |
| 378 | 20240510 | 151200 | 60886576250 | 22700 | 22750 | 22750 | 22700 | 2333 |
| 379 | 20240510 | 151100 | 60833573000 | 22700 | 22700 | 22750 | 22650 | 2572 |
| 380 | 20240510 | 151000 | 60775193650 | 22700 | 22800 | 22800 | 22700 | 729 |
| 381 | 20240510 | 150900 | 60758619700 | 22800 | 22750 | 22800 | 22700 | 3467 |
| 382 | 20240510 | 150800 | 60679749000 | 22750 | 22750 | 22750 | 22700 | 472 |
| 383 | 20240510 | 150700 | 60669023950 | 22750 | 22700 | 22750 | 22650 | 1858 |
| 384 | 20240510 | 150600 | 60626833050 | 22650 | 22750 | 22750 | 22650 | 2110 |
| 385 | 20240510 | 150500 | 60578902650 | 22750 | 22750 | 22750 | 22600 | 12320 |
| 386 | 20240510 | 150400 | 60299587400 | 22750 | 22700 | 22750 | 22700 | 966 |
| 387 | 20240510 | 150300 | 60277651900 | 22750 | 22700 | 22750 | 22650 | 3001 |
| 388 | 20240510 | 150200 | 60209556000 | 22700 | 22700 | 22700 | 22600 | 3716 |
| 389 | 20240510 | 150100 | 60125455400 | 22650 | 22700 | 22750 | 22600 | 9109 |
| 390 | 20240510 | 150000 | 59918927050 | 22700 | 22750 | 22750 | 22700 | 1325 |
| 391 | 20240510 | 145900 | 59888803750 | 22750 | 22750 | 22800 | 22700 | 1309 |
| 392 | 20240510 | 145800 | 59859036400 | 22700 | 22700 | 22800 | 22700 | 2731 |
| 393 | 20240510 | 145700 | 59796914400 | 22700 | 22700 | 22750 | 22650 | 1934 |
| 394 | 20240510 | 145600 | 59753016450 | 22750 | 22700 | 22750 | 22700 | 2897 |
| 395 | 20240510 | 145500 | 59687254150 | 22700 | 22750 | 22750 | 22700 | 2173 |
| 396 | 20240510 | 145400 | 59637912650 | 22750 | 22700 | 22750 | 22700 | 1635 |
| 397 | 20240510 | 145300 | 59600756350 | 22700 | 22700 | 22750 | 22700 | 1249 |
| 398 | 20240510 | 145200 | 59572400900 | 22700 | 22750 | 22750 | 22700 | 653 |
| 399 | 20240510 | 145100 | 59557573100 | 22750 | 22750 | 22800 | 22700 | 2384 |
| 400 | 20240510 | 145000 | 59503342650 | 22700 | 22750 | 22750 | 22700 | 659 |
| 401 | 20240510 | 144900 | 59488377850 | 22750 | 22700 | 22750 | 22700 | 439 |
| 402 | 20240510 | 144800 | 59478410050 | 22700 | 22700 | 22750 | 22650 | 3344 |
| 403 | 20240510 | 144700 | 59402571550 | 22650 | 22750 | 22750 | 22650 | 6740 |
| 404 | 20240510 | 144600 | 59249509250 | 22750 | 22750 | 22800 | 22750 | 418 |
| 405 | 20240510 | 144500 | 59239996050 | 22750 | 22800 | 22800 | 22750 | 750 |
| 406 | 20240510 | 144400 | 59222922150 | 22800 | 22750 | 22800 | 22750 | 503 |
| 407 | 20240510 | 144300 | 59211473300 | 22750 | 22750 | 22800 | 22750 | 2511 |
| 408 | 20240510 | 144200 | 59154244750 | 22750 | 22750 | 22800 | 22700 | 2210 |
| 409 | 20240510 | 144100 | 59103967450 | 22700 | 22750 | 22800 | 22700 | 787 |
| 410 | 20240510 | 144000 | 59086063650 | 22750 | 22750 | 22800 | 22750 | 1090 |
| 411 | 20240510 | 143900 | 59061266050 | 22750 | 22750 | 22800 | 22750 | 774 |
| 412 | 20240510 | 143800 | 59043630700 | 22750 | 22800 | 22800 | 22750 | 1570 |
| 413 | 20240510 | 143700 | 59007876250 | 22800 | 22750 | 22850 | 22750 | 1428 |
| 414 | 20240510 | 143600 | 58975328750 | 22750 | 22800 | 22800 | 22750 | 558 |
| 415 | 20240510 | 143500 | 58962609150 | 22800 | 22750 | 22800 | 22750 | 1744 |
| 416 | 20240510 | 143400 | 58922853850 | 22750 | 22800 | 22800 | 22750 | 1055 |
| 417 | 20240510 | 143300 | 58898823850 | 22750 | 22800 | 22850 | 22750 | 1146 |
| 418 | 20240510 | 143200 | 58872704600 | 22800 | 22800 | 22850 | 22750 | 2470 |
| 419 | 20240510 | 143100 | 58816387350 | 22800 | 22700 | 22800 | 22650 | 1292 |
| 420 | 20240510 | 143000 | 58786976650 | 22700 | 22650 | 22750 | 22650 | 2304 |
| 421 | 20240510 | 142900 | 58734681850 | 22700 | 22700 | 22750 | 22650 | 1548 |
| 422 | 20240510 | 142800 | 58699535000 | 22700 | 22700 | 22750 | 22650 | 1951 |
| 423 | 20240510 | 142700 | 58655266000 | 22650 | 22700 | 22750 | 22650 | 1965 |
| 424 | 20240510 | 142600 | 58610642150 | 22650 | 22700 | 22750 | 22650 | 1438 |
| 425 | 20240510 | 142500 | 58578027850 | 22700 | 22700 | 22700 | 22650 | 1505 |
| 426 | 20240510 | 142400 | 58543878750 | 22700 | 22700 | 22750 | 22650 | 1084 |
| 427 | 20240510 | 142300 | 58519276300 | 22700 | 22700 | 22750 | 22700 | 293 |
| 428 | 20240510 | 142200 | 58512623700 | 22700 | 22650 | 22750 | 22650 | 655 |
| 429 | 20240510 | 142100 | 58497766250 | 22650 | 22700 | 22700 | 22650 | 758 |
| 430 | 20240510 | 142000 | 58480569750 | 22650 | 22700 | 22750 | 22650 | 1161 |
| 431 | 20240510 | 141900 | 58454203550 | 22650 | 22700 | 22700 | 22650 | 275 |
| 432 | 20240510 | 141800 | 58447973900 | 22650 | 22600 | 22700 | 22600 | 2772 |
| 433 | 20240510 | 141700 | 58385131100 | 22650 | 22550 | 22650 | 22550 | 2224 |
| 434 | 20240510 | 141600 | 58334829300 | 22600 | 22550 | 22600 | 22550 | 998 |
| 435 | 20240510 | 141500 | 58312283400 | 22600 | 22600 | 22600 | 22550 | 2324 |
| 436 | 20240510 | 141400 | 58259774100 | 22600 | 22550 | 22650 | 22550 | 1207 |
| 437 | 20240510 | 141300 | 58232495950 | 22550 | 22650 | 22700 | 22550 | 15555 |
| 438 | 20240510 | 141200 | 57881278400 | 22650 | 22650 | 22700 | 22650 | 602 |
| 439 | 20240510 | 141100 | 57867637850 | 22700 | 22700 | 22750 | 22650 | 1561 |
| 440 | 20240510 | 141000 | 57832208550 | 22700 | 22700 | 22750 | 22650 | 2456 |
| 441 | 20240510 | 140900 | 57776462750 | 22700 | 22700 | 22750 | 22700 | 942 |
| 442 | 20240510 | 140800 | 57755075350 | 22700 | 22700 | 22750 | 22650 | 1987 |
| 443 | 20240510 | 140700 | 57710009250 | 22700 | 22650 | 22700 | 22650 | 576 |
| 444 | 20240510 | 140600 | 57696948100 | 22650 | 22700 | 22700 | 22650 | 1386 |
| 445 | 20240510 | 140500 | 57665520900 | 22700 | 22700 | 22750 | 22700 | 934 |
| 446 | 20240510 | 140400 | 57644312050 | 22750 | 22750 | 22800 | 22700 | 3959 |
| 447 | 20240510 | 140300 | 57554252100 | 22750 | 22750 | 22750 | 22750 | 323 |
| 448 | 20240510 | 140200 | 57546903850 | 22750 | 22750 | 22800 | 22750 | 1878 |
| 449 | 20240510 | 140100 | 57504125600 | 22750 | 22650 | 22750 | 22650 | 1445 |
| 450 | 20240510 | 140000 | 57471314850 | 22700 | 22600 | 22700 | 22600 | 3298 |
| 451 | 20240510 | 135900 | 57396667350 | 22600 | 22600 | 22650 | 22600 | 1352 |
| 452 | 20240510 | 135800 | 57366107150 | 22600 | 22650 | 22700 | 22600 | 7864 |
| 453 | 20240510 | 135700 | 57188199850 | 22650 | 22650 | 22700 | 22650 | 3286 |
| 454 | 20240510 | 135600 | 57113770650 | 22650 | 22700 | 22750 | 22650 | 7394 |
| 455 | 20240510 | 135500 | 56946126000 | 22700 | 22750 | 22800 | 22700 | 1870 |
| 456 | 20240510 | 135400 | 56903600700 | 22750 | 22750 | 22800 | 22750 | 1547 |
| 457 | 20240510 | 135300 | 56868389600 | 22750 | 22750 | 22800 | 22750 | 362 |
| 458 | 20240510 | 135200 | 56860151100 | 22750 | 22750 | 22800 | 22750 | 878 |
| 459 | 20240510 | 135100 | 56840143900 | 22800 | 22750 | 22800 | 22750 | 1224 |
| 460 | 20240510 | 135000 | 56812263800 | 22750 | 22750 | 22800 | 22750 | 266 |
| 461 | 20240510 | 134900 | 56806211900 | 22750 | 22700 | 22750 | 22700 | 1446 |
| 462 | 20240510 | 134800 | 56773328700 | 22700 | 22650 | 22750 | 22650 | 552 |
| 463 | 20240510 | 134700 | 56760794550 | 22700 | 22700 | 22750 | 22650 | 3761 |
| 464 | 20240510 | 134600 | 56675423300 | 22700 | 22700 | 22750 | 22700 | 6370 |
| 465 | 20240510 | 134500 | 56530805700 | 22700 | 22750 | 22750 | 22700 | 3362 |
| 466 | 20240510 | 134400 | 56454476950 | 22750 | 22800 | 22800 | 22700 | 3751 |
| 467 | 20240510 | 134300 | 56369139650 | 22800 | 22800 | 22800 | 22750 | 1087 |
| 468 | 20240510 | 134200 | 56344383650 | 22750 | 22800 | 22850 | 22750 | 1906 |
| 469 | 20240510 | 134100 | 56300935400 | 22800 | 22850 | 22850 | 22800 | 1269 |
| 470 | 20240510 | 134000 | 56272001400 | 22850 | 22850 | 22850 | 22800 | 1469 |
| 471 | 20240510 | 133900 | 56238462500 | 22850 | 22850 | 22900 | 22800 | 1239 |
| 472 | 20240510 | 133800 | 56210150650 | 22850 | 22800 | 22900 | 22800 | 1212 |
| 473 | 20240510 | 133700 | 56182465200 | 22800 | 22800 | 22850 | 22750 | 2773 |
| 474 | 20240510 | 133600 | 56119299550 | 22800 | 22750 | 22850 | 22750 | 2481 |
| 475 | 20240510 | 133500 | 56062800450 | 22750 | 22800 | 22850 | 22750 | 837 |
| 476 | 20240510 | 133400 | 56043705650 | 22800 | 22800 | 22850 | 22800 | 1309 |
| 477 | 20240510 | 133300 | 56013857100 | 22800 | 22900 | 22900 | 22800 | 860 |
| 478 | 20240510 | 133200 | 55994214500 | 22850 | 22750 | 22900 | 22750 | 1307 |
| 479 | 20240510 | 133100 | 55964414250 | 22800 | 22850 | 22850 | 22750 | 6813 |
| 480 | 20240510 | 133000 | 55809038000 | 22850 | 22850 | 22900 | 22850 | 1669 |
| 481 | 20240510 | 132900 | 55770896150 | 22850 | 22850 | 22900 | 22800 | 1384 |
| 482 | 20240510 | 132800 | 55739251700 | 22850 | 22850 | 22900 | 22800 | 1542 |
| 483 | 20240510 | 132700 | 55704026150 | 22800 | 22850 | 22850 | 22800 | 2759 |
| 484 | 20240510 | 132600 | 55641091500 | 22850 | 22850 | 22900 | 22800 | 1312 |
| 485 | 20240510 | 132500 | 55611101900 | 22850 | 22850 | 22900 | 22800 | 2248 |
| 486 | 20240510 | 132400 | 55559720450 | 22850 | 22850 | 22950 | 22800 | 3612 |
| 487 | 20240510 | 132300 | 55477184400 | 22850 | 22950 | 22950 | 22850 | 4332 |
| 488 | 20240510 | 132200 | 55378044500 | 22950 | 22950 | 22950 | 22900 | 1655 |
| 489 | 20240510 | 132100 | 55340095750 | 22950 | 23050 | 23050 | 22900 | 2584 |
| 490 | 20240510 | 132000 | 55280812500 | 23000 | 22900 | 23000 | 22900 | 2751 |
| 491 | 20240510 | 131900 | 55217657100 | 22900 | 23000 | 23050 | 22900 | 4903 |
| 492 | 20240510 | 131800 | 55104958550 | 23000 | 23050 | 23100 | 23000 | 12675 |
| 493 | 20240510 | 131700 | 54812655800 | 23100 | 23050 | 23100 | 23000 | 9432 |
| 494 | 20240510 | 131600 | 54595110750 | 23000 | 22950 | 23050 | 22950 | 2025 |
| 495 | 20240510 | 131500 | 54548539800 | 22950 | 23000 | 23000 | 22950 | 1131 |
| 496 | 20240510 | 131400 | 54522563050 | 22950 | 23050 | 23050 | 22900 | 2579 |
| 497 | 20240510 | 131300 | 54463267650 | 23050 | 22850 | 23050 | 22850 | 9953 |
| 498 | 20240510 | 131200 | 54234681450 | 22850 | 22850 | 22900 | 22850 | 764 |
| 499 | 20240510 | 131100 | 54217219650 | 22850 | 22900 | 22950 | 22850 | 2081 |
| 500 | 20240510 | 131000 | 54169561050 | 22900 | 22900 | 22950 | 22850 | 2518 |
| 501 | 20240510 | 130900 | 54111910350 | 22900 | 22850 | 22900 | 22850 | 1392 |
| 502 | 20240510 | 130800 | 54080087250 | 22850 | 22850 | 22900 | 22850 | 1018 |
| 503 | 20240510 | 130700 | 54056823450 | 22900 | 22900 | 22950 | 22850 | 3900 |
| 504 | 20240510 | 130600 | 53967522800 | 22850 | 22900 | 22950 | 22850 | 2646 |
| 505 | 20240510 | 130500 | 53906957450 | 22900 | 22900 | 22950 | 22850 | 1969 |
| 506 | 20240510 | 130400 | 53861880700 | 22900 | 22850 | 23000 | 22800 | 4227 |
| 507 | 20240510 | 130300 | 53765052650 | 22800 | 22800 | 22850 | 22800 | 1035 |
| 508 | 20240510 | 130200 | 53741449450 | 22800 | 22800 | 22850 | 22750 | 3469 |
| 509 | 20240510 | 130100 | 53662483200 | 22800 | 22850 | 22850 | 22750 | 9087 |
| 510 | 20240510 | 130000 | 53455555450 | 22800 | 22900 | 22900 | 22800 | 2688 |
| 511 | 20240510 | 125900 | 53394126650 | 22850 | 22950 | 22950 | 22850 | 4625 |
| 512 | 20240510 | 125800 | 53288205050 | 22900 | 22950 | 23000 | 22900 | 3410 |
| 513 | 20240510 | 125700 | 53209950650 | 22950 | 23000 | 23050 | 22950 | 12068 |
| 514 | 20240510 | 125600 | 52932578000 | 23000 | 23000 | 23050 | 22950 | 6579 |
| 515 | 20240510 | 125500 | 52781307250 | 22950 | 22900 | 23000 | 22900 | 5763 |
| 516 | 20240510 | 125400 | 52649023500 | 22900 | 22900 | 22900 | 22850 | 3794 |
| 517 | 20240510 | 125300 | 52562193250 | 22900 | 22900 | 22950 | 22850 | 6203 |
| 518 | 20240510 | 125200 | 52420169400 | 22900 | 22650 | 22950 | 22650 | 8782 |
| 519 | 20240510 | 125100 | 52219676700 | 22650 | 22700 | 22700 | 22650 | 2818 |
| 520 | 20240510 | 125000 | 52155779750 | 22650 | 22750 | 22750 | 22650 | 3012 |
| 521 | 20240510 | 124900 | 52087401050 | 22700 | 22650 | 22750 | 22650 | 1192 |
| 522 | 20240510 | 124800 | 52060313950 | 22700 | 22700 | 22700 | 22650 | 4018 |
| 523 | 20240510 | 124700 | 51969260350 | 22700 | 22700 | 22700 | 22650 | 6043 |
| 524 | 20240510 | 124600 | 51832147450 | 22700 | 22750 | 22750 | 22700 | 4320 |
| 525 | 20240510 | 124500 | 51734054850 | 22750 | 22800 | 22800 | 22700 | 1742 |
| 526 | 20240510 | 124400 | 51694418200 | 22750 | 22750 | 22800 | 22750 | 1205 |
| 527 | 20240510 | 124300 | 51666992850 | 22800 | 22750 | 22800 | 22750 | 3764 |
| 528 | 20240510 | 124200 | 51581358750 | 22750 | 22850 | 22850 | 22750 | 2538 |
| 529 | 20240510 | 124100 | 51523489650 | 22800 | 22900 | 22900 | 22800 | 7702 |
| 530 | 20240510 | 124000 | 51347647250 | 22850 | 22850 | 22900 | 22800 | 4872 |
| 531 | 20240510 | 123900 | 51236348600 | 22850 | 22750 | 22900 | 22750 | 2549 |
| 532 | 20240510 | 123800 | 51178163650 | 22750 | 22750 | 22850 | 22750 | 2546 |
| 533 | 20240510 | 123700 | 51120137800 | 22750 | 22700 | 22800 | 22650 | 4249 |
| 534 | 20240510 | 123600 | 51023528400 | 22700 | 22650 | 22700 | 22600 | 12966 |
| 535 | 20240510 | 123500 | 50730215200 | 22650 | 22700 | 22750 | 22600 | 12580 |
| 536 | 20240510 | 123400 | 50445188900 | 22750 | 22850 | 22850 | 22650 | 11561 |
| 537 | 20240510 | 123300 | 50182574000 | 22800 | 22900 | 22900 | 22800 | 9788 |
| 538 | 20240510 | 123200 | 49958836750 | 22900 | 22800 | 22950 | 22750 | 7456 |
| 539 | 20240510 | 123100 | 49788320050 | 22750 | 22750 | 22800 | 22700 | 11250 |
| 540 | 20240510 | 123000 | 49532480200 | 22750 | 22750 | 22900 | 22750 | 20146 |
| 541 | 20240510 | 122900 | 49073002150 | 22750 | 23000 | 23000 | 22700 | 46500 |
| 542 | 20240510 | 122800 | 48012758400 | 23000 | 23100 | 23150 | 22950 | 8283 |
| 543 | 20240510 | 122700 | 47821955800 | 23150 | 23000 | 23150 | 23000 | 8385 |
| 544 | 20240510 | 122600 | 47628489000 | 23050 | 22950 | 23050 | 22900 | 5430 |
| 545 | 20240510 | 122500 | 47503627950 | 22950 | 23050 | 23050 | 22900 | 18062 |
| 546 | 20240510 | 122400 | 47088934000 | 23000 | 23150 | 23200 | 23000 | 16086 |
| 547 | 20240510 | 122300 | 46717556000 | 23150 | 23250 | 23300 | 23150 | 15828 |
| 548 | 20240510 | 122200 | 46349857400 | 23250 | 23200 | 23250 | 23100 | 23312 |
| 549 | 20240510 | 122100 | 45808438550 | 23200 | 23150 | 23250 | 23050 | 27005 |
| 550 | 20240510 | 122000 | 45183497700 | 23150 | 23000 | 23250 | 23000 | 24457 |
| 551 | 20240510 | 121900 | 44616825700 | 23000 | 23250 | 23250 | 22900 | 46268 |
| 552 | 20240510 | 121800 | 43550683700 | 23200 | 23200 | 23250 | 23150 | 24658 |
| 553 | 20240510 | 121700 | 42978396100 | 23150 | 23400 | 23400 | 23100 | 59089 |
| 554 | 20240510 | 121600 | 41607004850 | 23350 | 23400 | 23500 | 23350 | 29881 |
| 555 | 20240510 | 121500 | 40907763750 | 23450 | 23350 | 23550 | 23350 | 32983 |
| 556 | 20240510 | 121400 | 40133750100 | 23350 | 23400 | 23500 | 23300 | 46785 |
| 557 | 20240510 | 121300 | 39039919500 | 23400 | 23550 | 23700 | 23400 | 60209 |
| 558 | 20240510 | 121200 | 37623595350 | 23550 | 23850 | 23850 | 23500 | 66787 |
| 559 | 20240510 | 121100 | 36046196850 | 23850 | 23800 | 23900 | 23700 | 52396 |
| 560 | 20240510 | 121000 | 34799124200 | 23800 | 23850 | 23900 | 23650 | 79318 |
| 561 | 20240510 | 120900 | 32910672050 | 23850 | 23600 | 23900 | 23500 | 121053 |
| 562 | 20240510 | 120800 | 30032736000 | 23600 | 23600 | 23800 | 23500 | 117679 |
| 563 | 20240510 | 120700 | 27248375400 | 23600 | 23350 | 23650 | 23300 | 153701 |
| 564 | 20240510 | 120600 | 23635679200 | 23350 | 23350 | 23400 | 23100 | 73405 |
| 565 | 20240510 | 120500 | 21926065000 | 23300 | 23050 | 23350 | 23000 | 70618 |
| 566 | 20240510 | 120400 | 20288769850 | 23050 | 22800 | 23100 | 22800 | 34424 |
| 567 | 20240510 | 120300 | 19497667650 | 22800 | 22800 | 22850 | 22750 | 416 |
| 568 | 20240510 | 120200 | 19488175900 | 22750 | 22800 | 22800 | 22750 | 2109 |
| 569 | 20240510 | 120100 | 19440100350 | 22800 | 22800 | 22850 | 22750 | 5905 |
| 570 | 20240510 | 120000 | 19305210850 | 22800 | 22750 | 22850 | 22700 | 5696 |
| 571 | 20240510 | 115900 | 19175462600 | 22700 | 22750 | 22750 | 22700 | 1119 |
| 572 | 20240510 | 115800 | 19150058800 | 22700 | 22750 | 22750 | 22700 | 650 |
| 573 | 20240510 | 115700 | 19135302700 | 22700 | 22700 | 22750 | 22700 | 463 |
| 574 | 20240510 | 115600 | 19124790300 | 22700 | 22750 | 22750 | 22700 | 358 |
| 575 | 20240510 | 115500 | 19116656900 | 22750 | 22750 | 22800 | 22700 | 1132 |
| 576 | 20240510 | 115400 | 19090907050 | 22800 | 22750 | 22800 | 22700 | 659 |
| 577 | 20240510 | 115300 | 19075916100 | 22750 | 22800 | 22800 | 22750 | 565 |
| 578 | 20240510 | 115200 | 19063055450 | 22800 | 22750 | 22800 | 22750 | 780 |
| 579 | 20240510 | 115100 | 19045303300 | 22750 | 22650 | 22800 | 22650 | 3210 |
| 580 | 20240510 | 115000 | 18972292250 | 22700 | 22700 | 22700 | 22650 | 524 |
| 581 | 20240510 | 114900 | 18960414550 | 22700 | 22650 | 22700 | 22600 | 447 |
| 582 | 20240510 | 114800 | 18950285700 | 22600 | 22600 | 22700 | 22600 | 964 |
| 583 | 20240510 | 114700 | 18928436350 | 22650 | 22650 | 22650 | 22600 | 110 |
| 584 | 20240510 | 114600 | 18925946700 | 22650 | 22700 | 22700 | 22600 | 634 |
| 585 | 20240510 | 114500 | 18911588500 | 22650 | 22650 | 22700 | 22600 | 1043 |
| 586 | 20240510 | 114400 | 18887968500 | 22650 | 22700 | 22700 | 22650 | 748 |
| 587 | 20240510 | 114300 | 18871024200 | 22650 | 22650 | 22700 | 22650 | 788 |
| 588 | 20240510 | 114200 | 18853175800 | 22650 | 22600 | 22650 | 22600 | 1362 |
| 589 | 20240510 | 114100 | 18822394550 | 22600 | 22600 | 22650 | 22600 | 653 |
| 590 | 20240510 | 114000 | 18807626200 | 22600 | 22600 | 22650 | 22600 | 917 |
| 591 | 20240510 | 113900 | 18786890900 | 22650 | 22600 | 22650 | 22600 | 478 |
| 592 | 20240510 | 113800 | 18776083250 | 22600 | 22650 | 22650 | 22600 | 1033 |
| 593 | 20240510 | 113700 | 18752693450 | 22650 | 22650 | 22650 | 22600 | 1327 |
| 594 | 20240510 | 113600 | 18722637650 | 22650 | 22650 | 22700 | 22650 | 503 |
| 595 | 20240510 | 113500 | 18711243700 | 22650 | 22650 | 22700 | 22600 | 791 |
| 596 | 20240510 | 113400 | 18693332100 | 22650 | 22650 | 22650 | 22650 | 1184 |
| 597 | 20240510 | 113300 | 18666514500 | 22650 | 22700 | 22700 | 22650 | 1132 |
| 598 | 20240510 | 113200 | 18640872950 | 22650 | 22700 | 22700 | 22650 | 235 |
| 599 | 20240510 | 113100 | 18635544150 | 22700 | 22650 | 22700 | 22650 | 203 |
| 600 | 20240510 | 113000 | 18630939300 | 22650 | 22700 | 22700 | 22650 | 2142 |
| 601 | 20240510 | 112900 | 18582386600 | 22700 | 22700 | 22750 | 22650 | 1297 |
| 602 | 20240510 | 112800 | 18552895650 | 22700 | 22700 | 22700 | 22650 | 643 |
| 603 | 20240510 | 112700 | 18538310100 | 22700 | 22700 | 22750 | 22700 | 560 |
| 604 | 20240510 | 112600 | 18525598050 | 22700 | 22750 | 22750 | 22700 | 1575 |
| 605 | 20240510 | 112500 | 18489829050 | 22700 | 22700 | 22750 | 22700 | 990 |
| 606 | 20240510 | 112400 | 18467314750 | 22750 | 22750 | 22750 | 22700 | 111 |
| 607 | 20240510 | 112300 | 18464793950 | 22700 | 22750 | 22750 | 22700 | 433 |
| 608 | 20240510 | 112200 | 18454954450 | 22700 | 22700 | 22750 | 22700 | 753 |
| 609 | 20240510 | 112100 | 18437836850 | 22700 | 22750 | 22750 | 22700 | 245 |
| 610 | 20240510 | 112000 | 18432271950 | 22750 | 22700 | 22750 | 22700 | 654 |
| 611 | 20240510 | 111900 | 18417397350 | 22700 | 22750 | 22800 | 22700 | 678 |
| 612 | 20240510 | 111800 | 18401989350 | 22800 | 22700 | 22900 | 22650 | 10032 |
| 613 | 20240510 | 111700 | 18173555450 | 22700 | 22750 | 22750 | 22700 | 473 |
| 614 | 20240510 | 111600 | 18162801000 | 22700 | 22750 | 22750 | 22700 | 700 |
| 615 | 20240510 | 111500 | 18146894450 | 22750 | 22700 | 22800 | 22700 | 667 |
| 616 | 20240510 | 111400 | 18131721500 | 22700 | 22750 | 22800 | 22700 | 1206 |
| 617 | 20240510 | 111300 | 18104293750 | 22700 | 22700 | 22750 | 22600 | 3976 |
| 618 | 20240510 | 111200 | 18014139350 | 22700 | 22700 | 22750 | 22700 | 371 |
| 619 | 20240510 | 111100 | 18005716350 | 22700 | 22700 | 22800 | 22700 | 735 |
| 620 | 20240510 | 111000 | 17988995950 | 22750 | 22650 | 22750 | 22650 | 448 |
| 621 | 20240510 | 110900 | 17978828850 | 22650 | 22650 | 22700 | 22600 | 1237 |
| 622 | 20240510 | 110800 | 17950819900 | 22600 | 22600 | 22650 | 22600 | 1117 |
| 623 | 20240510 | 110700 | 17925570650 | 22650 | 22650 | 22700 | 22650 | 781 |
| 624 | 20240510 | 110600 | 17907880450 | 22650 | 22800 | 22800 | 22650 | 2801 |
| 625 | 20240510 | 110500 | 17844221050 | 22750 | 22750 | 22800 | 22750 | 1481 |
| 626 | 20240510 | 110400 | 17810520950 | 22750 | 22800 | 22850 | 22750 | 2031 |
| 627 | 20240510 | 110300 | 17764209400 | 22800 | 22750 | 22850 | 22750 | 3362 |
| 628 | 20240510 | 110200 | 17687541650 | 22750 | 22700 | 22800 | 22650 | 3797 |
| 629 | 20240510 | 110100 | 17601206900 | 22700 | 22800 | 22800 | 22700 | 3577 |
| 630 | 20240510 | 110000 | 17519842800 | 22800 | 22850 | 22850 | 22750 | 3782 |
| 631 | 20240510 | 105900 | 17433568550 | 22850 | 22800 | 22850 | 22750 | 6011 |
| 632 | 20240510 | 105800 | 17296364700 | 22800 | 22800 | 22800 | 22750 | 1328 |
| 633 | 20240510 | 105700 | 17266093950 | 22800 | 22800 | 22850 | 22750 | 3338 |
| 634 | 20240510 | 105600 | 17189988500 | 22800 | 22750 | 22850 | 22750 | 4423 |
| 635 | 20240510 | 105500 | 17089151350 | 22800 | 22850 | 22850 | 22750 | 4045 |
| 636 | 20240510 | 105400 | 16996921250 | 22800 | 22700 | 22850 | 22700 | 8880 |
| 637 | 20240510 | 105300 | 16794615800 | 22700 | 22600 | 22750 | 22550 | 4971 |
| 638 | 20240510 | 105200 | 16681925800 | 22600 | 22550 | 22600 | 22550 | 1120 |
| 639 | 20240510 | 105100 | 16656618900 | 22600 | 22600 | 22650 | 22550 | 2019 |
| 640 | 20240510 | 105000 | 16610956450 | 22600 | 22550 | 22600 | 22550 | 1355 |
| 641 | 20240510 | 104900 | 16580347400 | 22550 | 22600 | 22600 | 22550 | 2336 |
| 642 | 20240510 | 104800 | 16527559900 | 22550 | 22500 | 22550 | 22500 | 1129 |
| 643 | 20240510 | 104700 | 16502102250 | 22550 | 22550 | 22550 | 22500 | 376 |
| 644 | 20240510 | 104600 | 16493625650 | 22550 | 22600 | 22600 | 22500 | 5164 |
| 645 | 20240510 | 104500 | 16377064400 | 22600 | 22550 | 22600 | 22550 | 1149 |
| 646 | 20240510 | 104400 | 16351104250 | 22550 | 22600 | 22600 | 22550 | 761 |
| 647 | 20240510 | 104300 | 16333921000 | 22550 | 22550 | 22600 | 22500 | 2223 |
| 648 | 20240510 | 104200 | 16283775800 | 22500 | 22500 | 22550 | 22450 | 1869 |
| 649 | 20240510 | 104100 | 16241696850 | 22450 | 22400 | 22450 | 22400 | 1605 |
| 650 | 20240510 | 104000 | 16205666000 | 22400 | 22400 | 22450 | 22350 | 1324 |
| 651 | 20240510 | 103900 | 16176006950 | 22400 | 22350 | 22400 | 22300 | 994 |
| 652 | 20240510 | 103800 | 16153814100 | 22350 | 22350 | 22400 | 22350 | 1867 |
| 653 | 20240510 | 103700 | 16112076650 | 22350 | 22350 | 22400 | 22350 | 796 |
| 654 | 20240510 | 103600 | 16094250700 | 22400 | 22350 | 22400 | 22350 | 1023 |
| 655 | 20240510 | 103500 | 16071364650 | 22350 | 22350 | 22400 | 22300 | 1147 |
| 656 | 20240510 | 103400 | 16045736800 | 22350 | 22400 | 22400 | 22300 | 5817 |
| 657 | 20240510 | 103300 | 15915760600 | 22400 | 22350 | 22400 | 22350 | 1187 |
| 658 | 20240510 | 103200 | 15889181400 | 22350 | 22400 | 22450 | 22350 | 1680 |
| 659 | 20240510 | 103100 | 15851579900 | 22400 | 22450 | 22450 | 22350 | 2783 |
| 660 | 20240510 | 103000 | 15789248850 | 22400 | 22400 | 22450 | 22400 | 2518 |
| 661 | 20240510 | 102900 | 15732732350 | 22400 | 22450 | 22450 | 22400 | 740 |
| 662 | 20240510 | 102800 | 15716127850 | 22400 | 22450 | 22450 | 22400 | 278 |
| 663 | 20240510 | 102700 | 15709889700 | 22450 | 22500 | 22500 | 22400 | 1613 |
| 664 | 20240510 | 102600 | 15673671300 | 22500 | 22500 | 22500 | 22450 | 54 |
| 665 | 20240510 | 102500 | 15672457350 | 22450 | 22500 | 22500 | 22450 | 2258 |
| 666 | 20240510 | 102400 | 15621692350 | 22500 | 22500 | 22550 | 22500 | 1597 |
| 667 | 20240510 | 102300 | 15585759700 | 22500 | 22500 | 22550 | 22500 | 1100 |
| 668 | 20240510 | 102200 | 15560984700 | 22500 | 22500 | 22550 | 22450 | 1218 |
| 669 | 20240510 | 102100 | 15533584600 | 22500 | 22500 | 22500 | 22450 | 1168 |
| 670 | 20240510 | 102000 | 15507311650 | 22500 | 22500 | 22500 | 22450 | 578 |
| 671 | 20240510 | 101900 | 15494316500 | 22500 | 22450 | 22500 | 22450 | 1240 |
| 672 | 20240510 | 101800 | 15466428450 | 22450 | 22500 | 22500 | 22450 | 1808 |
| 673 | 20240510 | 101700 | 15425755100 | 22450 | 22400 | 22450 | 22400 | 1527 |
| 674 | 20240510 | 101600 | 15391493000 | 22450 | 22400 | 22450 | 22350 | 3633 |
| 675 | 20240510 | 101500 | 15310067850 | 22400 | 22400 | 22400 | 22350 | 1135 |
| 676 | 20240510 | 101400 | 15284643900 | 22400 | 22300 | 22450 | 22300 | 4013 |
| 677 | 20240510 | 101300 | 15194941800 | 22300 | 22350 | 22350 | 22300 | 2729 |
| 678 | 20240510 | 101200 | 15133981950 | 22400 | 22450 | 22450 | 22350 | 2965 |
| 679 | 20240510 | 101100 | 15067610500 | 22450 | 22500 | 22500 | 22400 | 1424 |
| 680 | 20240510 | 101000 | 15035674000 | 22450 | 22450 | 22500 | 22400 | 2824 |
| 681 | 20240510 | 100900 | 14972280750 | 22400 | 22250 | 22450 | 22250 | 4267 |
| 682 | 20240510 | 100800 | 14876916950 | 22250 | 22300 | 22350 | 22250 | 7430 |
| 683 | 20240510 | 100700 | 14711417700 | 22300 | 22300 | 22300 | 22250 | 2614 |
| 684 | 20240510 | 100600 | 14653152450 | 22300 | 22350 | 22350 | 22300 | 2250 |
| 685 | 20240510 | 100500 | 14602926250 | 22350 | 22350 | 22350 | 22300 | 5303 |
| 686 | 20240510 | 100400 | 14484559600 | 22350 | 22450 | 22450 | 22300 | 9184 |
| 687 | 20240510 | 100300 | 14279031350 | 22400 | 22500 | 22500 | 22400 | 8335 |
| 688 | 20240510 | 100200 | 14091842450 | 22500 | 22500 | 22550 | 22500 | 4422 |
| 689 | 20240510 | 100100 | 13992289950 | 22500 | 22550 | 22550 | 22500 | 6893 |
| 690 | 20240510 | 100000 | 13837099650 | 22550 | 22600 | 22600 | 22550 | 1687 |
| 691 | 20240510 | 095900 | 13799053800 | 22600 | 22600 | 22650 | 22500 | 6750 |
| 692 | 20240510 | 095800 | 13646680250 | 22550 | 22600 | 22600 | 22550 | 225 |
| 693 | 20240510 | 095700 | 13641603700 | 22550 | 22550 | 22600 | 22550 | 3058 |
| 694 | 20240510 | 095600 | 13572637000 | 22600 | 22600 | 22650 | 22550 | 3034 |
| 695 | 20240510 | 095500 | 13504164200 | 22600 | 22600 | 22650 | 22550 | 9483 |
| 696 | 20240510 | 095400 | 13290053700 | 22600 | 22600 | 22650 | 22600 | 2206 |
| 697 | 20240510 | 095300 | 13240178300 | 22650 | 22650 | 22700 | 22600 | 1924 |
| 698 | 20240510 | 095200 | 13196635850 | 22650 | 22650 | 22700 | 22650 | 1912 |
| 699 | 20240510 | 095100 | 13153318100 | 22700 | 22600 | 22700 | 22600 | 1212 |
| 700 | 20240510 | 095000 | 13125889250 | 22600 | 22600 | 22650 | 22600 | 6728 |
| 701 | 20240510 | 094900 | 12973685350 | 22600 | 22700 | 22700 | 22600 | 5535 |
| 702 | 20240510 | 094800 | 12848312950 | 22700 | 22700 | 22750 | 22700 | 5085 |
| 703 | 20240510 | 094700 | 12732854850 | 22700 | 22700 | 22800 | 22700 | 2220 |
| 704 | 20240510 | 094600 | 12682425500 | 22700 | 22700 | 22800 | 22650 | 4014 |
| 705 | 20240510 | 094500 | 12591067850 | 22700 | 22600 | 22700 | 22550 | 7158 |
| 706 | 20240510 | 094400 | 12429318600 | 22600 | 22700 | 22700 | 22600 | 12999 |
| 707 | 20240510 | 094300 | 12135233200 | 22650 | 22750 | 22800 | 22650 | 11449 |
| 708 | 20240510 | 094200 | 11875248400 | 22750 | 22900 | 22900 | 22700 | 16823 |
| 709 | 20240510 | 094100 | 11491675550 | 22900 | 22950 | 22950 | 22900 | 3615 |
| 710 | 20240510 | 094000 | 11408855650 | 22900 | 23000 | 23050 | 22850 | 10235 |
| 711 | 20240510 | 093900 | 11174112100 | 23050 | 23100 | 23150 | 23000 | 13395 |
| 712 | 20240510 | 093800 | 10865002950 | 23100 | 22950 | 23100 | 22900 | 21350 |
| 713 | 20240510 | 093700 | 10372820600 | 22900 | 22850 | 22950 | 22850 | 8091 |
| 714 | 20240510 | 093600 | 10187525000 | 22850 | 22850 | 22950 | 22850 | 9500 |
| 715 | 20240510 | 093500 | 9970158050 | 22850 | 23050 | 23100 | 22850 | 28002 |
| 716 | 20240510 | 093400 | 9326327600 | 23050 | 23100 | 23150 | 23050 | 20595 |
| 717 | 20240510 | 093300 | 8850577800 | 23100 | 23000 | 23200 | 22950 | 54385 |
| 718 | 20240510 | 093200 | 7594731250 | 23050 | 22900 | 23100 | 22850 | 31481 |
| 719 | 20240510 | 093100 | 6871349600 | 22850 | 22850 | 22900 | 22800 | 12384 |
| 720 | 20240510 | 093000 | 6588249900 | 22800 | 22800 | 22850 | 22750 | 8327 |
| 721 | 20240510 | 092900 | 6398175300 | 22800 | 22750 | 22800 | 22700 | 14003 |
| 722 | 20240510 | 092800 | 6079389150 | 22750 | 22550 | 22750 | 22550 | 10661 |
| 723 | 20240510 | 092700 | 5837555300 | 22550 | 22650 | 22650 | 22550 | 4813 |
| 724 | 20240510 | 092600 | 5728826850 | 22600 | 22600 | 22650 | 22600 | 2300 |
| 725 | 20240510 | 092500 | 5676764950 | 22600 | 22600 | 22650 | 22550 | 7912 |
| 726 | 20240510 | 092400 | 5497907800 | 22550 | 22500 | 22650 | 22500 | 4470 |
| 727 | 20240510 | 092300 | 5397003100 | 22450 | 22450 | 22550 | 22450 | 3697 |
| 728 | 20240510 | 092200 | 5313903950 | 22400 | 22500 | 22500 | 22400 | 3622 |
| 729 | 20240510 | 092100 | 5232549900 | 22500 | 22500 | 22550 | 22500 | 2108 |
| 730 | 20240510 | 092000 | 5185114150 | 22500 | 22500 | 22550 | 22450 | 5137 |
| 731 | 20240510 | 091900 | 5069572200 | 22500 | 22550 | 22550 | 22500 | 3539 |
| 732 | 20240510 | 091800 | 4989821700 | 22550 | 22600 | 22600 | 22550 | 2635 |
| 733 | 20240510 | 091700 | 4930374150 | 22600 | 22600 | 22650 | 22550 | 3907 |
| 734 | 20240510 | 091600 | 4842087800 | 22550 | 22600 | 22700 | 22550 | 14766 |
| 735 | 20240510 | 091500 | 4507789350 | 22650 | 22550 | 22650 | 22500 | 7302 |
| 736 | 20240510 | 091400 | 4343130400 | 22550 | 22700 | 22750 | 22550 | 10697 |
| 737 | 20240510 | 091300 | 4101139350 | 22700 | 22650 | 22750 | 22650 | 5680 |
| 738 | 20240510 | 091200 | 3972265500 | 22650 | 22550 | 22700 | 22500 | 6145 |
| 739 | 20240510 | 091100 | 3833359100 | 22500 | 22700 | 22700 | 22500 | 12178 |
| 740 | 20240510 | 091000 | 3558123350 | 22700 | 22700 | 22750 | 22650 | 9514 |
| 741 | 20240510 | 090900 | 3342204650 | 22700 | 22800 | 22800 | 22650 | 9700 |
| 742 | 20240510 | 090800 | 3121929800 | 22750 | 22700 | 22850 | 22650 | 21077 |
| 743 | 20240510 | 090700 | 2642303500 | 22700 | 22600 | 22800 | 22450 | 25187 |
| 744 | 20240510 | 090600 | 2072162550 | 22500 | 22500 | 22600 | 22450 | 14658 |
| 745 | 20240510 | 090500 | 1741577250 | 22500 | 22300 | 22500 | 22250 | 5999 |
| 746 | 20240510 | 090400 | 1607159100 | 22250 | 22100 | 22300 | 22050 | 4302 |
| 747 | 20240510 | 090300 | 1511595950 | 22100 | 22150 | 22200 | 22050 | 13073 |
| 748 | 20240510 | 090200 | 1222698750 | 22150 | 22250 | 22300 | 22150 | 9486 |
| 749 | 20240510 | 090100 | 1011970100 | 22300 | 22450 | 22500 | 22250 | 19480 |
| 750 | 20240510 | 090000 | 577167600 | 22500 | 22450 | 22600 | 22400 | 25000 |