KissMeData/439090/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	210900	2667852080	18610	18610	18610	18610	4251
3	20250403	210800	2667852080	18610	18610	18610	18610	0
4	20250403	210700	2667852080	18610	18610	18610	18610	0
5	20250403	210600	2667852080	18610	18610	18610	18610	0
6	20250403	210500	2667852080	18610	18610	18610	18610	0
7	20250403	210400	2667852080	18610	18610	18610	18610	0
8	20250403	210300	2667852080	18610	18610	18610	18610	0
9	20250403	210200	2667852080	18610	18610	18610	18610	0
10	20250403	210100	2667852080	18610	18610	18610	18610	0
11	20250403	210000	2667852080	18610	18610	18610	18610	0
12	20250403	205900	2667852080	18610	18610	18610	18610	0
13	20250403	205800	2667852080	18610	18610	18610	18610	0
14	20250403	205700	2667852080	18610	18610	18610	18610	0
15	20250403	205600	2667852080	18610	18610	18610	18610	0
16	20250403	205500	2667852080	18610	18610	18610	18610	0
17	20250403	205400	2667852080	18610	18610	18610	18610	0
18	20250403	205300	2667852080	18610	18610	18610	18610	0
19	20250403	205200	2667852080	18610	18610	18610	18610	0
20	20250403	205100	2667852080	18610	18610	18610	18610	0
21	20250403	205000	2667852080	18610	18610	18610	18610	0
22	20250403	204900	2667852080	18610	18610	18610	18610	0
23	20250403	204800	2667852080	18610	18610	18610	18610	0
24	20250403	204700	2667852080	18610	18610	18610	18610	0
25	20250403	204600	2667852080	18610	18610	18610	18610	0
26	20250403	204500	2667852080	18610	18610	18610	18610	0
27	20250403	204400	2667852080	18610	18610	18610	18610	0
28	20250403	204300	2667852080	18610	18610	18610	18610	0
29	20250403	204200	2667852080	18610	18610	18610	18610	0
30	20250403	204100	2667852080	18610	18610	18610	18610	0
31	20250403	204000	2667852080	18610	18610	18610	18610	0
32	20250403	203900	2667852080	18610	18610	18610	18610	4251
33	20250403	203800	2667852080	18610	18610	18610	18610	0
34	20250403	203700	2667852080	18610	18610	18610	18610	0
35	20250403	203600	2667852080	18610	18610	18610	18610	0
36	20250403	203500	2667852080	18610	18610	18610	18610	0
37	20250403	203400	2667852080	18610	18610	18610	18610	0
38	20250403	203300	2667852080	18610	18610	18610	18610	0
39	20250403	203200	2667852080	18610	18610	18610	18610	0
40	20250403	203100	2667852080	18610	18610	18610	18610	0
41	20250403	203000	2667852080	18610	18610	18610	18610	0
42	20250403	202900	2667852080	18610	18610	18610	18610	0
43	20250403	202800	2667852080	18610	18610	18610	18610	0
44	20250403	202700	2667852080	18610	18610	18610	18610	0
45	20250403	202600	2667852080	18610	18610	18610	18610	0
46	20250403	202500	2667852080	18610	18610	18610	18610	0
47	20250403	202400	2667852080	18610	18610	18610	18610	0
48	20250403	202300	2667852080	18610	18610	18610	18610	0
49	20250403	202200	2667852080	18610	18610	18610	18610	0
50	20250403	202100	2667852080	18610	18610	18610	18610	0
51	20250403	202000	2667852080	18610	18610	18610	18610	0
52	20250403	201900	2667852080	18610	18610	18610	18610	0
53	20250403	201800	2667852080	18610	18610	18610	18610	0
54	20250403	201700	2667852080	18610	18610	18610	18610	0
55	20250403	201600	2667852080	18610	18610	18610	18610	0
56	20250403	201500	2667852080	18610	18610	18610	18610	0
57	20250403	201400	2667852080	18610	18610	18610	18610	0
58	20250403	201300	2667852080	18610	18610	18610	18610	0
59	20250403	201200	2667852080	18610	18610	18610	18610	0
60	20250403	201100	2667852080	18610	18610	18610	18610	0
61	20250403	201000	2667852080	18610	18610	18610	18610	0
62	20250403	200900	2667852080	18610	18610	18610	18610	4251
63	20250403	200800	2667852080	18610	18610	18610	18610	0
64	20250403	200700	2667852080	18610	18610	18610	18610	0
65	20250403	200600	2667852080	18610	18610	18610	18610	0
66	20250403	200500	2667852080	18610	18610	18610	18610	0
67	20250403	200400	2667852080	18610	18610	18610	18610	0
68	20250403	200300	2667852080	18610	18610	18610	18610	0
69	20250403	200200	2667852080	18610	18610	18610	18610	0
70	20250403	200100	2667852080	18610	18610	18610	18610	0
71	20250403	200000	2667852080	18610	18610	18610	18610	0
72	20250403	195900	2667852080	18610	18610	18610	18610	0
73	20250403	195800	2667852080	18610	18610	18610	18610	0
74	20250403	195700	2667852080	18610	18610	18610	18610	0
75	20250403	195600	2667852080	18610	18610	18610	18610	0
76	20250403	195500	2667852080	18610	18610	18610	18610	0
77	20250403	195400	2667852080	18610	18610	18610	18610	0
78	20250403	195300	2667852080	18610	18610	18610	18610	0
79	20250403	195200	2667852080	18610	18610	18610	18610	0
80	20250403	195100	2667852080	18610	18610	18610	18610	0
81	20250403	195000	2667852080	18610	18610	18610	18610	0
82	20250403	194900	2667852080	18610	18610	18610	18610	0
83	20250403	194800	2667852080	18610	18610	18610	18610	0
84	20250403	194700	2667852080	18610	18610	18610	18610	0
85	20250403	194600	2667852080	18610	18610	18610	18610	0
86	20250403	194500	2667852080	18610	18610	18610	18610	0
87	20250403	194400	2667852080	18610	18610	18610	18610	0
88	20250403	194300	2667852080	18610	18610	18610	18610	0
89	20250403	194200	2667852080	18610	18610	18610	18610	0
90	20250403	194100	2667852080	18610	18610	18610	18610	0
91	20250403	194000	2667852080	18610	18610	18610	18610	0
92	20250403	193900	2667852080	18610	18610	18610	18610	4251
93	20250403	193800	2667852080	18610	18610	18610	18610	0
94	20250403	193700	2667852080	18610	18610	18610	18610	0
95	20250403	193600	2667852080	18610	18610	18610	18610	0
96	20250403	193500	2667852080	18610	18610	18610	18610	0
97	20250403	193400	2667852080	18610	18610	18610	18610	0
98	20250403	193300	2667852080	18610	18610	18610	18610	0
99	20250403	193200	2667852080	18610	18610	18610	18610	0
100	20250403	193100	2667852080	18610	18610	18610	18610	0
101	20250403	193000	2667852080	18610	18610	18610	18610	0
102	20250403	192900	2667852080	18610	18610	18610	18610	0
103	20250403	192800	2667852080	18610	18610	18610	18610	0
104	20250403	192700	2667852080	18610	18610	18610	18610	0
105	20250403	192600	2667852080	18610	18610	18610	18610	0
106	20250403	192500	2667852080	18610	18610	18610	18610	0
107	20250403	192400	2667852080	18610	18610	18610	18610	0
108	20250403	192300	2667852080	18610	18610	18610	18610	0
109	20250403	192200	2667852080	18610	18610	18610	18610	0
110	20250403	192100	2667852080	18610	18610	18610	18610	0
111	20250403	192000	2667852080	18610	18610	18610	18610	0
112	20250403	191900	2667852080	18610	18610	18610	18610	0
113	20250403	191800	2667852080	18610	18610	18610	18610	0
114	20250403	191700	2667852080	18610	18610	18610	18610	0
115	20250403	191600	2667852080	18610	18610	18610	18610	0
116	20250403	191500	2667852080	18610	18610	18610	18610	0
117	20250403	191400	2667852080	18610	18610	18610	18610	0
118	20250403	191300	2667852080	18610	18610	18610	18610	0
119	20250403	191200	2667852080	18610	18610	18610	18610	0
120	20250403	191100	2667852080	18610	18610	18610	18610	0
121	20250403	191000	2667852080	18610	18610	18610	18610	0
122	20250403	190900	2667852080	18610	18610	18610	18610	4251
123	20250403	190800	2667852080	18610	18610	18610	18610	0
124	20250403	190700	2667852080	18610	18610	18610	18610	0
125	20250403	190600	2667852080	18610	18610	18610	18610	0
126	20250403	190500	2667852080	18610	18610	18610	18610	0
127	20250403	190400	2667852080	18610	18610	18610	18610	0
128	20250403	190300	2667852080	18610	18610	18610	18610	0
129	20250403	190200	2667852080	18610	18610	18610	18610	0
130	20250403	190100	2667852080	18610	18610	18610	18610	0
131	20250403	190000	2667852080	18610	18610	18610	18610	0
132	20250403	185900	2667852080	18610	18610	18610	18610	0
133	20250403	185800	2667852080	18610	18610	18610	18610	0
134	20250403	185700	2667852080	18610	18610	18610	18610	0
135	20250403	185600	2667852080	18610	18610	18610	18610	0
136	20250403	185500	2667852080	18610	18610	18610	18610	0
137	20250403	185400	2667852080	18610	18610	18610	18610	0
138	20250403	185300	2667852080	18610	18610	18610	18610	0
139	20250403	185200	2667852080	18610	18610	18610	18610	0
140	20250403	185100	2667852080	18610	18610	18610	18610	0
141	20250403	185000	2667852080	18610	18610	18610	18610	0
142	20250403	184900	2667852080	18610	18610	18610	18610	0
143	20250403	184800	2667852080	18610	18610	18610	18610	0
144	20250403	184700	2667852080	18610	18610	18610	18610	0
145	20250403	184600	2667852080	18610	18610	18610	18610	0
146	20250403	184500	2667852080	18610	18610	18610	18610	0
147	20250403	184400	2667852080	18610	18610	18610	18610	0
148	20250403	184300	2667852080	18610	18610	18610	18610	0
149	20250403	184200	2667852080	18610	18610	18610	18610	0
150	20250403	184100	2667852080	18610	18610	18610	18610	0
151	20250403	184000	2667852080	18610	18610	18610	18610	0
152	20250403	183900	2667852080	18610	18610	18610	18610	4251
153	20250403	183800	2667852080	18610	18610	18610	18610	0
154	20250403	183700	2667852080	18610	18610	18610	18610	0
155	20250403	183600	2667852080	18610	18610	18610	18610	0
156	20250403	183500	2667852080	18610	18610	18610	18610	0
157	20250403	183400	2667852080	18610	18610	18610	18610	0
158	20250403	183300	2667852080	18610	18610	18610	18610	0
159	20250403	183200	2667852080	18610	18610	18610	18610	0
160	20250403	183100	2667852080	18610	18610	18610	18610	0
161	20250403	183000	2667852080	18610	18610	18610	18610	0
162	20250403	182900	2667852080	18610	18610	18610	18610	0
163	20250403	182800	2667852080	18610	18610	18610	18610	0
164	20250403	182700	2667852080	18610	18610	18610	18610	0
165	20250403	182600	2667852080	18610	18610	18610	18610	0
166	20250403	182500	2667852080	18610	18610	18610	18610	0
167	20250403	182400	2667852080	18610	18610	18610	18610	0
168	20250403	182300	2667852080	18610	18610	18610	18610	0
169	20250403	182200	2667852080	18610	18610	18610	18610	0
170	20250403	182100	2667852080	18610	18610	18610	18610	0
171	20250403	182000	2667852080	18610	18610	18610	18610	0
172	20250403	181900	2667852080	18610	18610	18610	18610	0
173	20250403	181800	2667852080	18610	18610	18610	18610	0
174	20250403	181700	2667852080	18610	18610	18610	18610	0
175	20250403	181600	2667852080	18610	18610	18610	18610	0
176	20250403	181500	2667852080	18610	18610	18610	18610	0
177	20250403	181400	2667852080	18610	18610	18610	18610	0
178	20250403	181300	2667852080	18610	18610	18610	18610	0
179	20250403	181200	2667852080	18610	18610	18610	18610	0
180	20250403	181100	2667852080	18610	18610	18610	18610	0
181	20250403	181000	2667852080	18610	18610	18610	18610	0
182	20250403	180900	2667852080	18610	18610	18610	18610	4251
183	20250403	180800	2667852080	18610	18610	18610	18610	0
184	20250403	180700	2667852080	18610	18610	18610	18610	0
185	20250403	180600	2667852080	18610	18610	18610	18610	0
186	20250403	180500	2667852080	18610	18610	18610	18610	0
187	20250403	180400	2667852080	18610	18610	18610	18610	0
188	20250403	180300	2667852080	18610	18610	18610	18610	0
189	20250403	180200	2667852080	18610	18610	18610	18610	0
190	20250403	180100	2667852080	18610	18610	18610	18610	0
191	20250403	180000	2667852080	18610	18610	18610	18610	0
192	20250403	175900	2667852080	18610	18610	18610	18610	0
193	20250403	175800	2667852080	18610	18610	18610	18610	0
194	20250403	175700	2667852080	18610	18610	18610	18610	0
195	20250403	175600	2667852080	18610	18610	18610	18610	0
196	20250403	175500	2667852080	18610	18610	18610	18610	0
197	20250403	175400	2667852080	18610	18610	18610	18610	0
198	20250403	175300	2667852080	18610	18610	18610	18610	0
199	20250403	175200	2667852080	18610	18610	18610	18610	0
200	20250403	175100	2667852080	18610	18610	18610	18610	0
201	20250403	175000	2667852080	18610	18610	18610	18610	0
202	20250403	174900	2667852080	18610	18610	18610	18610	0
203	20250403	174800	2667852080	18610	18610	18610	18610	0
204	20250403	174700	2667852080	18610	18610	18610	18610	0
205	20250403	174600	2667852080	18610	18610	18610	18610	0
206	20250403	174500	2667852080	18610	18610	18610	18610	0
207	20250403	174400	2667852080	18610	18610	18610	18610	0
208	20250403	174300	2667852080	18610	18610	18610	18610	0
209	20250403	174200	2667852080	18610	18610	18610	18610	0
210	20250403	174100	2667852080	18610	18610	18610	18610	0
211	20250403	174000	2667852080	18610	18610	18610	18610	0
212	20250403	173900	2667852080	18610	18610	18610	18610	4251
213	20250403	173800	2667852080	18610	18610	18610	18610	0
214	20250403	173700	2667852080	18610	18610	18610	18610	0
215	20250403	173600	2667852080	18610	18610	18610	18610	0
216	20250403	173500	2667852080	18610	18610	18610	18610	0
217	20250403	173400	2667852080	18610	18610	18610	18610	0
218	20250403	173300	2667852080	18610	18610	18610	18610	0
219	20250403	173200	2667852080	18610	18610	18610	18610	0
220	20250403	173100	2667852080	18610	18610	18610	18610	0
221	20250403	173000	2667852080	18610	18610	18610	18610	0
222	20250403	172900	2667852080	18610	18610	18610	18610	0
223	20250403	172800	2667852080	18610	18610	18610	18610	0
224	20250403	172700	2667852080	18610	18610	18610	18610	0
225	20250403	172600	2667852080	18610	18610	18610	18610	0
226	20250403	172500	2667852080	18610	18610	18610	18610	0
227	20250403	172400	2667852080	18610	18610	18610	18610	0
228	20250403	172300	2667852080	18610	18610	18610	18610	0
229	20250403	172200	2667852080	18610	18610	18610	18610	0
230	20250403	172100	2667852080	18610	18610	18610	18610	0
231	20250403	172000	2667852080	18610	18610	18610	18610	0
232	20250403	171900	2667852080	18610	18610	18610	18610	0
233	20250403	171800	2667852080	18610	18610	18610	18610	0
234	20250403	171700	2667852080	18610	18610	18610	18610	0
235	20250403	171600	2667852080	18610	18610	18610	18610	0
236	20250403	171500	2667852080	18610	18610	18610	18610	0
237	20250403	171400	2667852080	18610	18610	18610	18610	0
238	20250403	171300	2667852080	18610	18610	18610	18610	0
239	20250403	171200	2667852080	18610	18610	18610	18610	0
240	20250403	171100	2667852080	18610	18610	18610	18610	0
241	20250403	171000	2667852080	18610	18610	18610	18610	0
242	20250403	170900	2667852080	18610	18610	18610	18610	4251
243	20250403	170800	2667852080	18610	18610	18610	18610	0
244	20250403	170700	2667852080	18610	18610	18610	18610	0
245	20250403	170600	2667852080	18610	18610	18610	18610	0
246	20250403	170500	2667852080	18610	18610	18610	18610	0
247	20250403	170400	2667852080	18610	18610	18610	18610	0
248	20250403	170300	2667852080	18610	18610	18610	18610	0
249	20250403	170200	2667852080	18610	18610	18610	18610	0
250	20250403	170100	2667852080	18610	18610	18610	18610	0
251	20250403	170000	2667852080	18610	18610	18610	18610	0
252	20250403	165900	2667852080	18610	18610	18610	18610	0
253	20250403	165800	2667852080	18610	18610	18610	18610	0
254	20250403	165700	2667852080	18610	18610	18610	18610	0
255	20250403	165600	2667852080	18610	18610	18610	18610	0
256	20250403	165500	2667852080	18610	18610	18610	18610	0
257	20250403	165400	2667852080	18610	18610	18610	18610	0
258	20250403	165300	2667852080	18610	18610	18610	18610	0
259	20250403	165200	2667852080	18610	18610	18610	18610	0
260	20250403	165100	2667852080	18610	18610	18610	18610	0
261	20250403	165000	2667852080	18610	18610	18610	18610	0
262	20250403	164900	2667852080	18610	18610	18610	18610	0
263	20250403	164800	2667852080	18610	18610	18610	18610	0
264	20250403	164700	2667852080	18610	18610	18610	18610	0
265	20250403	164600	2667852080	18610	18610	18610	18610	0
266	20250403	164500	2667852080	18610	18610	18610	18610	0
267	20250403	164400	2667852080	18610	18610	18610	18610	0
268	20250403	164300	2667852080	18610	18610	18610	18610	0
269	20250403	164200	2667852080	18610	18610	18610	18610	0
270	20250403	164100	2667852080	18610	18610	18610	18610	0
271	20250403	164000	2667852080	18610	18610	18610	18610	0
272	20250403	163900	2667852080	18610	18610	18610	18610	4251
273	20250403	163800	2667852080	18610	18610	18610	18610	0
274	20250403	163700	2667852080	18610	18610	18610	18610	0
275	20250403	163600	2667852080	18610	18610	18610	18610	0
276	20250403	163500	2667852080	18610	18610	18610	18610	0
277	20250403	163400	2667852080	18610	18610	18610	18610	0
278	20250403	163300	2667852080	18610	18610	18610	18610	0
279	20250403	163200	2667852080	18610	18610	18610	18610	0
280	20250403	163100	2667852080	18610	18610	18610	18610	0
281	20250403	163000	2667852080	18610	18610	18610	18610	0
282	20250403	162900	2667852080	18610	18610	18610	18610	0
283	20250403	162800	2667852080	18610	18610	18610	18610	0
284	20250403	162700	2667852080	18610	18610	18610	18610	0
285	20250403	162600	2667852080	18610	18610	18610	18610	0
286	20250403	162500	2667852080	18610	18610	18610	18610	0
287	20250403	162400	2667852080	18610	18610	18610	18610	0
288	20250403	162300	2667852080	18610	18610	18610	18610	0
289	20250403	162200	2667852080	18610	18610	18610	18610	0
290	20250403	162100	2667852080	18610	18610	18610	18610	0
291	20250403	162000	2667852080	18610	18610	18610	18610	0
292	20250403	161900	2667852080	18610	18610	18610	18610	0
293	20250403	161800	2667852080	18610	18610	18610	18610	0
294	20250403	161700	2667852080	18610	18610	18610	18610	0
295	20250403	161600	2667852080	18610	18610	18610	18610	0
296	20250403	161500	2667852080	18610	18610	18610	18610	0
297	20250403	161400	2667852080	18610	18610	18610	18610	0
298	20250403	161300	2667852080	18610	18610	18610	18610	0
299	20250403	161200	2667852080	18610	18610	18610	18610	0
300	20250403	161100	2667852080	18610	18610	18610	18610	0
301	20250403	161000	2667852080	18610	18610	18610	18610	0
302	20250403	160900	2667852080	18610	18610	18610	18610	4251
303	20250403	160800	2667852080	18610	18610	18610	18610	0
304	20250403	160700	2667852080	18610	18610	18610	18610	0
305	20250403	160600	2667852080	18610	18610	18610	18610	0
306	20250403	160500	2667852080	18610	18610	18610	18610	0
307	20250403	160400	2667852080	18610	18610	18610	18610	0
308	20250403	160300	2667852080	18610	18610	18610	18610	0
309	20250403	160200	2667852080	18610	18610	18610	18610	0
310	20250403	160100	2667852080	18610	18610	18610	18610	0
311	20250403	160000	2667852080	18610	18610	18610	18610	0
312	20250403	155900	2667852080	18610	18610	18610	18610	0
313	20250403	155800	2667852080	18610	18610	18610	18610	0
314	20250403	155700	2667852080	18610	18610	18610	18610	0
315	20250403	155600	2667852080	18610	18610	18610	18610	0
316	20250403	155500	2667852080	18610	18610	18610	18610	0
317	20250403	155400	2667852080	18610	18610	18610	18610	0
318	20250403	155300	2667852080	18610	18610	18610	18610	0
319	20250403	155200	2667852080	18610	18610	18610	18610	0
320	20250403	155100	2667852080	18610	18610	18610	18610	0
321	20250403	155000	2667852080	18610	18610	18610	18610	0
322	20250403	154900	2667852080	18610	18610	18610	18610	0
323	20250403	154800	2667852080	18610	18610	18610	18610	0
324	20250403	154700	2667852080	18610	18610	18610	18610	0
325	20250403	154600	2667852080	18610	18610	18610	18610	0
326	20250403	154500	2667852080	18610	18610	18610	18610	0
327	20250403	154400	2667852080	18610	18610	18610	18610	0
328	20250403	154300	2667852080	18610	18610	18610	18610	0
329	20250403	154200	2667852080	18610	18610	18610	18610	0
330	20250403	154100	2667852080	18610	18610	18610	18610	0
331	20250403	154000	2667852080	18610	18610	18610	18610	0
332	20250403	153900	2667852080	18610	18610	18610	18610	4251
333	20250403	153800	2667852080	18610	18610	18610	18610	0
334	20250403	153700	2667852080	18610	18610	18610	18610	0
335	20250403	153600	2667852080	18610	18610	18610	18610	0
336	20250403	153500	2667852080	18610	18610	18610	18610	0
337	20250403	153400	2667852080	18610	18610	18610	18610	0
338	20250403	153300	2667852080	18610	18610	18610	18610	0
339	20250403	153200	2667852080	18610	18610	18610	18610	0
340	20250403	153100	2667852080	18610	18610	18610	18610	0
341	20250403	153000	2667852080	18610	18610	18610	18610	4251
342	20250403	152900	2588740970	18610	18610	18610	18610	0
343	20250403	152800	2588740970	18610	18610	18610	18610	0
344	20250403	152700	2588740970	18610	18610	18610	18610	0
345	20250403	152600	2588740970	18610	18610	18610	18610	0
346	20250403	152500	2588740970	18610	18610	18610	18610	0
347	20250403	152400	2588740970	18610	18610	18610	18610	0
348	20250403	152300	2588740970	18610	18610	18610	18610	0
349	20250403	152200	2588740970	18610	18610	18610	18610	0
350	20250403	152100	2588740970	18610	18610	18610	18610	0
351	20250403	152000	2588740970	18610	18610	18610	18610	0
352	20250403	151900	2588740970	18610	18610	18610	18600	948
353	20250403	151800	2571107775	18600	18620	18620	18600	362
354	20250403	151700	2564373095	18620	18610	18620	18610	446
355	20250403	151600	2556072785	18610	18610	18610	18600	983
356	20250403	151500	2537782545	18610	18600	18610	18600	131
357	20250403	151400	2535345725	18600	18600	18610	18600	581
358	20250403	151300	2524538535	18600	18600	18610	18600	1302
359	20250403	151200	2500321005	18610	18600	18610	18600	681
360	20250403	151100	2487653445	18600	18610	18610	18600	324
361	20250403	151000	2481626745	18610	18610	18610	18600	1758
362	20250403	150900	2448920745	18610	18610	18610	18610	162
363	20250403	150800	2445905925	18620	18620	18620	18620	73
364	20250403	150700	2444546665	18610	18610	18620	18610	170
365	20250403	150600	2441382865	18610	18610	18610	18610	282
366	20250403	150500	2436134845	18610	18610	18610	18610	306
367	20250403	150400	2430440185	18610	18610	18620	18610	113
368	20250403	150300	2428337225	18620	18610	18620	18610	732
369	20250403	150200	2414710145	18610	18620	18620	18610	424
370	20250403	150100	2406819245	18620	18610	18620	18610	771
371	20250403	150000	2392470735	18610	18620	18620	18610	66
372	20250403	145900	2391242465	18610	18620	18620	18610	221
373	20250403	145800	2387128005	18620	18610	18620	18610	50
374	20250403	145700	2386197235	18610	18640	18640	18610	673
375	20250403	145600	2373669785	18640	18640	18640	18640	1
376	20250403	145500	2373651145	18640	18630	18640	18630	15
377	20250403	145400	2373371685	18620	18610	18620	18610	144
378	20250403	145300	2370691675	18610	18640	18640	18610	1180
379	20250403	145200	2348716575	18630	18640	18640	18630	212
380	20250403	145100	2344766955	18640	18640	18640	18640	35
381	20250403	145000	2344114555	18640	18660	18660	18640	410
382	20250403	144900	2336469175	18650	18660	18660	18650	184
383	20250403	144800	2333037505	18650	18660	18660	18650	159
384	20250403	144700	2330071655	18640	18640	18640	18640	0
385	20250403	144600	2330071655	18640	18630	18670	18630	614
386	20250403	144500	2318617955	18630	18640	18650	18630	187
387	20250403	144400	2315130665	18620	18630	18650	18620	591
388	20250403	144300	2304120295	18630	18630	18630	18630	5
389	20250403	144200	2304027145	18650	18630	18650	18630	187
390	20250403	144100	2300542805	18630	18620	18630	18620	120
391	20250403	144000	2298308355	18630	18630	18630	18630	130
392	20250403	143900	2295886455	18630	18630	18630	18630	1
393	20250403	143800	2295867825	18630	18640	18640	18630	337
394	20250403	143700	2289589115	18640	18640	18640	18630	198
395	20250403	143600	2285899395	18630	18630	18630	18630	13
396	20250403	143500	2285657205	18630	18640	18640	18630	344
397	20250403	143400	2279247235	18630	18640	18640	18630	139
398	20250403	143300	2276656285	18640	18640	18650	18640	240
399	20250403	143200	2272181385	18640	18640	18640	18640	83
400	20250403	143100	2270634265	18640	18660	18660	18640	815
401	20250403	143000	2255440005	18650	18650	18650	18650	17
402	20250403	142900	2255122955	18650	18660	18660	18650	11
403	20250403	142800	2254917705	18650	18650	18650	18650	1
404	20250403	142700	2254899055	18650	18650	18650	18650	1
405	20250403	142600	2254880405	18650	18650	18660	18640	89
406	20250403	142500	2253221075	18640	18640	18650	18640	122
407	20250403	142400	2250946295	18640	18640	18640	18640	2422
408	20250403	142300	2205800215	18650	18640	18650	18640	188
409	20250403	142200	2202295885	18630	18640	18640	18630	85
410	20250403	142100	2200712285	18640	18630	18650	18630	250
411	20250403	142000	2196054215	18640	18650	18660	18640	727
412	20250403	141900	2182501565	18650	18660	18660	18650	53
413	20250403	141800	2181513015	18650	18650	18660	18650	317
414	20250403	141700	2175600615	18650	18660	18660	18650	1160
415	20250403	141600	2153963115	18670	18670	18670	18660	1174
416	20250403	141500	2132049375	18670	18680	18680	18670	308
417	20250403	141400	2126298620	18680	18680	18680	18680	449
418	20250403	141300	2117911300	18680	18700	18700	18680	946
419	20250403	141200	2100228220	18700	18700	18700	18700	507
420	20250403	141100	2090747320	18710	18710	18710	18710	10
421	20250403	141000	2090560220	18700	18700	18700	18700	560
422	20250403	140900	2080088220	18710	18710	18710	18710	50
423	20250403	140800	2079152720	18710	18710	18710	18710	121
424	20250403	140700	2076888810	18710	18710	18710	18710	610
425	20250403	140600	2065475710	18710	18710	18710	18710	163
426	20250403	140500	2062425980	18710	18710	18710	18710	420
427	20250403	140400	2054567780	18710	18720	18720	18710	165
428	20250403	140300	2051479100	18720	18720	18720	18710	63
429	20250403	140200	2050299870	18710	18730	18730	18710	655
430	20250403	140100	2038038020	18720	18720	18720	18720	100
431	20250403	140000	2036166020	18720	18720	18720	18720	158
432	20250403	135900	2033208260	18720	18720	18720	18720	1
433	20250403	135800	2033189540	18710	18730	18730	18710	900
434	20250403	135700	2016338940	18730	18740	18740	18730	205
435	20250403	135600	2012498730	18730	18755	18755	18730	792
436	20250403	135500	1997653545	18755	18750	18760	18750	120
437	20250403	135400	1995403400	18760	18760	18760	18760	10
438	20250403	135300	1995215800	18760	18760	18760	18760	213
439	20250403	135200	1991219920	18760	18760	18760	18760	78
440	20250403	135100	1989756640	18750	18750	18750	18750	83
441	20250403	135000	1988200390	18750	18750	18750	18750	5
442	20250403	134900	1988106640	18750	18750	18770	18740	553
443	20250403	134800	1977733630	18750	18750	18750	18750	13
444	20250403	134700	1977489880	18740	18730	18750	18730	673
445	20250403	134600	1964884120	18730	18740	18740	18730	25
446	20250403	134500	1964415690	18740	18740	18740	18740	20
447	20250403	134400	1964040890	18740	18740	18740	18740	0
448	20250403	134300	1964040890	18740	18740	18740	18730	133
449	20250403	134200	1961548480	18740	18740	18740	18740	95
450	20250403	134100	1959768180	18730	18730	18730	18730	0
451	20250403	134000	1959768180	18730	18730	18730	18730	408
452	20250403	133900	1952126340	18740	18740	18740	18740	342
453	20250403	133800	1945717260	18740	18760	18760	18740	72
454	20250403	133700	1944367780	18760	18760	18760	18760	144
455	20250403	133600	1941666340	18760	18760	18760	18760	110
456	20250403	133500	1939602740	18740	18740	18740	18740	15
457	20250403	133400	1939321640	18740	18740	18740	18740	15
458	20250403	133300	1939040540	18740	18760	18760	18740	510
459	20250403	133200	1929483040	18750	18750	18750	18750	10
460	20250403	133100	1929295540	18740	18730	18740	18730	189
461	20250403	133000	1925754180	18730	18730	18730	18730	224
462	20250403	132900	1921558660	18730	18730	18730	18730	29
463	20250403	132800	1921015490	18730	18730	18730	18730	450
464	20250403	132700	1912586990	18730	18740	18740	18730	227
465	20250403	132600	1908333260	18740	18740	18740	18730	591
466	20250403	132500	1897259250	18750	18740	18750	18740	33
467	20250403	132400	1896640520	18750	18755	18755	18750	180
468	20250403	132300	1893265020	18760	18760	18760	18760	0
469	20250403	132200	1893265020	18760	18760	18760	18750	47
470	20250403	132100	1892383700	18750	18750	18750	18740	151
471	20250403	132000	1889552480	18750	18740	18750	18740	24
472	20250403	131900	1889102680	18740	18740	18740	18740	0
473	20250403	131800	1889102680	18740	18740	18740	18740	67
474	20250403	131700	1887847100	18740	18740	18740	18740	50
475	20250403	131600	1886910100	18730	18730	18730	18730	0
476	20250403	131500	1886910100	18730	18740	18740	18730	356
477	20250403	131400	1880240260	18730	18730	18730	18730	109
478	20250403	131300	1878198690	18730	18740	18740	18730	52
479	20250403	131200	1877224220	18740	18740	18740	18740	10
480	20250403	131100	1877036820	18740	18730	18740	18730	161
481	20250403	131000	1874020480	18740	18750	18750	18740	308
482	20250403	130900	1868246680	18740	18750	18750	18740	152
483	20250403	130800	1865398180	18750	18740	18750	18740	297
484	20250403	130700	1859832390	18740	18750	18750	18740	199
485	20250403	130600	1856102990	18740	18740	18740	18740	677
486	20250403	130500	1843416010	18740	18740	18740	18740	225
487	20250403	130400	1839199510	18750	18750	18750	18750	394
488	20250403	130300	1831812010	18750	18750	18750	18750	11
489	20250403	130200	1831605760	18750	18750	18750	18750	305
490	20250403	130100	1825887010	18750	18750	18750	18750	25
491	20250403	130000	1825418260	18750	18750	18750	18750	97
492	20250403	125900	1823599510	18760	18740	18760	18740	389
493	20250403	125800	1816306260	18750	18750	18750	18750	10
494	20250403	125700	1816118760	18750	18750	18750	18750	45
495	20250403	125600	1815275010	18740	18740	18740	18740	119
496	20250403	125500	1813044950	18740	18730	18740	18730	197
497	20250403	125400	1809353390	18730	18740	18740	18730	539
498	20250403	125300	1799254660	18740	18740	18740	18740	417
499	20250403	125200	1791440080	18740	18740	18740	18740	28
500	20250403	125100	1790915360	18740	18740	18740	18740	100
501	20250403	125000	1789041360	18750	18750	18750	18750	1
502	20250403	124900	1789022610	18750	18740	18750	18740	196
503	20250403	124800	1785347660	18750	18740	18750	18730	75
504	20250403	124700	1783942650	18740	18740	18740	18740	16
505	20250403	124600	1783642810	18740	18740	18740	18740	58
506	20250403	124500	1782555890	18730	18730	18730	18730	0
507	20250403	124400	1782555890	18730	18750	18750	18730	170
508	20250403	124300	1779370470	18750	18750	18750	18750	146
509	20250403	124200	1776632970	18750	18750	18750	18750	85
510	20250403	124100	1775039220	18750	18745	18750	18745	162
511	20250403	124000	1772001940	18740	18740	18740	18740	376
512	20250403	123900	1764955700	18740	18740	18740	18740	24
513	20250403	123800	1764505940	18750	18750	18750	18740	7
514	20250403	123700	1764374700	18750	18750	18750	18730	405
515	20250403	123600	1756785420	18750	18750	18750	18750	99
516	20250403	123500	1754929170	18740	18740	18740	18740	3
517	20250403	123400	1754872950	18740	18740	18740	18730	184
518	20250403	123300	1751425250	18740	18740	18740	18740	270
519	20250403	123200	1746365450	18740	18760	18760	18740	201
520	20250403	123100	1742596590	18750	18750	18750	18750	67
521	20250403	123000	1741340340	18750	18750	18750	18750	15
522	20250403	122900	1741059090	18750	18750	18750	18750	1
523	20250403	122800	1741040340	18750	18740	18760	18740	63
524	20250403	122700	1739859450	18710	18720	18720	18710	200
525	20250403	122600	1736117090	18710	18760	18760	18710	2905
526	20250403	122500	1681710360	18760	18760	18760	18760	23
527	20250403	122400	1681278880	18760	18760	18760	18760	2
528	20250403	122300	1681241360	18760	18770	18770	18760	391
529	20250403	122200	1673905150	18770	18790	18790	18770	317
530	20250403	122100	1667953500	18790	18780	18790	18780	129
531	20250403	122000	1665530590	18790	18800	18800	18790	100
532	20250403	121900	1663651550	18810	18790	18810	18790	6
533	20250403	121800	1663538790	18810	18810	18810	18790	222
534	20250403	121700	1659367240	18810	18820	18820	18790	188
535	20250403	121600	1655832830	18810	18810	18810	18810	3
536	20250403	121500	1655776400	18810	18810	18810	18810	113
537	20250403	121400	1653650870	18820	18810	18830	18810	196
538	20250403	121300	1649963990	18800	18810	18810	18800	9
539	20250403	121200	1649794770	18810	18810	18810	18810	10
540	20250403	121100	1649606670	18800	18800	18800	18800	0
541	20250403	121000	1649606670	18800	18800	18800	18800	24
542	20250403	120900	1649155470	18800	18810	18810	18800	133
543	20250403	120800	1646655050	18820	18830	18830	18800	172
544	20250403	120700	1643419550	18830	18810	18830	18810	187
545	20250403	120600	1639902060	18830	18830	18830	18830	21
546	20250403	120500	1639506630	18820	18840	18850	18820	291
547	20250403	120400	1634026610	18840	18840	18840	18840	332
548	20250403	120300	1627771730	18840	18840	18840	18840	0
549	20250403	120200	1627771730	18840	18830	18840	18830	276
550	20250403	120100	1622573260	18840	18830	18840	18830	101
551	20250403	120000	1620670750	18830	18830	18830	18830	143
552	20250403	115900	1617978060	18830	18820	18830	18820	38
553	20250403	115800	1617262850	18820	18820	18820	18820	102
554	20250403	115700	1615343210	18820	18820	18820	18820	1
555	20250403	115600	1615324390	18810	18790	18810	18790	102
556	20250403	115500	1613406820	18790	18780	18790	18780	77
557	20250403	115400	1611960750	18810	18810	18810	18810	11
558	20250403	115300	1611753840	18810	18810	18820	18810	569
559	20250403	115200	1601048240	18810	18770	18810	18770	671
560	20250403	115100	1588434640	18770	18770	18770	18770	215
561	20250403	115000	1584399090	18770	18770	18770	18770	36
562	20250403	114900	1583723370	18770	18760	18770	18760	17
563	20250403	114800	1583404440	18770	18760	18770	18760	109
564	20250403	114700	1581359590	18760	18750	18760	18750	491
565	20250403	114600	1572153100	18750	18750	18750	18740	252
566	20250403	114500	1567428110	18750	18750	18750	18750	613
567	20250403	114400	1555934360	18750	18760	18760	18750	35
568	20250403	114300	1555278010	18760	18760	18760	18760	108
569	20250403	114200	1553251930	18760	18770	18770	18760	43
570	20250403	114100	1552445120	18770	18780	18780	18770	37
571	20250403	114000	1551750620	18770	18770	18770	18770	0
572	20250403	113900	1551750620	18770	18770	18770	18770	172
573	20250403	113800	1548522180	18780	18790	18790	18780	157
574	20250403	113700	1545573620	18790	18790	18790	18790	45
575	20250403	113600	1544728070	18790	18790	18790	18790	1
576	20250403	113500	1544709280	18780	18780	18780	18780	0
577	20250403	113400	1544709280	18780	18780	18780	18780	80
578	20250403	113300	1543206880	18760	18760	18760	18760	0
579	20250403	113200	1543206880	18760	18760	18760	18760	0
580	20250403	113100	1543206880	18760	18760	18760	18760	2
581	20250403	113000	1543169360	18780	18780	18780	18780	0
582	20250403	112900	1543169360	18780	18760	18780	18760	384
583	20250403	112800	1535965130	18760	18760	18760	18760	134
584	20250403	112700	1533451290	18760	18760	18760	18760	60
585	20250403	112600	1532325690	18760	18760	18760	18760	159
586	20250403	112500	1529342850	18770	18770	18780	18770	373
587	20250403	112400	1522341530	18770	18770	18770	18770	3
588	20250403	112300	1522285220	18800	18810	18810	18800	10
589	20250403	112200	1522097210	18770	18820	18820	18770	143
590	20250403	112100	1519413050	18770	18800	18800	18770	73
591	20250403	112000	1518042110	18800	18800	18800	18800	35
592	20250403	111900	1517384110	18800	18800	18800	18800	8
593	20250403	111800	1517233710	18810	18830	18830	18800	520
594	20250403	111700	1507447670	18850	18860	18860	18830	292
595	20250403	111600	1501942030	18870	18840	18870	18840	450
596	20250403	111500	1493458540	18840	18820	18840	18820	267
597	20250403	111400	1488432790	18810	18800	18810	18800	95
598	20250403	111300	1486645910	18790	18760	18790	18760	346
599	20250403	111200	1480151100	18760	18760	18760	18760	43
600	20250403	111100	1479344420	18760	18760	18760	18760	26
601	20250403	111000	1478856660	18760	18760	18760	18750	283
602	20250403	110900	1473547760	18760	18770	18770	18760	41
603	20250403	110800	1472778480	18790	18790	18790	18790	31
604	20250403	110700	1472195990	18790	18770	18790	18770	613
605	20250403	110600	1460688460	18750	18760	18760	18740	49
606	20250403	110500	1459770050	18760	18760	18760	18760	83
607	20250403	110400	1458212970	18750	18750	18760	18750	103
608	20250403	110300	1456281100	18750	18750	18750	18750	32
609	20250403	110200	1455681100	18740	18750	18750	18740	145
610	20250403	110100	1452963650	18750	18750	18750	18750	117
611	20250403	110000	1450769900	18750	18750	18750	18750	0
612	20250403	105900	1450769900	18750	18780	18780	18750	406
613	20250403	105800	1443151310	18780	18760	18780	18760	23
614	20250403	105700	1442719570	18750	18760	18760	18750	630
615	20250403	105600	1430906880	18760	18760	18760	18760	10
616	20250403	105500	1430719280	18750	18760	18780	18750	153
617	20250403	105400	1427846650	18760	18740	18760	18740	213
618	20250403	105300	1423853390	18740	18740	18740	18740	50
619	20250403	105200	1422916390	18710	18710	18720	18710	443
620	20250403	105100	1414627850	18700	18720	18720	18700	551
621	20250403	105000	1404313340	18720	18710	18720	18660	1402
622	20250403	104900	1378116910	18700	18710	18710	18700	315
623	20250403	104800	1372224270	18720	18690	18720	18690	353
624	20250403	104700	1365621020	18680	18700	18700	18680	343
625	20250403	104600	1359211330	18700	18700	18710	18690	417
626	20250403	104500	1351415460	18700	18730	18730	18700	311
627	20250403	104400	1345596950	18730	18730	18740	18720	308
628	20250403	104300	1339828740	18730	18730	18740	18730	25
629	20250403	104200	1339360370	18720	18720	18720	18720	76
630	20250403	104100	1337937650	18710	18730	18730	18710	268
631	20250403	104000	1332923140	18730	18730	18740	18720	164
632	20250403	103900	1329851120	18710	18730	18730	18700	2002
633	20250403	103800	1292396760	18730	18740	18750	18730	698
634	20250403	103700	1279316830	18750	18750	18760	18740	409
635	20250403	103600	1271647290	18760	18770	18770	18760	134
636	20250403	103500	1269133080	18770	18770	18770	18760	94
637	20250403	103400	1267368810	18780	18770	18780	18760	267
638	20250403	103300	1262357340	18780	18800	18800	18780	1216
639	20250403	103200	1239507550	18810	18810	18810	18800	43
640	20250403	103100	1238698740	18810	18810	18810	18800	94
641	20250403	103000	1236930690	18810	18850	18850	18810	387
642	20250403	102900	1229643350	18860	18860	18860	18860	535
643	20250403	102800	1219553250	18860	18860	18860	18850	59
644	20250403	102700	1218440520	18880	18880	18880	18880	603
645	20250403	102600	1207055880	18890	18900	18900	18890	403
646	20250403	102500	1199440200	18890	18910	18920	18890	290
647	20250403	102400	1193956970	18900	18900	18900	18900	60
648	20250403	102300	1192822970	18900	18900	18900	18900	113
649	20250403	102200	1190687270	18890	18890	18890	18890	164
650	20250403	102100	1187589310	18890	18900	18900	18880	296
651	20250403	102000	1181995980	18910	18920	18920	18900	258
652	20250403	101900	1177118250	18910	18910	18910	18910	133
653	20250403	101800	1174603220	18900	18900	18900	18900	436
654	20250403	101700	1166362820	18890	18890	18890	18880	762
655	20250403	101600	1151968700	18900	18910	18920	18900	541
656	20250403	101500	1141739360	18910	18870	18920	18870	506
657	20250403	101400	1132183060	18870	18870	18900	18870	489
658	20250403	101300	1122946870	18890	18860	18890	18860	468
659	20250403	101200	1114117910	18860	18840	18860	18840	203
660	20250403	101100	1110293340	18800	18810	18810	18800	640
661	20250403	101000	1098259890	18810	18840	18840	18800	543
662	20250403	100900	1088049750	18810	18800	18810	18800	175
663	20250403	100800	1084758100	18800	18780	18870	18780	1277
664	20250403	100700	1060761590	18780	18790	18790	18780	368
665	20250403	100600	1053849840	18790	18770	18880	18770	195
666	20250403	100500	1050185540	18790	18780	18790	18780	63
667	20250403	100400	1049002040	18780	18780	18790	18780	316
668	20250403	100300	1043064660	18780	18730	18790	18730	530
669	20250403	100200	1033128400	18730	18780	18780	18720	1370
670	20250403	100100	1007445920	18780	18760	18780	18760	502
671	20250403	100000	998022020	18760	18750	18760	18750	260
672	20250403	095900	993146450	18760	18770	18770	18760	241
673	20250403	095800	988625230	18770	18780	18790	18760	592
674	20250403	095700	977512130	18780	18810	18810	18780	1533
675	20250403	095600	948711230	18810	18820	18820	18810	573
676	20250403	095500	937932290	18820	18840	18840	18820	258
677	20250403	095400	933076150	18850	18810	18850	18810	181
678	20250403	095300	929665820	18860	18860	18860	18800	1451
679	20250403	095200	902349400	18870	18870	18870	18870	320
680	20250403	095100	896311000	18860	18850	18920	18850	1572
681	20250403	095000	866646860	18850	18860	18860	18850	117
682	20250403	094900	864440580	18870	18870	18870	18870	205
683	20250403	094800	860572230	18870	18910	18910	18870	874
684	20250403	094700	844058470	18920	18920	18940	18910	1346
685	20250403	094600	818587700	18910	18920	18920	18910	23
686	20250403	094500	818152550	18920	18920	18940	18920	795
687	20250403	094400	803103670	18910	18950	18960	18910	493
688	20250403	094300	793766390	18950	18960	18980	18940	1765
689	20250403	094200	760290130	18960	18970	18970	18950	718
690	20250403	094100	746673790	18970	18970	18970	18950	1306
691	20250403	094000	721909540	18960	18930	18970	18930	1641
692	20250403	093900	690811870	18940	18870	18940	18860	1202
693	20250403	093800	668087760	18870	18830	18870	18830	234
694	20250403	093700	663678670	18830	18780	18830	18780	499
695	20250403	093600	654295060	18760	18760	18760	18760	157
696	20250403	093500	651349740	18790	18730	18790	18730	512
697	20250403	093400	641752220	18730	18760	18760	18730	159
698	20250403	093300	638771150	18720	18720	18730	18720	382
699	20250403	093200	631617930	18720	18710	18720	18710	150
700	20250403	093100	628810920	18690	18700	18710	18680	101
701	20250403	093000	626923010	18680	18690	18700	18680	223
702	20250403	092900	622753310	18690	18690	18700	18680	394
703	20250403	092800	615391290	18680	18690	18690	18680	751
704	20250403	092700	601356190	18700	18700	18700	18700	441
705	20250403	092600	593109490	18710	18710	18710	18710	608
706	20250403	092500	581733810	18710	18700	18710	18690	586
707	20250403	092400	570773955	18690	18675	18700	18675	830
708	20250403	092300	555270410	18700	18700	18700	18650	3014
709	20250403	092200	499014850	18690	18700	18710	18680	258
710	20250403	092100	494192110	18690	18720	18720	18690	1646
711	20250403	092000	463417860	18720	18730	18730	18710	419
712	20250403	091900	455571150	18730	18730	18770	18700	1040
713	20250403	091800	436093470	18730	18700	18730	18700	607
714	20250403	091700	424730260	18700	18710	18720	18680	823
715	20250403	091600	409346040	18690	18690	18740	18690	801
716	20250403	091500	394362010	18690	18720	18720	18680	774
717	20250403	091400	379892550	18720	18680	18720	18680	1261
718	20250403	091300	356314830	18700	18700	18710	18670	545
719	20250403	091200	346127670	18700	18670	18700	18650	350
720	20250403	091100	339592270	18660	18680	18680	18650	645
721	20250403	091000	327556530	18680	18700	18720	18670	1615
722	20250403	090900	297369550	18700	18790	18820	18690	883
723	20250403	090800	280842940	18820	18680	18840	18680	538
724	20250403	090700	270767780	18680	18660	18700	18650	423
725	20250403	090600	262867430	18650	18650	18700	18620	2106
726	20250403	090500	223590430	18650	18610	18650	18600	1195
727	20250403	090400	201350660	18650	18600	18650	18600	593
728	20250403	090300	190314240	18600	18600	18650	18600	1818
729	20250403	090200	156497150	18580	18610	18650	18570	1546
730	20250403	090100	127734750	18610	18630	18690	18600	4127
731	20250403	090000	50948540	18650	18650	18650	18630	2723