35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 210300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 3 | 20230926 | 210200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20230926 | 210100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20230926 | 210000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20230926 | 205900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20230926 | 205800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20230926 | 205700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20230926 | 205600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20230926 | 205500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20230926 | 205400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20230926 | 205300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20230926 | 205200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20230926 | 205100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20230926 | 205000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20230926 | 204900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20230926 | 204800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20230926 | 204700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20230926 | 204600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20230926 | 204500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20230926 | 204400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20230926 | 204300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20230926 | 204200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20230926 | 204100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20230926 | 204000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20230926 | 203900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20230926 | 203800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20230926 | 203700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20230926 | 203600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20230926 | 203500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20230926 | 203400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20230926 | 203300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 33 | 20230926 | 203200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20230926 | 203100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20230926 | 203000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20230926 | 202900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20230926 | 202800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20230926 | 202700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20230926 | 202600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20230926 | 202500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20230926 | 202400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20230926 | 202300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20230926 | 202200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20230926 | 202100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20230926 | 202000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20230926 | 201900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20230926 | 201800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20230926 | 201700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20230926 | 201600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20230926 | 201500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20230926 | 201400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20230926 | 201300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20230926 | 201200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20230926 | 201100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20230926 | 201000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20230926 | 200900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20230926 | 200800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20230926 | 200700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20230926 | 200600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20230926 | 200500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20230926 | 200400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20230926 | 200300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 63 | 20230926 | 200200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20230926 | 200100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20230926 | 200000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20230926 | 195900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20230926 | 195800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20230926 | 195700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20230926 | 195600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20230926 | 195500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20230926 | 195400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20230926 | 195300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20230926 | 195200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20230926 | 195100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20230926 | 195000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20230926 | 194900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20230926 | 194800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20230926 | 194700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20230926 | 194600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20230926 | 194500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20230926 | 194400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20230926 | 194300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20230926 | 194200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20230926 | 194100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20230926 | 194000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20230926 | 193900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20230926 | 193800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20230926 | 193700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20230926 | 193600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20230926 | 193500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20230926 | 193400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20230926 | 193300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 93 | 20230926 | 193200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20230926 | 193100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20230926 | 193000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20230926 | 192900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20230926 | 192800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20230926 | 192700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20230926 | 192600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20230926 | 192500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20230926 | 192400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20230926 | 192300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20230926 | 192200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20230926 | 192100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20230926 | 192000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20230926 | 191900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20230926 | 191800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20230926 | 191700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20230926 | 191600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20230926 | 191500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20230926 | 191400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20230926 | 191300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20230926 | 191200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20230926 | 191100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20230926 | 191000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20230926 | 190900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20230926 | 190800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20230926 | 190700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20230926 | 190600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20230926 | 190500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20230926 | 190400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20230926 | 190300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 123 | 20230926 | 190200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20230926 | 190100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20230926 | 190000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20230926 | 185900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20230926 | 185800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20230926 | 185700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20230926 | 185600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20230926 | 185500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20230926 | 185400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20230926 | 185300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20230926 | 185200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20230926 | 185100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20230926 | 185000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20230926 | 184900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20230926 | 184800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20230926 | 184700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20230926 | 184600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20230926 | 184500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20230926 | 184400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20230926 | 184300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20230926 | 184200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20230926 | 184100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20230926 | 184000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20230926 | 183900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20230926 | 183800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20230926 | 183700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20230926 | 183600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20230926 | 183500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20230926 | 183400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20230926 | 183300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 153 | 20230926 | 183200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20230926 | 183100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20230926 | 183000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20230926 | 182900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20230926 | 182800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20230926 | 182700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20230926 | 182600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20230926 | 182500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20230926 | 182400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20230926 | 182300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20230926 | 182200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20230926 | 182100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20230926 | 182000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20230926 | 181900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20230926 | 181800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20230926 | 181700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20230926 | 181600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20230926 | 181500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20230926 | 181400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20230926 | 181300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20230926 | 181200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20230926 | 181100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20230926 | 181000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20230926 | 180900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20230926 | 180800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20230926 | 180700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20230926 | 180600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20230926 | 180500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 181 | 20230926 | 180400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 182 | 20230926 | 180300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 183 | 20230926 | 180200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 184 | 20230926 | 180100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 185 | 20230926 | 180000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 186 | 20230926 | 175900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 187 | 20230926 | 175800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 188 | 20230926 | 175700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 189 | 20230926 | 175600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 190 | 20230926 | 175500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 191 | 20230926 | 175400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 192 | 20230926 | 175300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 193 | 20230926 | 175200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 194 | 20230926 | 175100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 195 | 20230926 | 175000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 196 | 20230926 | 174900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 197 | 20230926 | 174800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 198 | 20230926 | 174700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 199 | 20230926 | 174600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 200 | 20230926 | 174500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 201 | 20230926 | 174400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 202 | 20230926 | 174300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 203 | 20230926 | 174200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 204 | 20230926 | 174100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 205 | 20230926 | 174000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 206 | 20230926 | 173900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 207 | 20230926 | 173800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 208 | 20230926 | 173700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 209 | 20230926 | 173600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 210 | 20230926 | 173500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 211 | 20230926 | 173400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 212 | 20230926 | 173300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 213 | 20230926 | 173200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 214 | 20230926 | 173100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 215 | 20230926 | 173000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 216 | 20230926 | 172900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 217 | 20230926 | 172800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 218 | 20230926 | 172700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 219 | 20230926 | 172600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 220 | 20230926 | 172500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 221 | 20230926 | 172400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 222 | 20230926 | 172300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 223 | 20230926 | 172200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 224 | 20230926 | 172100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 225 | 20230926 | 172000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 226 | 20230926 | 171900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 227 | 20230926 | 171800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 228 | 20230926 | 171700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 229 | 20230926 | 171600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 230 | 20230926 | 171500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 231 | 20230926 | 171400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 232 | 20230926 | 171300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 233 | 20230926 | 171200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 234 | 20230926 | 171100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 235 | 20230926 | 171000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 236 | 20230926 | 170900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 237 | 20230926 | 170800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 238 | 20230926 | 170700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 239 | 20230926 | 170600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 240 | 20230926 | 170500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 241 | 20230926 | 170400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 242 | 20230926 | 170300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 243 | 20230926 | 170200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 244 | 20230926 | 170100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 245 | 20230926 | 170000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 246 | 20230926 | 165900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 247 | 20230926 | 165800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 248 | 20230926 | 165700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 249 | 20230926 | 165600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 250 | 20230926 | 165500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 251 | 20230926 | 165400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 252 | 20230926 | 165300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 253 | 20230926 | 165200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 254 | 20230926 | 165100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 255 | 20230926 | 165000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 256 | 20230926 | 164900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 257 | 20230926 | 164800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 258 | 20230926 | 164700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 259 | 20230926 | 164600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 260 | 20230926 | 164500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 261 | 20230926 | 164400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 262 | 20230926 | 164300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 263 | 20230926 | 164200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 264 | 20230926 | 164100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 265 | 20230926 | 164000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 266 | 20230926 | 163900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 267 | 20230926 | 163800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 268 | 20230926 | 163700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 269 | 20230926 | 163600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 270 | 20230926 | 163500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 271 | 20230926 | 163400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 272 | 20230926 | 163300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 273 | 20230926 | 163200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 274 | 20230926 | 163100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 275 | 20230926 | 163000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 276 | 20230926 | 162900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 277 | 20230926 | 162800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 278 | 20230926 | 162700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 279 | 20230926 | 162600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 280 | 20230926 | 162500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 281 | 20230926 | 162400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 282 | 20230926 | 162300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 283 | 20230926 | 162200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 284 | 20230926 | 162100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 285 | 20230926 | 162000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 286 | 20230926 | 161900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 287 | 20230926 | 161800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 288 | 20230926 | 161700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 289 | 20230926 | 161600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 290 | 20230926 | 161500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 291 | 20230926 | 161400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 292 | 20230926 | 161300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 293 | 20230926 | 161200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 294 | 20230926 | 161100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 295 | 20230926 | 161000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 296 | 20230926 | 160900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 297 | 20230926 | 160800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 298 | 20230926 | 160700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 299 | 20230926 | 160600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 300 | 20230926 | 160500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 301 | 20230926 | 160400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 302 | 20230926 | 160300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 303 | 20230926 | 160200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 304 | 20230926 | 160100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 305 | 20230926 | 160000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 306 | 20230926 | 155900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 307 | 20230926 | 155800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 308 | 20230926 | 155700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 309 | 20230926 | 155600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 310 | 20230926 | 155500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 311 | 20230926 | 155400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 312 | 20230926 | 155300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 313 | 20230926 | 155200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 314 | 20230926 | 155100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 315 | 20230926 | 155000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 316 | 20230926 | 154900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 317 | 20230926 | 154800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 318 | 20230926 | 154700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 319 | 20230926 | 154600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 320 | 20230926 | 154500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 321 | 20230926 | 154400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 322 | 20230926 | 154300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 323 | 20230926 | 154200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 324 | 20230926 | 154100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 325 | 20230926 | 154000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 326 | 20230926 | 153900 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 327 | 20230926 | 153800 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 328 | 20230926 | 153700 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 329 | 20230926 | 153600 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 330 | 20230926 | 153500 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 331 | 20230926 | 153400 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 332 | 20230926 | 153300 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 333 | 20230926 | 153200 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 334 | 20230926 | 153100 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 0 |
| 335 | 20230926 | 153000 | 1804757310 | 1563 | 1563 | 1563 | 1563 | 13917 |
| 336 | 20230926 | 152900 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 337 | 20230926 | 152800 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 338 | 20230926 | 152700 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 339 | 20230926 | 152600 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 340 | 20230926 | 152500 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 341 | 20230926 | 152400 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 342 | 20230926 | 152300 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 343 | 20230926 | 152200 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 344 | 20230926 | 152100 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 345 | 20230926 | 152000 | 1783005039 | 1559 | 1559 | 1559 | 1559 | 0 |
| 346 | 20230926 | 151900 | 1783005039 | 1559 | 1558 | 1560 | 1554 | 1103 |
| 347 | 20230926 | 151800 | 1781287927 | 1556 | 1558 | 1558 | 1556 | 1165 |
| 348 | 20230926 | 151700 | 1779472976 | 1558 | 1560 | 1560 | 1555 | 1258 |
| 349 | 20230926 | 151600 | 1777515856 | 1562 | 1559 | 1562 | 1559 | 271 |
| 350 | 20230926 | 151500 | 1777093175 | 1559 | 1559 | 1559 | 1559 | 830 |
| 351 | 20230926 | 151400 | 1775799205 | 1559 | 1562 | 1562 | 1559 | 4372 |
| 352 | 20230926 | 151300 | 1768974567 | 1563 | 1562 | 1563 | 1562 | 893 |
| 353 | 20230926 | 151200 | 1767579072 | 1563 | 1561 | 1563 | 1561 | 621 |
| 354 | 20230926 | 151100 | 1766609603 | 1562 | 1564 | 1564 | 1562 | 6491 |
| 355 | 20230926 | 151000 | 1756460972 | 1564 | 1563 | 1564 | 1562 | 10831 |
| 356 | 20230926 | 150900 | 1739522616 | 1564 | 1566 | 1567 | 1564 | 4325 |
| 357 | 20230926 | 150800 | 1732750017 | 1566 | 1572 | 1572 | 1566 | 8992 |
| 358 | 20230926 | 150700 | 1718633198 | 1573 | 1586 | 1586 | 1573 | 12466 |
| 359 | 20230926 | 150600 | 1698967937 | 1586 | 1586 | 1586 | 1586 | 198 |
| 360 | 20230926 | 150500 | 1698653909 | 1587 | 1587 | 1587 | 1587 | 3 |
| 361 | 20230926 | 150400 | 1698649148 | 1585 | 1585 | 1585 | 1585 | 12 |
| 362 | 20230926 | 150300 | 1698630128 | 1585 | 1585 | 1585 | 1585 | 12 |
| 363 | 20230926 | 150200 | 1698611108 | 1587 | 1587 | 1587 | 1587 | 5 |
| 364 | 20230926 | 150100 | 1698603173 | 1582 | 1583 | 1583 | 1582 | 611 |
| 365 | 20230926 | 150000 | 1697636519 | 1583 | 1583 | 1583 | 1583 | 2221 |
| 366 | 20230926 | 145900 | 1694120676 | 1583 | 1583 | 1583 | 1583 | 162 |
| 367 | 20230926 | 145800 | 1693864230 | 1583 | 1583 | 1583 | 1583 | 881 |
| 368 | 20230926 | 145700 | 1692469607 | 1583 | 1584 | 1584 | 1583 | 34 |
| 369 | 20230926 | 145600 | 1692415773 | 1591 | 1591 | 1591 | 1591 | 0 |
| 370 | 20230926 | 145500 | 1692415773 | 1591 | 1591 | 1591 | 1591 | 0 |
| 371 | 20230926 | 145400 | 1692415773 | 1591 | 1590 | 1591 | 1590 | 79 |
| 372 | 20230926 | 145300 | 1692290094 | 1590 | 1588 | 1590 | 1588 | 1000 |
| 373 | 20230926 | 145200 | 1690701572 | 1587 | 1579 | 1588 | 1579 | 647 |
| 374 | 20230926 | 145100 | 1689676198 | 1580 | 1586 | 1588 | 1580 | 10879 |
| 375 | 20230926 | 145000 | 1672471999 | 1586 | 1584 | 1586 | 1584 | 324 |
| 376 | 20230926 | 144900 | 1671958457 | 1585 | 1585 | 1585 | 1585 | 1000 |
| 377 | 20230926 | 144800 | 1670373457 | 1585 | 1585 | 1585 | 1585 | 301 |
| 378 | 20230926 | 144700 | 1669896372 | 1580 | 1580 | 1580 | 1580 | 22 |
| 379 | 20230926 | 144600 | 1669861612 | 1580 | 1580 | 1580 | 1580 | 260 |
| 380 | 20230926 | 144500 | 1669450812 | 1580 | 1580 | 1580 | 1580 | 12 |
| 381 | 20230926 | 144400 | 1669431852 | 1580 | 1580 | 1580 | 1580 | 18 |
| 382 | 20230926 | 144300 | 1669403412 | 1581 | 1581 | 1581 | 1581 | 17 |
| 383 | 20230926 | 144200 | 1669376535 | 1583 | 1583 | 1583 | 1583 | 1 |
| 384 | 20230926 | 144100 | 1669374952 | 1585 | 1582 | 1585 | 1582 | 1000 |
| 385 | 20230926 | 144000 | 1667790092 | 1584 | 1584 | 1584 | 1584 | 100 |
| 386 | 20230926 | 143900 | 1667631692 | 1586 | 1574 | 1586 | 1574 | 449 |
| 387 | 20230926 | 143800 | 1666924177 | 1574 | 1576 | 1585 | 1574 | 8654 |
| 388 | 20230926 | 143700 | 1653295511 | 1576 | 1576 | 1576 | 1576 | 11 |
| 389 | 20230926 | 143600 | 1653278175 | 1576 | 1576 | 1576 | 1576 | 113 |
| 390 | 20230926 | 143500 | 1653100087 | 1585 | 1580 | 1585 | 1576 | 6991 |
| 391 | 20230926 | 143400 | 1642066255 | 1580 | 1580 | 1580 | 1580 | 0 |
| 392 | 20230926 | 143300 | 1642066255 | 1580 | 1580 | 1580 | 1580 | 13 |
| 393 | 20230926 | 143200 | 1642045715 | 1581 | 1580 | 1581 | 1580 | 20 |
| 394 | 20230926 | 143100 | 1642014103 | 1581 | 1581 | 1581 | 1581 | 112 |
| 395 | 20230926 | 143000 | 1641837031 | 1581 | 1581 | 1581 | 1581 | 100 |
| 396 | 20230926 | 142900 | 1641678931 | 1580 | 1580 | 1580 | 1580 | 12 |
| 397 | 20230926 | 142800 | 1641659971 | 1580 | 1585 | 1586 | 1580 | 114 |
| 398 | 20230926 | 142700 | 1641479234 | 1585 | 1583 | 1585 | 1583 | 1023 |
| 399 | 20230926 | 142600 | 1639857814 | 1583 | 1581 | 1583 | 1581 | 715 |
| 400 | 20230926 | 142500 | 1638725983 | 1579 | 1579 | 1579 | 1579 | 1372 |
| 401 | 20230926 | 142400 | 1636559595 | 1578 | 1579 | 1579 | 1578 | 22 |
| 402 | 20230926 | 142300 | 1636524869 | 1577 | 1577 | 1577 | 1577 | 12 |
| 403 | 20230926 | 142200 | 1636505945 | 1577 | 1577 | 1577 | 1577 | 0 |
| 404 | 20230926 | 142100 | 1636505945 | 1577 | 1577 | 1577 | 1577 | 12 |
| 405 | 20230926 | 142000 | 1636487021 | 1577 | 1577 | 1577 | 1577 | 11 |
| 406 | 20230926 | 141900 | 1636469674 | 1577 | 1577 | 1577 | 1577 | 13 |
| 407 | 20230926 | 141800 | 1636449173 | 1577 | 1577 | 1577 | 1577 | 12 |
| 408 | 20230926 | 141700 | 1636430249 | 1579 | 1577 | 1579 | 1577 | 52 |
| 409 | 20230926 | 141600 | 1636348241 | 1577 | 1577 | 1579 | 1577 | 113 |
| 410 | 20230926 | 141500 | 1636169840 | 1577 | 1579 | 1579 | 1577 | 23 |
| 411 | 20230926 | 141400 | 1636133549 | 1579 | 1577 | 1579 | 1577 | 325 |
| 412 | 20230926 | 141300 | 1635621018 | 1579 | 1579 | 1579 | 1579 | 0 |
| 413 | 20230926 | 141200 | 1635621018 | 1579 | 1579 | 1579 | 1578 | 45 |
| 414 | 20230926 | 141100 | 1635549975 | 1578 | 1577 | 1578 | 1577 | 32 |
| 415 | 20230926 | 141000 | 1635499491 | 1577 | 1577 | 1577 | 1577 | 11 |
| 416 | 20230926 | 140900 | 1635482144 | 1580 | 1578 | 1580 | 1578 | 500 |
| 417 | 20230926 | 140800 | 1634692553 | 1584 | 1579 | 1587 | 1579 | 38 |
| 418 | 20230926 | 140700 | 1634632485 | 1580 | 1580 | 1580 | 1576 | 8864 |
| 419 | 20230926 | 140600 | 1620641650 | 1593 | 1579 | 1593 | 1579 | 1755 |
| 420 | 20230926 | 140500 | 1617870440 | 1580 | 1582 | 1582 | 1580 | 12595 |
| 421 | 20230926 | 140400 | 1597968813 | 1581 | 1581 | 1581 | 1581 | 22 |
| 422 | 20230926 | 140300 | 1597934031 | 1581 | 1581 | 1581 | 1581 | 12 |
| 423 | 20230926 | 140200 | 1597915059 | 1592 | 1592 | 1592 | 1592 | 0 |
| 424 | 20230926 | 140100 | 1597915059 | 1592 | 1590 | 1592 | 1590 | 50 |
| 425 | 20230926 | 140000 | 1597835483 | 1594 | 1590 | 1594 | 1580 | 20821 |
| 426 | 20230926 | 135900 | 1564881783 | 1594 | 1591 | 1594 | 1591 | 383 |
| 427 | 20230926 | 135800 | 1564271624 | 1590 | 1587 | 1590 | 1587 | 944 |
| 428 | 20230926 | 135700 | 1562771013 | 1590 | 1589 | 1590 | 1589 | 1597 |
| 429 | 20230926 | 135600 | 1560231844 | 1590 | 1589 | 1590 | 1589 | 1048 |
| 430 | 20230926 | 135500 | 1558565564 | 1590 | 1583 | 1590 | 1583 | 45 |
| 431 | 20230926 | 135400 | 1558494098 | 1583 | 1590 | 1590 | 1583 | 1003 |
| 432 | 20230926 | 135300 | 1556905406 | 1584 | 1586 | 1586 | 1584 | 967 |
| 433 | 20230926 | 135200 | 1555373662 | 1586 | 1586 | 1586 | 1586 | 12 |
| 434 | 20230926 | 135100 | 1555354630 | 1586 | 1586 | 1586 | 1586 | 13 |
| 435 | 20230926 | 135000 | 1555334012 | 1588 | 1586 | 1588 | 1586 | 12 |
| 436 | 20230926 | 134900 | 1555314962 | 1586 | 1586 | 1586 | 1586 | 16 |
| 437 | 20230926 | 134800 | 1555289586 | 1593 | 1589 | 1594 | 1589 | 67 |
| 438 | 20230926 | 134700 | 1555182922 | 1586 | 1586 | 1586 | 1586 | 17 |
| 439 | 20230926 | 134600 | 1555155960 | 1586 | 1588 | 1588 | 1586 | 26 |
| 440 | 20230926 | 134500 | 1555114722 | 1591 | 1591 | 1591 | 1591 | 110 |
| 441 | 20230926 | 134400 | 1554939712 | 1591 | 1593 | 1593 | 1591 | 589 |
| 442 | 20230926 | 134300 | 1554001841 | 1593 | 1593 | 1594 | 1593 | 165 |
| 443 | 20230926 | 134200 | 1553738844 | 1593 | 1593 | 1593 | 1593 | 0 |
| 444 | 20230926 | 134100 | 1553738844 | 1593 | 1593 | 1593 | 1592 | 24 |
| 445 | 20230926 | 134000 | 1553700623 | 1604 | 1600 | 1606 | 1600 | 401 |
| 446 | 20230926 | 133900 | 1553056908 | 1606 | 1606 | 1606 | 1606 | 0 |
| 447 | 20230926 | 133800 | 1553056908 | 1606 | 1606 | 1606 | 1606 | 1 |
| 448 | 20230926 | 133700 | 1553055302 | 1606 | 1605 | 1606 | 1605 | 500 |
| 449 | 20230926 | 133600 | 1552252653 | 1592 | 1609 | 1609 | 1589 | 1904 |
| 450 | 20230926 | 133500 | 1549194976 | 1591 | 1601 | 1608 | 1590 | 5233 |
| 451 | 20230926 | 133400 | 1540820812 | 1587 | 1596 | 1601 | 1581 | 9921 |
| 452 | 20230926 | 133300 | 1525088109 | 1590 | 1584 | 1590 | 1575 | 24290 |
| 453 | 20230926 | 133200 | 1486556897 | 1584 | 1584 | 1597 | 1584 | 5844 |
| 454 | 20230926 | 133100 | 1477289925 | 1583 | 1582 | 1588 | 1582 | 115 |
| 455 | 20230926 | 133000 | 1477107467 | 1581 | 1579 | 1581 | 1579 | 270 |
| 456 | 20230926 | 132900 | 1476680702 | 1574 | 1572 | 1579 | 1572 | 721 |
| 457 | 20230926 | 132800 | 1475545950 | 1569 | 1568 | 1569 | 1568 | 2216 |
| 458 | 20230926 | 132700 | 1472071250 | 1568 | 1568 | 1568 | 1568 | 560 |
| 459 | 20230926 | 132600 | 1471193170 | 1568 | 1568 | 1568 | 1568 | 1 |
| 460 | 20230926 | 132500 | 1471191602 | 1573 | 1567 | 1573 | 1567 | 315 |
| 461 | 20230926 | 132400 | 1470697307 | 1567 | 1566 | 1567 | 1566 | 408 |
| 462 | 20230926 | 132300 | 1470058367 | 1566 | 1567 | 1567 | 1566 | 715 |
| 463 | 20230926 | 132200 | 1468938071 | 1567 | 1574 | 1576 | 1567 | 10094 |
| 464 | 20230926 | 132100 | 1453082018 | 1575 | 1576 | 1576 | 1575 | 2565 |
| 465 | 20230926 | 132000 | 1449040748 | 1576 | 1578 | 1578 | 1576 | 2227 |
| 466 | 20230926 | 131900 | 1445529080 | 1578 | 1580 | 1594 | 1578 | 2596 |
| 467 | 20230926 | 131800 | 1441427234 | 1580 | 1596 | 1596 | 1580 | 11 |
| 468 | 20230926 | 131700 | 1441409694 | 1596 | 1587 | 1596 | 1587 | 26 |
| 469 | 20230926 | 131600 | 1441368378 | 1587 | 1587 | 1587 | 1587 | 522 |
| 470 | 20230926 | 131500 | 1440539964 | 1578 | 1594 | 1594 | 1578 | 52631 |
| 471 | 20230926 | 131400 | 1357345828 | 1599 | 1599 | 1599 | 1599 | 0 |
| 472 | 20230926 | 131300 | 1357345828 | 1599 | 1594 | 1599 | 1593 | 224 |
| 473 | 20230926 | 131200 | 1356988132 | 1596 | 1596 | 1596 | 1596 | 57 |
| 474 | 20230926 | 131100 | 1356897160 | 1596 | 1592 | 1596 | 1592 | 119 |
| 475 | 20230926 | 131000 | 1356707297 | 1592 | 1590 | 1592 | 1590 | 103 |
| 476 | 20230926 | 130900 | 1356543522 | 1590 | 1590 | 1590 | 1590 | 111 |
| 477 | 20230926 | 130800 | 1356367032 | 1590 | 1590 | 1590 | 1590 | 512 |
| 478 | 20230926 | 130700 | 1355552952 | 1582 | 1582 | 1589 | 1582 | 6348 |
| 479 | 20230926 | 130600 | 1345492444 | 1582 | 1590 | 1590 | 1582 | 5555 |
| 480 | 20230926 | 130500 | 1336695362 | 1590 | 1590 | 1590 | 1590 | 694 |
| 481 | 20230926 | 130400 | 1335591902 | 1593 | 1597 | 1597 | 1581 | 3823 |
| 482 | 20230926 | 130300 | 1329490501 | 1580 | 1592 | 1592 | 1580 | 109703 |
| 483 | 20230926 | 130200 | 1155547202 | 1591 | 1593 | 1601 | 1589 | 258 |
| 484 | 20230926 | 130100 | 1155135684 | 1589 | 1593 | 1595 | 1589 | 361 |
| 485 | 20230926 | 130000 | 1154560096 | 1593 | 1588 | 1593 | 1588 | 1527 |
| 486 | 20230926 | 125900 | 1152129139 | 1588 | 1589 | 1589 | 1585 | 166 |
| 487 | 20230926 | 125800 | 1151865699 | 1589 | 1585 | 1589 | 1585 | 31 |
| 488 | 20230926 | 125700 | 1151816492 | 1585 | 1585 | 1585 | 1585 | 190 |
| 489 | 20230926 | 125600 | 1151515342 | 1585 | 1582 | 1585 | 1581 | 2313 |
| 490 | 20230926 | 125500 | 1147856118 | 1582 | 1582 | 1583 | 1579 | 13109 |
| 491 | 20230926 | 125400 | 1127147955 | 1581 | 1577 | 1581 | 1577 | 628 |
| 492 | 20230926 | 125300 | 1126156225 | 1576 | 1570 | 1576 | 1570 | 203 |
| 493 | 20230926 | 125200 | 1125837314 | 1572 | 1573 | 1579 | 1572 | 816 |
| 494 | 20230926 | 125100 | 1124553745 | 1580 | 1584 | 1584 | 1580 | 1225 |
| 495 | 20230926 | 125000 | 1122613753 | 1584 | 1585 | 1586 | 1583 | 1005 |
| 496 | 20230926 | 124900 | 1121019834 | 1589 | 1587 | 1589 | 1584 | 3008 |
| 497 | 20230926 | 124800 | 1116246141 | 1586 | 1572 | 1586 | 1572 | 121 |
| 498 | 20230926 | 124700 | 1116054788 | 1571 | 1560 | 1571 | 1560 | 53363 |
| 499 | 20230926 | 124600 | 1032503177 | 1554 | 1559 | 1560 | 1554 | 211 |
| 500 | 20230926 | 124500 | 1032174229 | 1560 | 1565 | 1566 | 1554 | 216 |
| 501 | 20230926 | 124400 | 1031837284 | 1566 | 1562 | 1566 | 1547 | 4871 |
| 502 | 20230926 | 124300 | 1024258171 | 1556 | 1556 | 1567 | 1556 | 414 |
| 503 | 20230926 | 124200 | 1023609962 | 1556 | 1544 | 1556 | 1543 | 1071 |
| 504 | 20230926 | 124100 | 1021949921 | 1544 | 1548 | 1548 | 1542 | 471 |
| 505 | 20230926 | 124000 | 1021222251 | 1548 | 1550 | 1550 | 1548 | 12 |
| 506 | 20230926 | 123900 | 1021203661 | 1551 | 1550 | 1551 | 1550 | 151 |
| 507 | 20230926 | 123800 | 1020969507 | 1549 | 1551 | 1551 | 1543 | 19 |
| 508 | 20230926 | 123700 | 1020940060 | 1551 | 1556 | 1556 | 1538 | 31250 |
| 509 | 20230926 | 123600 | 972678723 | 1555 | 1570 | 1570 | 1555 | 51 |
| 510 | 20230926 | 123500 | 972599389 | 1555 | 1583 | 1584 | 1547 | 15250 |
| 511 | 20230926 | 123400 | 948804293 | 1581 | 1596 | 1596 | 1581 | 359 |
| 512 | 20230926 | 123300 | 948235829 | 1594 | 1594 | 1596 | 1594 | 279 |
| 513 | 20230926 | 123200 | 947790903 | 1589 | 1596 | 1596 | 1589 | 1710 |
| 514 | 20230926 | 123100 | 945073000 | 1597 | 1593 | 1597 | 1593 | 364 |
| 515 | 20230926 | 123000 | 944491792 | 1597 | 1597 | 1597 | 1597 | 0 |
| 516 | 20230926 | 122900 | 944491792 | 1597 | 1588 | 1597 | 1588 | 237 |
| 517 | 20230926 | 122800 | 944115427 | 1580 | 1607 | 1607 | 1580 | 1639 |
| 518 | 20230926 | 122700 | 941501697 | 1608 | 1609 | 1609 | 1608 | 608 |
| 519 | 20230926 | 122600 | 940523725 | 1609 | 1604 | 1610 | 1604 | 148 |
| 520 | 20230926 | 122500 | 940285652 | 1603 | 1598 | 1603 | 1598 | 356 |
| 521 | 20230926 | 122400 | 939716071 | 1597 | 1590 | 1597 | 1590 | 2054 |
| 522 | 20230926 | 122300 | 936438217 | 1589 | 1589 | 1590 | 1589 | 14279 |
| 523 | 20230926 | 122200 | 913748313 | 1589 | 1580 | 1589 | 1580 | 1463 |
| 524 | 20230926 | 122100 | 911431685 | 1584 | 1584 | 1584 | 1584 | 4 |
| 525 | 20230926 | 122000 | 911425349 | 1584 | 1576 | 1585 | 1564 | 15893 |
| 526 | 20230926 | 121900 | 886378511 | 1580 | 1575 | 1580 | 1575 | 4237 |
| 527 | 20230926 | 121800 | 879694559 | 1576 | 1573 | 1576 | 1573 | 1090 |
| 528 | 20230926 | 121700 | 877977898 | 1573 | 1573 | 1574 | 1573 | 900 |
| 529 | 20230926 | 121600 | 876561598 | 1575 | 1562 | 1576 | 1561 | 852 |
| 530 | 20230926 | 121500 | 875222203 | 1575 | 1570 | 1576 | 1570 | 1388 |
| 531 | 20230926 | 121400 | 873042685 | 1570 | 1569 | 1570 | 1569 | 3357 |
| 532 | 20230926 | 121300 | 867773616 | 1568 | 1562 | 1571 | 1562 | 5827 |
| 533 | 20230926 | 121200 | 858640845 | 1562 | 1561 | 1567 | 1555 | 3778 |
| 534 | 20230926 | 121100 | 852756228 | 1556 | 1554 | 1562 | 1544 | 635 |
| 535 | 20230926 | 121000 | 851767143 | 1554 | 1548 | 1560 | 1548 | 2284 |
| 536 | 20230926 | 120900 | 848218216 | 1547 | 1539 | 1547 | 1539 | 3202 |
| 537 | 20230926 | 120800 | 843284252 | 1540 | 1539 | 1540 | 1539 | 131 |
| 538 | 20230926 | 120700 | 843082641 | 1540 | 1540 | 1540 | 1536 | 2512 |
| 539 | 20230926 | 120600 | 839222165 | 1540 | 1539 | 1540 | 1535 | 602 |
| 540 | 20230926 | 120500 | 838297682 | 1540 | 1544 | 1544 | 1540 | 3035 |
| 541 | 20230926 | 120400 | 833619782 | 1544 | 1530 | 1544 | 1530 | 2113 |
| 542 | 20230926 | 120300 | 830383345 | 1530 | 1528 | 1530 | 1528 | 1642 |
| 543 | 20230926 | 120200 | 827871469 | 1528 | 1530 | 1530 | 1516 | 1696 |
| 544 | 20230926 | 120100 | 825298968 | 1530 | 1525 | 1530 | 1516 | 3190 |
| 545 | 20230926 | 120000 | 820450935 | 1531 | 1523 | 1531 | 1522 | 1003 |
| 546 | 20230926 | 115900 | 818923760 | 1523 | 1525 | 1525 | 1523 | 251 |
| 547 | 20230926 | 115800 | 818541284 | 1531 | 1530 | 1532 | 1525 | 1743 |
| 548 | 20230926 | 115700 | 815877485 | 1531 | 1532 | 1543 | 1531 | 1625 |
| 549 | 20230926 | 115600 | 813388075 | 1544 | 1532 | 1546 | 1532 | 13 |
| 550 | 20230926 | 115500 | 813368025 | 1532 | 1532 | 1532 | 1530 | 1792 |
| 551 | 20230926 | 115400 | 810625731 | 1532 | 1536 | 1546 | 1532 | 5498 |
| 552 | 20230926 | 115300 | 802200507 | 1535 | 1536 | 1536 | 1531 | 608 |
| 553 | 20230926 | 115200 | 801267805 | 1536 | 1535 | 1536 | 1530 | 3176 |
| 554 | 20230926 | 115100 | 796397958 | 1536 | 1537 | 1537 | 1535 | 797 |
| 555 | 20230926 | 115000 | 795173209 | 1537 | 1540 | 1540 | 1536 | 2466 |
| 556 | 20230926 | 114900 | 791383055 | 1548 | 1537 | 1548 | 1537 | 650 |
| 557 | 20230926 | 114800 | 790383974 | 1550 | 1546 | 1550 | 1546 | 200 |
| 558 | 20230926 | 114700 | 790074670 | 1546 | 1535 | 1550 | 1535 | 3288 |
| 559 | 20230926 | 114600 | 785027564 | 1535 | 1535 | 1571 | 1535 | 6071 |
| 560 | 20230926 | 114500 | 775702628 | 1535 | 1535 | 1535 | 1532 | 6318 |
| 561 | 20230926 | 114400 | 766013646 | 1535 | 1546 | 1547 | 1535 | 6715 |
| 562 | 20230926 | 114300 | 755703143 | 1543 | 1541 | 1543 | 1541 | 2940 |
| 563 | 20230926 | 114200 | 751166726 | 1540 | 1530 | 1540 | 1529 | 3068 |
| 564 | 20230926 | 114100 | 746466609 | 1530 | 1529 | 1531 | 1527 | 4287 |
| 565 | 20230926 | 114000 | 739907309 | 1529 | 1529 | 1534 | 1529 | 2038 |
| 566 | 20230926 | 113900 | 736789184 | 1530 | 1530 | 1530 | 1526 | 410 |
| 567 | 20230926 | 113800 | 736163512 | 1532 | 1532 | 1532 | 1517 | 9515 |
| 568 | 20230926 | 113700 | 721682123 | 1530 | 1526 | 1535 | 1521 | 3155 |
| 569 | 20230926 | 113600 | 716867719 | 1526 | 1526 | 1534 | 1522 | 9457 |
| 570 | 20230926 | 113500 | 702413390 | 1525 | 1517 | 1545 | 1510 | 57389 |
| 571 | 20230926 | 113400 | 615584861 | 1515 | 1560 | 1567 | 1515 | 41921 |
| 572 | 20230926 | 113300 | 551095066 | 1557 | 1581 | 1586 | 1557 | 46300 |
| 573 | 20230926 | 113200 | 478536779 | 1577 | 1590 | 1595 | 1577 | 3472 |
| 574 | 20230926 | 113100 | 473049636 | 1576 | 1593 | 1593 | 1559 | 16710 |
| 575 | 20230926 | 113000 | 446737142 | 1593 | 1615 | 1618 | 1591 | 2236 |
| 576 | 20230926 | 112900 | 443164532 | 1619 | 1618 | 1620 | 1618 | 55 |
| 577 | 20230926 | 112800 | 443075487 | 1617 | 1612 | 1617 | 1599 | 2498 |
| 578 | 20230926 | 112700 | 439059082 | 1615 | 1615 | 1615 | 1615 | 2095 |
| 579 | 20230926 | 112600 | 435675657 | 1614 | 1614 | 1615 | 1614 | 1474 |
| 580 | 20230926 | 112500 | 433295347 | 1615 | 1607 | 1615 | 1607 | 2566 |
| 581 | 20230926 | 112400 | 429152688 | 1600 | 1600 | 1608 | 1599 | 2618 |
| 582 | 20230926 | 112300 | 424963551 | 1606 | 1605 | 1609 | 1605 | 150 |
| 583 | 20230926 | 112200 | 424722790 | 1600 | 1596 | 1600 | 1596 | 2576 |
| 584 | 20230926 | 112100 | 420606576 | 1596 | 1580 | 1596 | 1580 | 7934 |
| 585 | 20230926 | 112000 | 408008763 | 1580 | 1575 | 1584 | 1570 | 17328 |
| 586 | 20230926 | 111900 | 380697110 | 1558 | 1558 | 1558 | 1558 | 0 |
| 587 | 20230926 | 111800 | 380697110 | 1558 | 1558 | 1558 | 1558 | 0 |
| 588 | 20230926 | 111700 | 380697110 | 1558 | 1623 | 1623 | 1558 | 44144 |
| 589 | 20230926 | 111600 | 310191112 | 1621 | 1639 | 1639 | 1621 | 2000 |
| 590 | 20230926 | 111500 | 306933460 | 1644 | 1642 | 1644 | 1642 | 186 |
| 591 | 20230926 | 111400 | 306627682 | 1644 | 1642 | 1644 | 1642 | 201 |
| 592 | 20230926 | 111300 | 306297346 | 1643 | 1640 | 1643 | 1640 | 131 |
| 593 | 20230926 | 111200 | 306082264 | 1643 | 1644 | 1644 | 1643 | 238 |
| 594 | 20230926 | 111100 | 305690993 | 1644 | 1645 | 1645 | 1644 | 718 |
| 595 | 20230926 | 111000 | 304509884 | 1644 | 1644 | 1644 | 1644 | 27 |
| 596 | 20230926 | 110900 | 304465496 | 1645 | 1645 | 1645 | 1638 | 1542 |
| 597 | 20230926 | 110800 | 301939406 | 1644 | 1644 | 1644 | 1644 | 200 |
| 598 | 20230926 | 110700 | 301610606 | 1645 | 1643 | 1645 | 1643 | 96 |
| 599 | 20230926 | 110600 | 301452795 | 1645 | 1642 | 1645 | 1642 | 161 |
| 600 | 20230926 | 110500 | 301188333 | 1638 | 1642 | 1645 | 1638 | 101 |
| 601 | 20230926 | 110400 | 301022256 | 1642 | 1638 | 1642 | 1638 | 187 |
| 602 | 20230926 | 110300 | 300715604 | 1646 | 1643 | 1646 | 1638 | 2200 |
| 603 | 20230926 | 110200 | 297101942 | 1640 | 1648 | 1648 | 1640 | 150 |
| 604 | 20230926 | 110100 | 296855142 | 1649 | 1642 | 1649 | 1630 | 1633 |
| 605 | 20230926 | 110000 | 294183864 | 1644 | 1645 | 1645 | 1644 | 80 |
| 606 | 20230926 | 105900 | 294052284 | 1647 | 1645 | 1647 | 1645 | 163 |
| 607 | 20230926 | 105800 | 293783913 | 1642 | 1644 | 1644 | 1642 | 141 |
| 608 | 20230926 | 105700 | 293552354 | 1650 | 1650 | 1650 | 1649 | 1300 |
| 609 | 20230926 | 105600 | 291407364 | 1650 | 1646 | 1651 | 1644 | 1109 |
| 610 | 20230926 | 105500 | 289579046 | 1646 | 1647 | 1648 | 1646 | 2290 |
| 611 | 20230926 | 105400 | 285806328 | 1647 | 1627 | 1647 | 1627 | 936 |
| 612 | 20230926 | 105300 | 284278653 | 1617 | 1616 | 1617 | 1616 | 10840 |
| 613 | 20230926 | 105200 | 266751560 | 1614 | 1615 | 1615 | 1614 | 1026 |
| 614 | 20230926 | 105100 | 265095525 | 1614 | 1616 | 1616 | 1614 | 5751 |
| 615 | 20230926 | 105000 | 255812778 | 1616 | 1616 | 1616 | 1616 | 16 |
| 616 | 20230926 | 104900 | 255786922 | 1616 | 1615 | 1616 | 1615 | 288 |
| 617 | 20230926 | 104800 | 255321625 | 1615 | 1617 | 1617 | 1613 | 3237 |
| 618 | 20230926 | 104700 | 250096662 | 1617 | 1619 | 1619 | 1615 | 1772 |
| 619 | 20230926 | 104600 | 247230981 | 1617 | 1619 | 1619 | 1617 | 36 |
| 620 | 20230926 | 104500 | 247172717 | 1620 | 1621 | 1628 | 1620 | 1240 |
| 621 | 20230926 | 104400 | 245163789 | 1621 | 1621 | 1621 | 1621 | 120 |
| 622 | 20230926 | 104300 | 244969269 | 1619 | 1618 | 1619 | 1618 | 71 |
| 623 | 20230926 | 104200 | 244854370 | 1618 | 1619 | 1619 | 1618 | 977 |
| 624 | 20230926 | 104100 | 243273181 | 1618 | 1632 | 1632 | 1618 | 10942 |
| 625 | 20230926 | 104000 | 225529717 | 1630 | 1630 | 1630 | 1630 | 69 |
| 626 | 20230926 | 103900 | 225417247 | 1625 | 1633 | 1633 | 1625 | 1075 |
| 627 | 20230926 | 103800 | 223667054 | 1633 | 1633 | 1633 | 1633 | 70 |
| 628 | 20230926 | 103700 | 223552744 | 1636 | 1632 | 1638 | 1623 | 4614 |
| 629 | 20230926 | 103600 | 216033983 | 1614 | 1636 | 1636 | 1614 | 22663 |
| 630 | 20230926 | 103500 | 179318477 | 1635 | 1645 | 1652 | 1635 | 5034 |
| 631 | 20230926 | 103400 | 171063938 | 1654 | 1654 | 1654 | 1654 | 0 |
| 632 | 20230926 | 103300 | 171063938 | 1654 | 1643 | 1654 | 1643 | 502 |
| 633 | 20230926 | 103200 | 170239130 | 1655 | 1655 | 1655 | 1655 | 0 |
| 634 | 20230926 | 103100 | 170239130 | 1655 | 1640 | 1655 | 1640 | 1770 |
| 635 | 20230926 | 103000 | 167336090 | 1656 | 1651 | 1657 | 1637 | 2707 |
| 636 | 20230926 | 102900 | 162893944 | 1657 | 1645 | 1657 | 1645 | 2954 |
| 637 | 20230926 | 102800 | 158009717 | 1645 | 1654 | 1654 | 1645 | 274 |
| 638 | 20230926 | 102700 | 157558953 | 1654 | 1643 | 1655 | 1643 | 1481 |
| 639 | 20230926 | 102600 | 155118461 | 1653 | 1652 | 1653 | 1652 | 700 |
| 640 | 20230926 | 102500 | 153961782 | 1642 | 1643 | 1643 | 1642 | 3767 |
| 641 | 20230926 | 102400 | 147776328 | 1642 | 1646 | 1654 | 1642 | 5812 |
| 642 | 20230926 | 102300 | 138212789 | 1647 | 1654 | 1654 | 1647 | 617 |
| 643 | 20230926 | 102200 | 137195125 | 1655 | 1650 | 1655 | 1650 | 524 |
| 644 | 20230926 | 102100 | 136329432 | 1658 | 1650 | 1658 | 1650 | 2341 |
| 645 | 20230926 | 102000 | 132448846 | 1658 | 1650 | 1660 | 1650 | 526 |
| 646 | 20230926 | 101900 | 131577990 | 1661 | 1660 | 1661 | 1650 | 906 |
| 647 | 20230926 | 101800 | 130078812 | 1650 | 1660 | 1660 | 1650 | 40 |
| 648 | 20230926 | 101700 | 130012692 | 1660 | 1662 | 1662 | 1650 | 14 |
| 649 | 20230926 | 101600 | 129989468 | 1665 | 1653 | 1665 | 1650 | 2715 |
| 650 | 20230926 | 101500 | 125506398 | 1654 | 1654 | 1654 | 1654 | 330 |
| 651 | 20230926 | 101400 | 124960578 | 1665 | 1666 | 1666 | 1655 | 595 |
| 652 | 20230926 | 101300 | 123975777 | 1667 | 1667 | 1667 | 1667 | 0 |
| 653 | 20230926 | 101200 | 123975777 | 1667 | 1667 | 1667 | 1667 | 5 |
| 654 | 20230926 | 101100 | 123967442 | 1667 | 1667 | 1667 | 1667 | 0 |
| 655 | 20230926 | 101000 | 123967442 | 1667 | 1666 | 1667 | 1666 | 200 |
| 656 | 20230926 | 100900 | 123634049 | 1669 | 1669 | 1669 | 1669 | 0 |
| 657 | 20230926 | 100800 | 123634049 | 1669 | 1669 | 1669 | 1669 | 0 |
| 658 | 20230926 | 100700 | 123634049 | 1669 | 1669 | 1669 | 1669 | 0 |
| 659 | 20230926 | 100600 | 123634049 | 1669 | 1669 | 1669 | 1650 | 4058 |
| 660 | 20230926 | 100500 | 116930262 | 1655 | 1655 | 1655 | 1655 | 512 |
| 661 | 20230926 | 100400 | 116082902 | 1655 | 1660 | 1670 | 1655 | 3464 |
| 662 | 20230926 | 100300 | 110348170 | 1660 | 1660 | 1660 | 1660 | 320 |
| 663 | 20230926 | 100200 | 109816970 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 664 | 20230926 | 100100 | 108156970 | 1660 | 1681 | 1681 | 1660 | 1820 |
| 665 | 20230926 | 100000 | 105133334 | 1663 | 1663 | 1663 | 1663 | 1 |
| 666 | 20230926 | 095900 | 105131671 | 1683 | 1683 | 1683 | 1683 | 0 |
| 667 | 20230926 | 095800 | 105131671 | 1683 | 1682 | 1683 | 1682 | 40 |
| 668 | 20230926 | 095700 | 105064362 | 1684 | 1671 | 1684 | 1671 | 305 |
| 669 | 20230926 | 095600 | 104554694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 670 | 20230926 | 095500 | 104554694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 671 | 20230926 | 095400 | 104554694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 672 | 20230926 | 095300 | 104554694 | 1694 | 1694 | 1694 | 1694 | 1 |
| 673 | 20230926 | 095200 | 104553000 | 1702 | 1702 | 1702 | 1702 | 0 |
| 674 | 20230926 | 095100 | 104553000 | 1702 | 1702 | 1702 | 1702 | 0 |
| 675 | 20230926 | 095000 | 104553000 | 1702 | 1684 | 1702 | 1684 | 288 |
| 676 | 20230926 | 094900 | 104063906 | 1684 | 1664 | 1684 | 1660 | 4700 |
| 677 | 20230926 | 094800 | 96236698 | 1663 | 1664 | 1664 | 1663 | 110 |
| 678 | 20230926 | 094700 | 96053668 | 1664 | 1664 | 1664 | 1661 | 2755 |
| 679 | 20230926 | 094600 | 91475881 | 1664 | 1665 | 1665 | 1664 | 208 |
| 680 | 20230926 | 094500 | 91129665 | 1666 | 1668 | 1668 | 1666 | 242 |
| 681 | 20230926 | 094400 | 90726351 | 1665 | 1671 | 1671 | 1665 | 1952 |
| 682 | 20230926 | 094300 | 87468098 | 1675 | 1675 | 1675 | 1675 | 1 |
| 683 | 20230926 | 094200 | 87466423 | 1670 | 1675 | 1675 | 1670 | 2030 |
| 684 | 20230926 | 094100 | 84071117 | 1675 | 1679 | 1683 | 1675 | 716 |
| 685 | 20230926 | 094000 | 82869568 | 1680 | 1684 | 1684 | 1679 | 5050 |
| 686 | 20230926 | 093900 | 74385198 | 1685 | 1686 | 1686 | 1685 | 421 |
| 687 | 20230926 | 093800 | 73675752 | 1692 | 1692 | 1692 | 1692 | 0 |
| 688 | 20230926 | 093700 | 73675752 | 1692 | 1692 | 1692 | 1692 | 1 |
| 689 | 20230926 | 093600 | 73674060 | 1686 | 1686 | 1686 | 1686 | 22 |
| 690 | 20230926 | 093500 | 73636968 | 1694 | 1694 | 1694 | 1694 | 20 |
| 691 | 20230926 | 093400 | 73603088 | 1685 | 1691 | 1691 | 1685 | 1268 |
| 692 | 20230926 | 093300 | 71464151 | 1690 | 1696 | 1696 | 1690 | 2633 |
| 693 | 20230926 | 093200 | 67005821 | 1697 | 1700 | 1700 | 1697 | 1032 |
| 694 | 20230926 | 093100 | 65254465 | 1702 | 1701 | 1702 | 1701 | 110 |
| 695 | 20230926 | 093000 | 65067269 | 1701 | 1698 | 1702 | 1698 | 140 |
| 696 | 20230926 | 092900 | 64829409 | 1701 | 1701 | 1701 | 1701 | 30 |
| 697 | 20230926 | 092800 | 64778379 | 1702 | 1699 | 1702 | 1698 | 1050 |
| 698 | 20230926 | 092700 | 62994763 | 1702 | 1702 | 1703 | 1701 | 68 |
| 699 | 20230926 | 092600 | 62879061 | 1702 | 1702 | 1702 | 1702 | 1 |
| 700 | 20230926 | 092500 | 62877359 | 1701 | 1703 | 1703 | 1701 | 200 |
| 701 | 20230926 | 092400 | 62536859 | 1703 | 1702 | 1703 | 1702 | 79 |
| 702 | 20230926 | 092300 | 62402398 | 1699 | 1700 | 1700 | 1699 | 1000 |
| 703 | 20230926 | 092200 | 60703378 | 1703 | 1703 | 1703 | 1703 | 1075 |
| 704 | 20230926 | 092100 | 58872653 | 1703 | 1700 | 1703 | 1690 | 6672 |
| 705 | 20230926 | 092000 | 47530487 | 1700 | 1700 | 1700 | 1700 | 1 |
| 706 | 20230926 | 091900 | 47528787 | 1690 | 1698 | 1698 | 1690 | 3032 |
| 707 | 20230926 | 091800 | 42402463 | 1702 | 1698 | 1702 | 1698 | 104 |
| 708 | 20230926 | 091700 | 42225855 | 1698 | 1699 | 1699 | 1698 | 737 |
| 709 | 20230926 | 091600 | 40974374 | 1699 | 1703 | 1703 | 1699 | 6055 |
| 710 | 20230926 | 091500 | 30676007 | 1713 | 1702 | 1713 | 1702 | 1670 |
| 711 | 20230926 | 091400 | 27833008 | 1710 | 1710 | 1710 | 1710 | 11 |
| 712 | 20230926 | 091300 | 27814198 | 1702 | 1706 | 1706 | 1702 | 1006 |
| 713 | 20230926 | 091200 | 26100725 | 1719 | 1719 | 1719 | 1719 | 0 |
| 714 | 20230926 | 091100 | 26100725 | 1719 | 1719 | 1719 | 1719 | 5 |
| 715 | 20230926 | 091000 | 26092130 | 1723 | 1723 | 1723 | 1723 | 1 |
| 716 | 20230926 | 090900 | 26090407 | 1740 | 1718 | 1740 | 1718 | 2010 |
| 717 | 20230926 | 090800 | 22626643 | 1705 | 1705 | 1705 | 1705 | 300 |
| 718 | 20230926 | 090700 | 22115143 | 1729 | 1703 | 1729 | 1703 | 250 |
| 719 | 20230926 | 090600 | 21686793 | 1702 | 1703 | 1703 | 1702 | 2570 |
| 720 | 20230926 | 090500 | 17311080 | 1702 | 1729 | 1730 | 1702 | 1229 |
| 721 | 20230926 | 090400 | 15219267 | 1700 | 1701 | 1703 | 1700 | 2511 |
| 722 | 20230926 | 090300 | 10947430 | 1702 | 1713 | 1713 | 1702 | 1959 |
| 723 | 20230926 | 090200 | 7607549 | 1714 | 1726 | 1726 | 1714 | 1234 |
| 724 | 20230926 | 090100 | 5486969 | 1727 | 1728 | 1728 | 1727 | 135 |
| 725 | 20230926 | 090000 | 5253799 | 1729 | 1730 | 1730 | 1729 | 3037 |