KissMeData/440290/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	212800	67157077	1960	1960	1960	1960	689
3	20240910	212700	67157077	1960	1960	1960	1960	0
4	20240910	212600	67157077	1960	1960	1960	1960	0
5	20240910	212500	67157077	1960	1960	1960	1960	0
6	20240910	212400	67157077	1960	1960	1960	1960	0
7	20240910	212300	67157077	1960	1960	1960	1960	0
8	20240910	212200	67157077	1960	1960	1960	1960	0
9	20240910	212100	67157077	1960	1960	1960	1960	0
10	20240910	212000	67157077	1960	1960	1960	1960	0
11	20240910	211900	67157077	1960	1960	1960	1960	0
12	20240910	211800	67157077	1960	1960	1960	1960	0
13	20240910	211700	67157077	1960	1960	1960	1960	0
14	20240910	211600	67157077	1960	1960	1960	1960	0
15	20240910	211500	67157077	1960	1960	1960	1960	0
16	20240910	211400	67157077	1960	1960	1960	1960	0
17	20240910	211300	67157077	1960	1960	1960	1960	0
18	20240910	211200	67157077	1960	1960	1960	1960	0
19	20240910	211100	67157077	1960	1960	1960	1960	0
20	20240910	211000	67157077	1960	1960	1960	1960	0
21	20240910	210900	67157077	1960	1960	1960	1960	0
22	20240910	210800	67157077	1960	1960	1960	1960	0
23	20240910	210700	67157077	1960	1960	1960	1960	0
24	20240910	210600	67157077	1960	1960	1960	1960	0
25	20240910	210500	67157077	1960	1960	1960	1960	0
26	20240910	210400	67157077	1960	1960	1960	1960	0
27	20240910	210300	67157077	1960	1960	1960	1960	0
28	20240910	210200	67157077	1960	1960	1960	1960	0
29	20240910	210100	67157077	1960	1960	1960	1960	0
30	20240910	210000	67157077	1960	1960	1960	1960	0
31	20240910	205900	67157077	1960	1960	1960	1960	0
32	20240910	205800	67157077	1960	1960	1960	1960	689
33	20240910	205700	67157077	1960	1960	1960	1960	0
34	20240910	205600	67157077	1960	1960	1960	1960	0
35	20240910	205500	67157077	1960	1960	1960	1960	0
36	20240910	205400	67157077	1960	1960	1960	1960	0
37	20240910	205300	67157077	1960	1960	1960	1960	0
38	20240910	205200	67157077	1960	1960	1960	1960	0
39	20240910	205100	67157077	1960	1960	1960	1960	0
40	20240910	205000	67157077	1960	1960	1960	1960	0
41	20240910	204900	67157077	1960	1960	1960	1960	0
42	20240910	204800	67157077	1960	1960	1960	1960	0
43	20240910	204700	67157077	1960	1960	1960	1960	0
44	20240910	204600	67157077	1960	1960	1960	1960	0
45	20240910	204500	67157077	1960	1960	1960	1960	0
46	20240910	204400	67157077	1960	1960	1960	1960	0
47	20240910	204300	67157077	1960	1960	1960	1960	0
48	20240910	204200	67157077	1960	1960	1960	1960	0
49	20240910	204100	67157077	1960	1960	1960	1960	0
50	20240910	204000	67157077	1960	1960	1960	1960	0
51	20240910	203900	67157077	1960	1960	1960	1960	0
52	20240910	203800	67157077	1960	1960	1960	1960	0
53	20240910	203700	67157077	1960	1960	1960	1960	0
54	20240910	203600	67157077	1960	1960	1960	1960	0
55	20240910	203500	67157077	1960	1960	1960	1960	0
56	20240910	203400	67157077	1960	1960	1960	1960	0
57	20240910	203300	67157077	1960	1960	1960	1960	0
58	20240910	203200	67157077	1960	1960	1960	1960	0
59	20240910	203100	67157077	1960	1960	1960	1960	0
60	20240910	203000	67157077	1960	1960	1960	1960	0
61	20240910	202900	67157077	1960	1960	1960	1960	0
62	20240910	202800	67157077	1960	1960	1960	1960	689
63	20240910	202700	67157077	1960	1960	1960	1960	0
64	20240910	202600	67157077	1960	1960	1960	1960	0
65	20240910	202500	67157077	1960	1960	1960	1960	0
66	20240910	202400	67157077	1960	1960	1960	1960	0
67	20240910	202300	67157077	1960	1960	1960	1960	0
68	20240910	202200	67157077	1960	1960	1960	1960	0
69	20240910	202100	67157077	1960	1960	1960	1960	0
70	20240910	202000	67157077	1960	1960	1960	1960	0
71	20240910	201900	67157077	1960	1960	1960	1960	0
72	20240910	201800	67157077	1960	1960	1960	1960	0
73	20240910	201700	67157077	1960	1960	1960	1960	0
74	20240910	201600	67157077	1960	1960	1960	1960	0
75	20240910	201500	67157077	1960	1960	1960	1960	0
76	20240910	201400	67157077	1960	1960	1960	1960	0
77	20240910	201300	67157077	1960	1960	1960	1960	0
78	20240910	201200	67157077	1960	1960	1960	1960	0
79	20240910	201100	67157077	1960	1960	1960	1960	0
80	20240910	201000	67157077	1960	1960	1960	1960	0
81	20240910	200900	67157077	1960	1960	1960	1960	0
82	20240910	200800	67157077	1960	1960	1960	1960	0
83	20240910	200700	67157077	1960	1960	1960	1960	0
84	20240910	200600	67157077	1960	1960	1960	1960	0
85	20240910	200500	67157077	1960	1960	1960	1960	0
86	20240910	200400	67157077	1960	1960	1960	1960	0
87	20240910	200300	67157077	1960	1960	1960	1960	0
88	20240910	200200	67157077	1960	1960	1960	1960	0
89	20240910	200100	67157077	1960	1960	1960	1960	0
90	20240910	200000	67157077	1960	1960	1960	1960	0
91	20240910	195900	67157077	1960	1960	1960	1960	0
92	20240910	195800	67157077	1960	1960	1960	1960	689
93	20240910	195700	67157077	1960	1960	1960	1960	0
94	20240910	195600	67157077	1960	1960	1960	1960	0
95	20240910	195500	67157077	1960	1960	1960	1960	0
96	20240910	195400	67157077	1960	1960	1960	1960	0
97	20240910	195300	67157077	1960	1960	1960	1960	0
98	20240910	195200	67157077	1960	1960	1960	1960	0
99	20240910	195100	67157077	1960	1960	1960	1960	0
100	20240910	195000	67157077	1960	1960	1960	1960	0
101	20240910	194900	67157077	1960	1960	1960	1960	0
102	20240910	194800	67157077	1960	1960	1960	1960	0
103	20240910	194700	67157077	1960	1960	1960	1960	0
104	20240910	194600	67157077	1960	1960	1960	1960	0
105	20240910	194500	67157077	1960	1960	1960	1960	0
106	20240910	194400	67157077	1960	1960	1960	1960	0
107	20240910	194300	67157077	1960	1960	1960	1960	0
108	20240910	194200	67157077	1960	1960	1960	1960	0
109	20240910	194100	67157077	1960	1960	1960	1960	0
110	20240910	194000	67157077	1960	1960	1960	1960	0
111	20240910	193900	67157077	1960	1960	1960	1960	0
112	20240910	193800	67157077	1960	1960	1960	1960	0
113	20240910	193700	67157077	1960	1960	1960	1960	0
114	20240910	193600	67157077	1960	1960	1960	1960	0
115	20240910	193500	67157077	1960	1960	1960	1960	0
116	20240910	193400	67157077	1960	1960	1960	1960	0
117	20240910	193300	67157077	1960	1960	1960	1960	0
118	20240910	193200	67157077	1960	1960	1960	1960	0
119	20240910	193100	67157077	1960	1960	1960	1960	0
120	20240910	193000	67157077	1960	1960	1960	1960	0
121	20240910	192900	67157077	1960	1960	1960	1960	0
122	20240910	192800	67157077	1960	1960	1960	1960	689
123	20240910	192700	67157077	1960	1960	1960	1960	0
124	20240910	192600	67157077	1960	1960	1960	1960	0
125	20240910	192500	67157077	1960	1960	1960	1960	0
126	20240910	192400	67157077	1960	1960	1960	1960	0
127	20240910	192300	67157077	1960	1960	1960	1960	0
128	20240910	192200	67157077	1960	1960	1960	1960	0
129	20240910	192100	67157077	1960	1960	1960	1960	0
130	20240910	192000	67157077	1960	1960	1960	1960	0
131	20240910	191900	67157077	1960	1960	1960	1960	0
132	20240910	191800	67157077	1960	1960	1960	1960	0
133	20240910	191700	67157077	1960	1960	1960	1960	0
134	20240910	191600	67157077	1960	1960	1960	1960	0
135	20240910	191500	67157077	1960	1960	1960	1960	0
136	20240910	191400	67157077	1960	1960	1960	1960	0
137	20240910	191300	67157077	1960	1960	1960	1960	0
138	20240910	191200	67157077	1960	1960	1960	1960	0
139	20240910	191100	67157077	1960	1960	1960	1960	0
140	20240910	191000	67157077	1960	1960	1960	1960	0
141	20240910	190900	67157077	1960	1960	1960	1960	0
142	20240910	190800	67157077	1960	1960	1960	1960	0
143	20240910	190700	67157077	1960	1960	1960	1960	0
144	20240910	190600	67157077	1960	1960	1960	1960	0
145	20240910	190500	67157077	1960	1960	1960	1960	0
146	20240910	190400	67157077	1960	1960	1960	1960	0
147	20240910	190300	67157077	1960	1960	1960	1960	0
148	20240910	190200	67157077	1960	1960	1960	1960	0
149	20240910	190100	67157077	1960	1960	1960	1960	0
150	20240910	190000	67157077	1960	1960	1960	1960	0
151	20240910	185900	67157077	1960	1960	1960	1960	0
152	20240910	185800	67157077	1960	1960	1960	1960	689
153	20240910	185700	67157077	1960	1960	1960	1960	0
154	20240910	185600	67157077	1960	1960	1960	1960	0
155	20240910	185500	67157077	1960	1960	1960	1960	0
156	20240910	185400	67157077	1960	1960	1960	1960	0
157	20240910	185300	67157077	1960	1960	1960	1960	0
158	20240910	185200	67157077	1960	1960	1960	1960	0
159	20240910	185100	67157077	1960	1960	1960	1960	0
160	20240910	185000	67157077	1960	1960	1960	1960	0
161	20240910	184900	67157077	1960	1960	1960	1960	0
162	20240910	184800	67157077	1960	1960	1960	1960	0
163	20240910	184700	67157077	1960	1960	1960	1960	0
164	20240910	184600	67157077	1960	1960	1960	1960	0
165	20240910	184500	67157077	1960	1960	1960	1960	0
166	20240910	184400	67157077	1960	1960	1960	1960	0
167	20240910	184300	67157077	1960	1960	1960	1960	0
168	20240910	184200	67157077	1960	1960	1960	1960	0
169	20240910	184100	67157077	1960	1960	1960	1960	0
170	20240910	184000	67157077	1960	1960	1960	1960	0
171	20240910	183900	67157077	1960	1960	1960	1960	0
172	20240910	183800	67157077	1960	1960	1960	1960	0
173	20240910	183700	67157077	1960	1960	1960	1960	0
174	20240910	183600	67157077	1960	1960	1960	1960	0
175	20240910	183500	67157077	1960	1960	1960	1960	0
176	20240910	183400	67157077	1960	1960	1960	1960	0
177	20240910	183300	67157077	1960	1960	1960	1960	0
178	20240910	183200	67157077	1960	1960	1960	1960	0
179	20240910	183100	67157077	1960	1960	1960	1960	0
180	20240910	183000	67157077	1960	1960	1960	1960	0
181	20240910	182900	67157077	1960	1960	1960	1960	0
182	20240910	182800	67157077	1960	1960	1960	1960	689
183	20240910	182700	67157077	1960	1960	1960	1960	0
184	20240910	182600	67157077	1960	1960	1960	1960	0
185	20240910	182500	67157077	1960	1960	1960	1960	0
186	20240910	182400	67157077	1960	1960	1960	1960	0
187	20240910	182300	67157077	1960	1960	1960	1960	0
188	20240910	182200	67157077	1960	1960	1960	1960	0
189	20240910	182100	67157077	1960	1960	1960	1960	0
190	20240910	182000	67157077	1960	1960	1960	1960	0
191	20240910	181900	67157077	1960	1960	1960	1960	0
192	20240910	181800	67157077	1960	1960	1960	1960	0
193	20240910	181700	67157077	1960	1960	1960	1960	0
194	20240910	181600	67157077	1960	1960	1960	1960	0
195	20240910	181500	67157077	1960	1960	1960	1960	0
196	20240910	181400	67157077	1960	1960	1960	1960	0
197	20240910	181300	67157077	1960	1960	1960	1960	0
198	20240910	181200	67157077	1960	1960	1960	1960	0
199	20240910	181100	67157077	1960	1960	1960	1960	0
200	20240910	181000	67157077	1960	1960	1960	1960	0
201	20240910	180900	67157077	1960	1960	1960	1960	0
202	20240910	180800	67157077	1960	1960	1960	1960	0
203	20240910	180700	67157077	1960	1960	1960	1960	0
204	20240910	180600	67157077	1960	1960	1960	1960	0
205	20240910	180500	67157077	1960	1960	1960	1960	0
206	20240910	180400	67157077	1960	1960	1960	1960	0
207	20240910	180300	67157077	1960	1960	1960	1960	0
208	20240910	180200	67157077	1960	1960	1960	1960	0
209	20240910	180100	67157077	1960	1960	1960	1960	0
210	20240910	180000	67157077	1960	1960	1960	1960	0
211	20240910	175900	67157077	1960	1960	1960	1960	0
212	20240910	175800	67157077	1960	1960	1960	1960	689
213	20240910	175700	67157077	1960	1960	1960	1960	0
214	20240910	175600	67157077	1960	1960	1960	1960	0
215	20240910	175500	67157077	1960	1960	1960	1960	0
216	20240910	175400	67157077	1960	1960	1960	1960	0
217	20240910	175300	67157077	1960	1960	1960	1960	0
218	20240910	175200	67157077	1960	1960	1960	1960	0
219	20240910	175100	67157077	1960	1960	1960	1960	0
220	20240910	175000	67157077	1960	1960	1960	1960	0
221	20240910	174900	67157077	1960	1960	1960	1960	0
222	20240910	174800	67157077	1960	1960	1960	1960	0
223	20240910	174700	67157077	1960	1960	1960	1960	0
224	20240910	174600	67157077	1960	1960	1960	1960	0
225	20240910	174500	67157077	1960	1960	1960	1960	0
226	20240910	174400	67157077	1960	1960	1960	1960	0
227	20240910	174300	67157077	1960	1960	1960	1960	0
228	20240910	174200	67157077	1960	1960	1960	1960	0
229	20240910	174100	67157077	1960	1960	1960	1960	0
230	20240910	174000	67157077	1960	1960	1960	1960	0
231	20240910	173900	67157077	1960	1960	1960	1960	0
232	20240910	173800	67157077	1960	1960	1960	1960	0
233	20240910	173700	67157077	1960	1960	1960	1960	0
234	20240910	173600	67157077	1960	1960	1960	1960	0
235	20240910	173500	67157077	1960	1960	1960	1960	0
236	20240910	173400	67157077	1960	1960	1960	1960	0
237	20240910	173300	67157077	1960	1960	1960	1960	0
238	20240910	173200	67157077	1960	1960	1960	1960	0
239	20240910	173100	67157077	1960	1960	1960	1960	0
240	20240910	173000	67157077	1960	1960	1960	1960	0
241	20240910	172900	67157077	1960	1960	1960	1960	0
242	20240910	172800	67157077	1960	1960	1960	1960	689
243	20240910	172700	67157077	1960	1960	1960	1960	0
244	20240910	172600	67157077	1960	1960	1960	1960	0
245	20240910	172500	67157077	1960	1960	1960	1960	0
246	20240910	172400	67157077	1960	1960	1960	1960	0
247	20240910	172300	67157077	1960	1960	1960	1960	0
248	20240910	172200	67157077	1960	1960	1960	1960	0
249	20240910	172100	67157077	1960	1960	1960	1960	0
250	20240910	172000	67157077	1960	1960	1960	1960	0
251	20240910	171900	67157077	1960	1960	1960	1960	0
252	20240910	171800	67157077	1960	1960	1960	1960	0
253	20240910	171700	67157077	1960	1960	1960	1960	0
254	20240910	171600	67157077	1960	1960	1960	1960	0
255	20240910	171500	67157077	1960	1960	1960	1960	0
256	20240910	171400	67157077	1960	1960	1960	1960	0
257	20240910	171300	67157077	1960	1960	1960	1960	0
258	20240910	171200	67157077	1960	1960	1960	1960	0
259	20240910	171100	67157077	1960	1960	1960	1960	0
260	20240910	171000	67157077	1960	1960	1960	1960	0
261	20240910	170900	67157077	1960	1960	1960	1960	0
262	20240910	170800	67157077	1960	1960	1960	1960	0
263	20240910	170700	67157077	1960	1960	1960	1960	0
264	20240910	170600	67157077	1960	1960	1960	1960	0
265	20240910	170500	67157077	1960	1960	1960	1960	0
266	20240910	170400	67157077	1960	1960	1960	1960	0
267	20240910	170300	67157077	1960	1960	1960	1960	0
268	20240910	170200	67157077	1960	1960	1960	1960	0
269	20240910	170100	67157077	1960	1960	1960	1960	0
270	20240910	170000	67157077	1960	1960	1960	1960	0
271	20240910	165900	67157077	1960	1960	1960	1960	0
272	20240910	165800	67157077	1960	1960	1960	1960	689
273	20240910	165700	67157077	1960	1960	1960	1960	0
274	20240910	165600	67157077	1960	1960	1960	1960	0
275	20240910	165500	67157077	1960	1960	1960	1960	0
276	20240910	165400	67157077	1960	1960	1960	1960	0
277	20240910	165300	67157077	1960	1960	1960	1960	0
278	20240910	165200	67157077	1960	1960	1960	1960	0
279	20240910	165100	67157077	1960	1960	1960	1960	0
280	20240910	165000	67157077	1960	1960	1960	1960	0
281	20240910	164900	67157077	1960	1960	1960	1960	0
282	20240910	164800	67157077	1960	1960	1960	1960	0
283	20240910	164700	67157077	1960	1960	1960	1960	0
284	20240910	164600	67157077	1960	1960	1960	1960	0
285	20240910	164500	67157077	1960	1960	1960	1960	0
286	20240910	164400	67157077	1960	1960	1960	1960	0
287	20240910	164300	67157077	1960	1960	1960	1960	0
288	20240910	164200	67157077	1960	1960	1960	1960	0
289	20240910	164100	67157077	1960	1960	1960	1960	0
290	20240910	164000	67157077	1960	1960	1960	1960	0
291	20240910	163900	67157077	1960	1960	1960	1960	0
292	20240910	163800	67157077	1960	1960	1960	1960	0
293	20240910	163700	67157077	1960	1960	1960	1960	0
294	20240910	163600	67157077	1960	1960	1960	1960	0
295	20240910	163500	67157077	1960	1960	1960	1960	0
296	20240910	163400	67157077	1960	1960	1960	1960	0
297	20240910	163300	67157077	1960	1960	1960	1960	0
298	20240910	163200	67157077	1960	1960	1960	1960	0
299	20240910	163100	67157077	1960	1960	1960	1960	0
300	20240910	163000	67157077	1960	1960	1960	1960	0
301	20240910	162900	67157077	1960	1960	1960	1960	0
302	20240910	162800	67157077	1960	1960	1960	1960	689
303	20240910	162700	67157077	1960	1960	1960	1960	0
304	20240910	162600	67157077	1960	1960	1960	1960	0
305	20240910	162500	67157077	1960	1960	1960	1960	0
306	20240910	162400	67157077	1960	1960	1960	1960	0
307	20240910	162300	67157077	1960	1960	1960	1960	0
308	20240910	162200	67157077	1960	1960	1960	1960	0
309	20240910	162100	67157077	1960	1960	1960	1960	0
310	20240910	162000	67157077	1960	1960	1960	1960	0
311	20240910	161900	67157077	1960	1960	1960	1960	0
312	20240910	161800	67157077	1960	1960	1960	1960	0
313	20240910	161700	67157077	1960	1960	1960	1960	0
314	20240910	161600	67157077	1960	1960	1960	1960	0
315	20240910	161500	67157077	1960	1960	1960	1960	0
316	20240910	161400	67157077	1960	1960	1960	1960	0
317	20240910	161300	67157077	1960	1960	1960	1960	0
318	20240910	161200	67157077	1960	1960	1960	1960	0
319	20240910	161100	67157077	1960	1960	1960	1960	0
320	20240910	161000	67157077	1960	1960	1960	1960	0
321	20240910	160900	67157077	1960	1960	1960	1960	0
322	20240910	160800	67157077	1960	1960	1960	1960	0
323	20240910	160700	67157077	1960	1960	1960	1960	0
324	20240910	160600	67157077	1960	1960	1960	1960	0
325	20240910	160500	67157077	1960	1960	1960	1960	0
326	20240910	160400	67157077	1960	1960	1960	1960	0
327	20240910	160300	67157077	1960	1960	1960	1960	0
328	20240910	160200	67157077	1960	1960	1960	1960	0
329	20240910	160100	67157077	1960	1960	1960	1960	0
330	20240910	160000	67157077	1960	1960	1960	1960	0
331	20240910	155900	67157077	1960	1960	1960	1960	0
332	20240910	155800	67157077	1960	1960	1960	1960	689
333	20240910	155700	67157077	1960	1960	1960	1960	0
334	20240910	155600	67157077	1960	1960	1960	1960	0
335	20240910	155500	67157077	1960	1960	1960	1960	0
336	20240910	155400	67157077	1960	1960	1960	1960	0
337	20240910	155300	67157077	1960	1960	1960	1960	0
338	20240910	155200	67157077	1960	1960	1960	1960	0
339	20240910	155100	67157077	1960	1960	1960	1960	0
340	20240910	155000	67157077	1960	1960	1960	1960	0
341	20240910	154900	67157077	1960	1960	1960	1960	0
342	20240910	154800	67157077	1960	1960	1960	1960	0
343	20240910	154700	67157077	1960	1960	1960	1960	0
344	20240910	154600	67157077	1960	1960	1960	1960	0
345	20240910	154500	67157077	1960	1960	1960	1960	0
346	20240910	154400	67157077	1960	1960	1960	1960	0
347	20240910	154300	67157077	1960	1960	1960	1960	0
348	20240910	154200	67157077	1960	1960	1960	1960	0
349	20240910	154100	67157077	1960	1960	1960	1960	0
350	20240910	154000	67157077	1960	1960	1960	1960	0
351	20240910	153900	67157077	1960	1960	1960	1960	0
352	20240910	153800	67157077	1960	1960	1960	1960	0
353	20240910	153700	67157077	1960	1960	1960	1960	0
354	20240910	153600	67157077	1960	1960	1960	1960	0
355	20240910	153500	67157077	1960	1960	1960	1960	0
356	20240910	153400	67157077	1960	1960	1960	1960	0
357	20240910	153300	67157077	1960	1960	1960	1960	0
358	20240910	153200	67157077	1960	1960	1960	1960	0
359	20240910	153100	67157077	1960	1960	1960	1960	0
360	20240910	153000	67157077	1960	1960	1960	1960	689
361	20240910	152900	65806637	1950	1950	1950	1950	0
362	20240910	152800	65806637	1950	1950	1950	1950	0
363	20240910	152700	65806637	1950	1950	1950	1950	0
364	20240910	152600	65806637	1950	1950	1950	1950	0
365	20240910	152500	65806637	1950	1950	1950	1950	0
366	20240910	152400	65806637	1950	1950	1950	1950	0
367	20240910	152300	65806637	1950	1950	1950	1950	0
368	20240910	152200	65806637	1950	1950	1950	1950	0
369	20240910	152100	65806637	1950	1950	1950	1950	0
370	20240910	152000	65806637	1950	1950	1950	1950	0
371	20240910	151900	65806637	1950	1950	1950	1950	0
372	20240910	151800	65806637	1950	1948	1950	1948	1524
373	20240910	151700	62837211	1948	1949	1949	1948	108
374	20240910	151600	62626822	1955	1955	1955	1955	0
375	20240910	151500	62626822	1955	1955	1955	1955	0
376	20240910	151400	62626822	1955	1955	1955	1955	38
377	20240910	151300	62552532	1949	1949	1949	1949	0
378	20240910	151200	62552532	1949	1949	1949	1949	51
379	20240910	151100	62453133	1950	1950	1950	1950	0
380	20240910	151000	62453133	1950	1950	1950	1950	0
381	20240910	150900	62453133	1950	1950	1950	1950	0
382	20240910	150800	62453133	1950	1950	1950	1950	55
383	20240910	150700	62345883	1950	1950	1950	1950	50
384	20240910	150600	62248383	1950	1950	1950	1950	100
385	20240910	150500	62053383	1948	1948	1948	1948	0
386	20240910	150400	62053383	1948	1948	1948	1948	51
387	20240910	150300	61954035	1948	1948	1948	1948	218
388	20240910	150200	61529371	1948	1948	1948	1948	203
389	20240910	150100	61133927	1948	1948	1948	1948	0
390	20240910	150000	61133927	1948	1948	1948	1948	0
391	20240910	145900	61133927	1948	1948	1948	1948	13
392	20240910	145800	61108603	1955	1955	1955	1955	0
393	20240910	145700	61108603	1955	1955	1955	1955	0
394	20240910	145600	61108603	1955	1955	1955	1955	0
395	20240910	145500	61108603	1955	1955	1955	1955	1
396	20240910	145400	61106648	1947	1947	1947	1947	0
397	20240910	145300	61106648	1947	1947	1947	1947	0
398	20240910	145200	61106648	1947	1948	1948	1947	596
399	20240910	145100	59946021	1949	1949	1949	1949	227
400	20240910	145000	59503598	1949	1949	1949	1949	55
401	20240910	144900	59396403	1949	1948	1949	1948	118
402	20240910	144800	59166509	1949	1949	1949	1949	2
403	20240910	144700	59162611	1949	1949	1949	1949	0
404	20240910	144600	59162611	1949	1949	1949	1949	0
405	20240910	144500	59162611	1949	1949	1949	1949	20
406	20240910	144400	59123631	1949	1949	1949	1949	103
407	20240910	144300	58922884	1949	1948	1949	1948	511
408	20240910	144200	57926946	1948	1950	1950	1948	189
409	20240910	144100	57558433	1951	1952	1952	1951	1170
410	20240910	144000	55274598	1953	1953	1953	1953	0
411	20240910	143900	55274598	1953	1953	1953	1953	1
412	20240910	143800	55272645	1953	1953	1953	1953	0
413	20240910	143700	55272645	1953	1953	1953	1953	1
414	20240910	143600	55270692	1952	1952	1952	1952	52
415	20240910	143500	55169188	1953	1953	1953	1953	10
416	20240910	143400	55149658	1953	1953	1953	1953	240
417	20240910	143300	54680938	1954	1954	1954	1954	0
418	20240910	143200	54680938	1954	1954	1954	1954	76
419	20240910	143100	54532434	1954	1954	1954	1954	227
420	20240910	143000	54088876	1954	1954	1954	1954	0
421	20240910	142900	54088876	1954	1954	1954	1954	0
422	20240910	142800	54088876	1954	1954	1954	1954	0
423	20240910	142700	54088876	1954	1954	1954	1954	24
424	20240910	142600	54041980	1953	1953	1953	1953	0
425	20240910	142500	54041980	1953	1953	1953	1953	0
426	20240910	142400	54041980	1953	1953	1953	1953	0
427	20240910	142300	54041980	1953	1953	1953	1953	0
428	20240910	142200	54041980	1953	1953	1953	1953	9
429	20240910	142100	54024403	1953	1953	1953	1953	4
430	20240910	142000	54016591	1953	1953	1953	1953	2
431	20240910	141900	54012685	1953	1953	1953	1953	25
432	20240910	141800	53963860	1952	1952	1952	1952	0
433	20240910	141700	53963860	1952	1952	1952	1952	0
434	20240910	141600	53963860	1952	1952	1952	1952	0
435	20240910	141500	53963860	1952	1952	1952	1952	0
436	20240910	141400	53963860	1952	1952	1952	1952	0
437	20240910	141300	53963860	1952	1952	1952	1952	0
438	20240910	141200	53963860	1952	1952	1952	1952	0
439	20240910	141100	53963860	1952	1952	1952	1952	0
440	20240910	141000	53963860	1952	1952	1952	1952	0
441	20240910	140900	53963860	1952	1952	1952	1952	0
442	20240910	140800	53963860	1952	1952	1952	1952	0
443	20240910	140700	53963860	1952	1952	1952	1952	40
444	20240910	140600	53885780	1950	1950	1950	1950	0
445	20240910	140500	53885780	1950	1950	1950	1950	0
446	20240910	140400	53885780	1950	1959	1959	1950	8176
447	20240910	140300	37897916	1959	1959	1959	1959	0
448	20240910	140200	37897916	1959	1959	1959	1959	0
449	20240910	140100	37897916	1959	1959	1959	1959	0
450	20240910	140000	37897916	1959	1959	1959	1959	0
451	20240910	135900	37897916	1959	1959	1959	1959	0
452	20240910	135800	37897916	1959	1959	1959	1959	0
453	20240910	135700	37897916	1959	1959	1959	1959	40
454	20240910	135600	37819556	1959	1959	1959	1959	0
455	20240910	135500	37819556	1959	1959	1959	1959	0
456	20240910	135400	37819556	1959	1959	1959	1959	0
457	20240910	135300	37819556	1959	1959	1959	1959	0
458	20240910	135200	37819556	1959	1959	1959	1959	0
459	20240910	135100	37819556	1959	1959	1959	1959	0
460	20240910	135000	37819556	1959	1959	1959	1959	0
461	20240910	134900	37819556	1959	1959	1959	1959	5
462	20240910	134800	37809761	1959	1959	1959	1959	0
463	20240910	134700	37809761	1959	1959	1959	1959	35
464	20240910	134600	37741196	1959	1959	1959	1959	0
465	20240910	134500	37741196	1959	1959	1959	1959	0
466	20240910	134400	37741196	1959	1959	1959	1959	0
467	20240910	134300	37741196	1959	1959	1959	1959	0
468	20240910	134200	37741196	1959	1959	1959	1959	0
469	20240910	134100	37741196	1959	1959	1959	1959	0
470	20240910	134000	37741196	1959	1959	1959	1959	171
471	20240910	133900	37406207	1957	1957	1957	1957	43
472	20240910	133800	37322056	1957	1957	1957	1957	0
473	20240910	133700	37322056	1957	1957	1957	1957	5
474	20240910	133600	37312271	1959	1959	1959	1959	500
475	20240910	133500	36332771	1958	1958	1958	1958	0
476	20240910	133400	36332771	1958	1958	1958	1958	0
477	20240910	133300	36332771	1958	1958	1958	1958	196
478	20240910	133200	35949003	1959	1961	1961	1959	1303
479	20240910	133100	33395056	1962	1962	1962	1962	61
480	20240910	133000	33275374	1962	1962	1962	1962	36
481	20240910	132900	33204742	1963	1963	1963	1963	0
482	20240910	132800	33204742	1963	1963	1963	1963	0
483	20240910	132700	33204742	1963	1963	1963	1963	0
484	20240910	132600	33204742	1963	1963	1963	1963	10
485	20240910	132500	33185112	1963	1963	1963	1963	68
486	20240910	132400	33051628	1962	1962	1962	1962	0
487	20240910	132300	33051628	1962	1962	1962	1962	0
488	20240910	132200	33051628	1962	1962	1962	1962	10
489	20240910	132100	33032008	1961	1961	1961	1961	0
490	20240910	132000	33032008	1961	1961	1961	1961	0
491	20240910	131900	33032008	1961	1961	1961	1961	0
492	20240910	131800	33032008	1961	1961	1961	1961	4
493	20240910	131700	33024164	1961	1961	1961	1961	80
494	20240910	131600	32867284	1961	1961	1961	1961	0
495	20240910	131500	32867284	1961	1961	1961	1961	0
496	20240910	131400	32867284	1961	1961	1961	1961	0
497	20240910	131300	32867284	1961	1961	1961	1961	0
498	20240910	131200	32867284	1961	1961	1961	1961	0
499	20240910	131100	32867284	1961	1961	1961	1961	0
500	20240910	131000	32867284	1961	1962	1962	1961	2113
501	20240910	130900	28721850	1963	1963	1963	1963	2
502	20240910	130800	28717924	1963	1963	1963	1963	100
503	20240910	130700	28521624	1963	1963	1963	1963	70
504	20240910	130600	28384214	1963	1963	1963	1963	0
505	20240910	130500	28384214	1963	1963	1963	1963	0
506	20240910	130400	28384214	1963	1963	1963	1963	51
507	20240910	130300	28284101	1963	1963	1963	1963	0
508	20240910	130200	28284101	1963	1963	1963	1963	0
509	20240910	130100	28284101	1963	1963	1963	1963	0
510	20240910	130000	28284101	1963	1963	1963	1963	0
511	20240910	125900	28284101	1963	1963	1963	1963	75
512	20240910	125800	28136876	1963	1963	1963	1963	10
513	20240910	125700	28117246	1966	1966	1966	1966	0
514	20240910	125600	28117246	1966	1966	1966	1966	0
515	20240910	125500	28117246	1966	1966	1966	1966	46
516	20240910	125400	28026810	1964	1964	1964	1964	0
517	20240910	125300	28026810	1964	1964	1964	1964	0
518	20240910	125200	28026810	1964	1964	1964	1964	0
519	20240910	125100	28026810	1964	1964	1964	1964	11
520	20240910	125000	28005206	1964	1964	1964	1964	0
521	20240910	124900	28005206	1964	1964	1964	1964	0
522	20240910	124800	28005206	1964	1964	1964	1964	30
523	20240910	124700	27946286	1964	1965	1965	1964	51
524	20240910	124600	27846101	1965	1965	1965	1965	0
525	20240910	124500	27846101	1965	1965	1965	1965	9
526	20240910	124400	27828416	1965	1965	1965	1965	30
527	20240910	124300	27769466	1964	1964	1964	1964	5
528	20240910	124200	27759646	1964	1964	1964	1964	0
529	20240910	124100	27759646	1964	1964	1964	1964	0
530	20240910	124000	27759646	1964	1964	1964	1964	0
531	20240910	123900	27759646	1964	1964	1964	1964	0
532	20240910	123800	27759646	1964	1965	1965	1964	9
533	20240910	123700	27741965	1965	1965	1965	1965	0
534	20240910	123600	27741965	1965	1965	1965	1965	0
535	20240910	123500	27741965	1965	1965	1965	1965	0
536	20240910	123400	27741965	1965	1965	1965	1965	130
537	20240910	123300	27486515	1964	1964	1964	1964	0
538	20240910	123200	27486515	1964	1964	1964	1964	0
539	20240910	123100	27486515	1964	1964	1964	1964	0
540	20240910	123000	27486515	1964	1964	1964	1964	0
541	20240910	122900	27486515	1964	1964	1964	1964	0
542	20240910	122800	27486515	1964	1964	1964	1964	0
543	20240910	122700	27486515	1964	1964	1964	1964	80
544	20240910	122600	27329395	1965	1965	1965	1965	0
545	20240910	122500	27329395	1965	1965	1965	1964	635
546	20240910	122400	26082131	1969	1969	1969	1969	0
547	20240910	122300	26082131	1969	1969	1969	1969	0
548	20240910	122200	26082131	1969	1969	1969	1969	0
549	20240910	122100	26082131	1969	1969	1969	1969	0
550	20240910	122000	26082131	1969	1969	1969	1969	0
551	20240910	121900	26082131	1969	1969	1969	1969	0
552	20240910	121800	26082131	1969	1969	1969	1969	0
553	20240910	121700	26082131	1969	1969	1969	1969	942
554	20240910	121600	24227333	1969	1969	1969	1969	0
555	20240910	121500	24227333	1969	1969	1969	1969	0
556	20240910	121400	24227333	1969	1968	1969	1968	619
557	20240910	121300	23008860	1967	1967	1967	1967	0
558	20240910	121200	23008860	1967	1967	1967	1967	1000
559	20240910	121100	21041860	1966	1966	1966	1966	0
560	20240910	121000	21041860	1966	1966	1966	1966	1000
561	20240910	120900	19075860	1965	1965	1965	1965	0
562	20240910	120800	19075860	1965	1965	1965	1965	0
563	20240910	120700	19075860	1965	1965	1965	1965	40
564	20240910	120600	18997260	1964	1964	1964	1964	0
565	20240910	120500	18997260	1964	1964	1964	1964	0
566	20240910	120400	18997260	1964	1964	1964	1964	0
567	20240910	120300	18997260	1964	1964	1964	1964	1
568	20240910	120200	18995296	1964	1964	1964	1964	4
569	20240910	120100	18987440	1964	1964	1964	1964	0
570	20240910	120000	18987440	1964	1964	1964	1964	0
571	20240910	115900	18987440	1964	1964	1964	1964	68
572	20240910	115800	18853888	1964	1964	1964	1964	32
573	20240910	115700	18791040	1964	1964	1964	1964	4
574	20240910	115600	18783184	1963	1963	1963	1963	0
575	20240910	115500	18783184	1963	1963	1963	1963	0
576	20240910	115400	18783184	1963	1963	1963	1963	0
577	20240910	115300	18783184	1963	1963	1963	1963	0
578	20240910	115200	18783184	1963	1963	1963	1963	0
579	20240910	115100	18783184	1963	1963	1963	1963	0
580	20240910	115000	18783184	1963	1963	1963	1963	0
581	20240910	114900	18783184	1963	1963	1963	1963	0
582	20240910	114800	18783184	1963	1963	1963	1963	0
583	20240910	114700	18783184	1963	1963	1963	1963	40
584	20240910	114600	18704664	1962	1962	1962	1962	0
585	20240910	114500	18704664	1962	1962	1962	1962	0
586	20240910	114400	18704664	1962	1962	1962	1962	0
587	20240910	114300	18704664	1962	1965	1965	1962	131
588	20240910	114200	18447503	1964	1964	1964	1964	0
589	20240910	114100	18447503	1964	1964	1964	1964	0
590	20240910	114000	18447503	1964	1964	1964	1964	0
591	20240910	113900	18447503	1964	1964	1964	1964	0
592	20240910	113800	18447503	1964	1964	1964	1964	0
593	20240910	113700	18447503	1964	1964	1964	1964	44
594	20240910	113600	18361087	1963	1963	1963	1963	0
595	20240910	113500	18361087	1963	1963	1963	1963	0
596	20240910	113400	18361087	1963	1963	1963	1963	0
597	20240910	113300	18361087	1963	1963	1963	1963	0
598	20240910	113200	18361087	1963	1963	1963	1963	0
599	20240910	113100	18361087	1963	1963	1963	1963	30
600	20240910	113000	18302197	1963	1963	1963	1963	55
601	20240910	112900	18194232	1960	1960	1960	1960	8
602	20240910	112800	18178552	1961	1961	1961	1961	28
603	20240910	112700	18123644	1963	1962	1963	1961	61
604	20240910	112600	18003972	1963	1963	1963	1963	0
605	20240910	112500	18003972	1963	1963	1963	1963	11
606	20240910	112400	17982379	1964	1964	1964	1964	1
607	20240910	112300	17980415	1964	1968	1968	1964	466
608	20240910	112200	17063652	1969	1969	1969	1969	0
609	20240910	112100	17063652	1969	1970	1970	1969	115
610	20240910	112000	16837117	1971	1971	1971	1971	0
611	20240910	111900	16837117	1971	1971	1971	1971	0
612	20240910	111800	16837117	1971	1971	1971	1971	0
613	20240910	111700	16837117	1971	1971	1971	1971	14
614	20240910	111600	16809523	1975	1975	1975	1975	0
615	20240910	111500	16809523	1975	1975	1975	1975	0
616	20240910	111400	16809523	1975	1975	1975	1975	0
617	20240910	111300	16809523	1975	1974	1975	1974	50
618	20240910	111200	16710781	1969	1969	1969	1969	0
619	20240910	111100	16710781	1969	1969	1969	1969	0
620	20240910	111000	16710781	1969	1969	1969	1969	0
621	20240910	110900	16710781	1969	1969	1969	1969	0
622	20240910	110800	16710781	1969	1970	1970	1969	2
623	20240910	110700	16706842	1974	1974	1974	1974	2
624	20240910	110600	16702894	1975	1975	1975	1975	0
625	20240910	110500	16702894	1975	1975	1975	1975	0
626	20240910	110400	16702894	1975	1978	1978	1975	14
627	20240910	110300	16675217	1978	1978	1978	1978	0
628	20240910	110200	16675217	1978	1978	1978	1978	0
629	20240910	110100	16675217	1978	1978	1978	1978	0
630	20240910	110000	16675217	1978	1978	1978	1978	0
631	20240910	105900	16675217	1978	1978	1978	1978	117
632	20240910	105800	16443791	1978	1978	1978	1978	3
633	20240910	105700	16437857	1979	1979	1979	1979	0
634	20240910	105600	16437857	1979	1979	1979	1979	0
635	20240910	105500	16437857	1979	1979	1979	1979	2
636	20240910	105400	16433899	1979	1979	1979	1979	0
637	20240910	105300	16433899	1979	1978	1979	1978	5
638	20240910	105200	16424006	1979	1979	1979	1979	2
639	20240910	105100	16420048	1987	1987	1987	1987	0
640	20240910	105000	16420048	1987	1987	1987	1987	0
641	20240910	104900	16420048	1987	1987	1987	1987	0
642	20240910	104800	16420048	1987	1987	1987	1987	0
643	20240910	104700	16420048	1987	1987	1987	1987	0
644	20240910	104600	16420048	1987	1987	1987	1987	0
645	20240910	104500	16420048	1987	1987	1987	1987	0
646	20240910	104400	16420048	1987	1987	1987	1987	0
647	20240910	104300	16420048	1987	1987	1987	1987	0
648	20240910	104200	16420048	1987	1987	1987	1987	0
649	20240910	104100	16420048	1987	1987	1987	1987	0
650	20240910	104000	16420048	1987	1987	1987	1987	0
651	20240910	103900	16420048	1987	1987	1987	1987	0
652	20240910	103800	16420048	1987	1987	1987	1987	28
653	20240910	103700	16364412	1990	1990	1990	1990	0
654	20240910	103600	16364412	1990	1990	1990	1990	0
655	20240910	103500	16364412	1990	1974	1990	1974	2319
656	20240910	103400	11773817	1973	1973	1973	1973	210
657	20240910	103300	11359487	1969	1969	1969	1969	40
658	20240910	103200	11280727	1969	1969	1969	1969	48
659	20240910	103100	11186215	1969	1969	1969	1969	71
660	20240910	103000	11046416	1969	1974	1974	1969	428
661	20240910	102900	10202960	1974	1974	1974	1974	0
662	20240910	102800	10202960	1974	1974	1974	1974	3
663	20240910	102700	10197038	1974	1974	1974	1974	0
664	20240910	102600	10197038	1974	1974	1974	1974	114
665	20240910	102500	9972002	1972	1972	1972	1972	0
666	20240910	102400	9972002	1972	1971	1972	1968	976
667	20240910	102300	8050161	1971	1971	1971	1971	407
668	20240910	102200	7247964	1971	1971	1971	1971	101
669	20240910	102100	7048893	1970	1971	1971	1970	20
670	20240910	102000	7009488	1971	1971	1971	1971	0
671	20240910	101900	7009488	1971	1971	1971	1971	100
672	20240910	101800	6812388	1971	1971	1971	1971	0
673	20240910	101700	6812388	1971	1971	1971	1971	9
674	20240910	101600	6794649	1971	1971	1971	1971	0
675	20240910	101500	6794649	1971	1971	1971	1971	5
676	20240910	101400	6784794	1972	1972	1972	1972	0
677	20240910	101300	6784794	1972	1972	1972	1972	0
678	20240910	101200	6784794	1972	1972	1972	1972	0
679	20240910	101100	6784794	1972	1972	1972	1972	0
680	20240910	101000	6784794	1972	1972	1972	1972	5
681	20240910	100900	6774934	1972	1972	1972	1972	0
682	20240910	100800	6774934	1972	1972	1972	1972	0
683	20240910	100700	6774934	1972	1972	1972	1972	2
684	20240910	100600	6770990	1974	1974	1974	1974	0
685	20240910	100500	6770990	1974	1974	1974	1974	0
686	20240910	100400	6770990	1974	1974	1974	1974	2
687	20240910	100300	6767042	1974	1974	1974	1974	0
688	20240910	100200	6767042	1974	1974	1974	1974	2
689	20240910	100100	6763094	1969	1969	1969	1969	0
690	20240910	100000	6763094	1969	1969	1969	1969	0
691	20240910	095900	6763094	1969	1969	1969	1969	0
692	20240910	095800	6763094	1969	1969	1969	1969	0
693	20240910	095700	6763094	1969	1969	1969	1969	44
694	20240910	095600	6676458	1968	1968	1968	1968	0
695	20240910	095500	6676458	1968	1975	1975	1968	506
696	20240910	095400	5679112	1976	1976	1976	1976	0
697	20240910	095300	5679112	1976	1976	1976	1976	1
698	20240910	095200	5677136	1977	1980	1980	1977	7
699	20240910	095100	5663282	1981	1981	1981	1981	1
700	20240910	095000	5661301	1981	1981	1981	1981	0
701	20240910	094900	5661301	1981	1981	1981	1981	64
702	20240910	094800	5534517	1981	1981	1981	1981	0
703	20240910	094700	5534517	1981	1981	1981	1981	2
704	20240910	094600	5530555	1981	1981	1981	1981	0
705	20240910	094500	5530555	1981	1981	1981	1981	0
706	20240910	094400	5530555	1981	1981	1981	1981	0
707	20240910	094300	5530555	1981	1981	1981	1981	1
708	20240910	094200	5528574	1982	1985	1985	1982	4
709	20240910	094100	5520640	1986	1975	1988	1975	151
710	20240910	094000	5222327	1975	1975	1975	1975	6
711	20240910	093900	5210477	1975	1975	1975	1975	20
712	20240910	093800	5170977	1975	1975	1975	1975	0
713	20240910	093700	5170977	1975	1975	1975	1975	50
714	20240910	093600	5072227	1975	1975	1975	1975	21
715	20240910	093500	5030752	1975	1975	1975	1975	6
716	20240910	093400	5018902	1974	1974	1974	1974	0
717	20240910	093300	5018902	1974	1974	1974	1974	0
718	20240910	093200	5018902	1974	1974	1974	1974	0
719	20240910	093100	5018902	1974	1974	1974	1974	7
720	20240910	093000	5005084	1974	1974	1974	1974	30
721	20240910	092900	4945864	1974	1974	1974	1974	2
722	20240910	092800	4941916	1974	1974	1974	1974	1
723	20240910	092700	4939942	1973	1973	1973	1973	49
724	20240910	092600	4843265	1973	1973	1973	1973	372
725	20240910	092500	4109309	1974	1974	1974	1974	0
726	20240910	092400	4109309	1974	1974	1974	1974	91
727	20240910	092300	3929675	1975	1975	1975	1975	50
728	20240910	092200	3830925	1975	1975	1975	1974	25
729	20240910	092100	3781560	1974	1974	1974	1974	0
730	20240910	092000	3781560	1974	1974	1974	1974	0
731	20240910	091900	3781560	1974	1974	1974	1974	0
732	20240910	091800	3781560	1974	1974	1974	1974	3
733	20240910	091700	3775638	1975	1975	1975	1975	40
734	20240910	091600	3696638	1973	1973	1973	1973	0
735	20240910	091500	3696638	1973	1973	1973	1973	0
736	20240910	091400	3696638	1973	1973	1973	1973	10
737	20240910	091300	3676908	1973	1980	1980	1973	572
738	20240910	091200	2546285	1980	1980	1980	1980	0
739	20240910	091100	2546285	1980	1980	1980	1980	0
740	20240910	091000	2546285	1980	1980	1980	1980	0
741	20240910	090900	2546285	1980	1980	1980	1980	100
742	20240910	090800	2348285	1977	1978	1978	1977	606
743	20240910	090700	1149713	1978	1979	1980	1978	411
744	20240910	090600	336630	1994	1994	1994	1994	0
745	20240910	090500	336630	1994	1994	1994	1994	0
746	20240910	090400	336630	1994	1994	1994	1994	0
747	20240910	090300	336630	1994	1994	1994	1994	0
748	20240910	090200	336630	1994	1991	1994	1990	18
749	20240910	090100	300799	1992	1993	1993	1992	28
750	20240910	090000	245016	1992	1992	1992	1992	123