KissMeData/442310/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	213800	29450345	2255	2255	2255	2255	11
3	20240930	213700	29450345	2255	2255	2255	2255	0
4	20240930	213600	29450345	2255	2255	2255	2255	0
5	20240930	213500	29450345	2255	2255	2255	2255	0
6	20240930	213400	29450345	2255	2255	2255	2255	0
7	20240930	213300	29450345	2255	2255	2255	2255	0
8	20240930	213200	29450345	2255	2255	2255	2255	0
9	20240930	213100	29450345	2255	2255	2255	2255	0
10	20240930	213000	29450345	2255	2255	2255	2255	0
11	20240930	212900	29450345	2255	2255	2255	2255	0
12	20240930	212800	29450345	2255	2255	2255	2255	0
13	20240930	212700	29450345	2255	2255	2255	2255	0
14	20240930	212600	29450345	2255	2255	2255	2255	0
15	20240930	212500	29450345	2255	2255	2255	2255	0
16	20240930	212400	29450345	2255	2255	2255	2255	0
17	20240930	212300	29450345	2255	2255	2255	2255	0
18	20240930	212200	29450345	2255	2255	2255	2255	0
19	20240930	212100	29450345	2255	2255	2255	2255	0
20	20240930	212000	29450345	2255	2255	2255	2255	0
21	20240930	211900	29450345	2255	2255	2255	2255	0
22	20240930	211800	29450345	2255	2255	2255	2255	0
23	20240930	211700	29450345	2255	2255	2255	2255	0
24	20240930	211600	29450345	2255	2255	2255	2255	0
25	20240930	211500	29450345	2255	2255	2255	2255	0
26	20240930	211400	29450345	2255	2255	2255	2255	0
27	20240930	211300	29450345	2255	2255	2255	2255	0
28	20240930	211200	29450345	2255	2255	2255	2255	0
29	20240930	211100	29450345	2255	2255	2255	2255	0
30	20240930	211000	29450345	2255	2255	2255	2255	0
31	20240930	210900	29450345	2255	2255	2255	2255	0
32	20240930	210800	29450345	2255	2255	2255	2255	11
33	20240930	210700	29450345	2255	2255	2255	2255	0
34	20240930	210600	29450345	2255	2255	2255	2255	0
35	20240930	210500	29450345	2255	2255	2255	2255	0
36	20240930	210400	29450345	2255	2255	2255	2255	0
37	20240930	210300	29450345	2255	2255	2255	2255	0
38	20240930	210200	29450345	2255	2255	2255	2255	0
39	20240930	210100	29450345	2255	2255	2255	2255	0
40	20240930	210000	29450345	2255	2255	2255	2255	0
41	20240930	205900	29450345	2255	2255	2255	2255	0
42	20240930	205800	29450345	2255	2255	2255	2255	0
43	20240930	205700	29450345	2255	2255	2255	2255	0
44	20240930	205600	29450345	2255	2255	2255	2255	0
45	20240930	205500	29450345	2255	2255	2255	2255	0
46	20240930	205400	29450345	2255	2255	2255	2255	0
47	20240930	205300	29450345	2255	2255	2255	2255	0
48	20240930	205200	29450345	2255	2255	2255	2255	0
49	20240930	205100	29450345	2255	2255	2255	2255	0
50	20240930	205000	29450345	2255	2255	2255	2255	0
51	20240930	204900	29450345	2255	2255	2255	2255	0
52	20240930	204800	29450345	2255	2255	2255	2255	0
53	20240930	204700	29450345	2255	2255	2255	2255	0
54	20240930	204600	29450345	2255	2255	2255	2255	0
55	20240930	204500	29450345	2255	2255	2255	2255	0
56	20240930	204400	29450345	2255	2255	2255	2255	0
57	20240930	204300	29450345	2255	2255	2255	2255	0
58	20240930	204200	29450345	2255	2255	2255	2255	0
59	20240930	204100	29450345	2255	2255	2255	2255	0
60	20240930	204000	29450345	2255	2255	2255	2255	0
61	20240930	203900	29450345	2255	2255	2255	2255	0
62	20240930	203800	29450345	2255	2255	2255	2255	11
63	20240930	203700	29450345	2255	2255	2255	2255	0
64	20240930	203600	29450345	2255	2255	2255	2255	0
65	20240930	203500	29450345	2255	2255	2255	2255	0
66	20240930	203400	29450345	2255	2255	2255	2255	0
67	20240930	203300	29450345	2255	2255	2255	2255	0
68	20240930	203200	29450345	2255	2255	2255	2255	0
69	20240930	203100	29450345	2255	2255	2255	2255	0
70	20240930	203000	29450345	2255	2255	2255	2255	0
71	20240930	202900	29450345	2255	2255	2255	2255	0
72	20240930	202800	29450345	2255	2255	2255	2255	0
73	20240930	202700	29450345	2255	2255	2255	2255	0
74	20240930	202600	29450345	2255	2255	2255	2255	0
75	20240930	202500	29450345	2255	2255	2255	2255	0
76	20240930	202400	29450345	2255	2255	2255	2255	0
77	20240930	202300	29450345	2255	2255	2255	2255	0
78	20240930	202200	29450345	2255	2255	2255	2255	0
79	20240930	202100	29450345	2255	2255	2255	2255	0
80	20240930	202000	29450345	2255	2255	2255	2255	0
81	20240930	201900	29450345	2255	2255	2255	2255	0
82	20240930	201800	29450345	2255	2255	2255	2255	0
83	20240930	201700	29450345	2255	2255	2255	2255	0
84	20240930	201600	29450345	2255	2255	2255	2255	0
85	20240930	201500	29450345	2255	2255	2255	2255	0
86	20240930	201400	29450345	2255	2255	2255	2255	0
87	20240930	201300	29450345	2255	2255	2255	2255	0
88	20240930	201200	29450345	2255	2255	2255	2255	0
89	20240930	201100	29450345	2255	2255	2255	2255	0
90	20240930	201000	29450345	2255	2255	2255	2255	0
91	20240930	200900	29450345	2255	2255	2255	2255	0
92	20240930	200800	29450345	2255	2255	2255	2255	11
93	20240930	200700	29450345	2255	2255	2255	2255	0
94	20240930	200600	29450345	2255	2255	2255	2255	0
95	20240930	200500	29450345	2255	2255	2255	2255	0
96	20240930	200400	29450345	2255	2255	2255	2255	0
97	20240930	200300	29450345	2255	2255	2255	2255	0
98	20240930	200200	29450345	2255	2255	2255	2255	0
99	20240930	200100	29450345	2255	2255	2255	2255	0
100	20240930	200000	29450345	2255	2255	2255	2255	0
101	20240930	195900	29450345	2255	2255	2255	2255	0
102	20240930	195800	29450345	2255	2255	2255	2255	0
103	20240930	195700	29450345	2255	2255	2255	2255	0
104	20240930	195600	29450345	2255	2255	2255	2255	0
105	20240930	195500	29450345	2255	2255	2255	2255	0
106	20240930	195400	29450345	2255	2255	2255	2255	0
107	20240930	195300	29450345	2255	2255	2255	2255	0
108	20240930	195200	29450345	2255	2255	2255	2255	0
109	20240930	195100	29450345	2255	2255	2255	2255	0
110	20240930	195000	29450345	2255	2255	2255	2255	0
111	20240930	194900	29450345	2255	2255	2255	2255	0
112	20240930	194800	29450345	2255	2255	2255	2255	0
113	20240930	194700	29450345	2255	2255	2255	2255	0
114	20240930	194600	29450345	2255	2255	2255	2255	0
115	20240930	194500	29450345	2255	2255	2255	2255	0
116	20240930	194400	29450345	2255	2255	2255	2255	0
117	20240930	194300	29450345	2255	2255	2255	2255	0
118	20240930	194200	29450345	2255	2255	2255	2255	0
119	20240930	194100	29450345	2255	2255	2255	2255	0
120	20240930	194000	29450345	2255	2255	2255	2255	0
121	20240930	193900	29450345	2255	2255	2255	2255	0
122	20240930	193800	29450345	2255	2255	2255	2255	11
123	20240930	193700	29450345	2255	2255	2255	2255	0
124	20240930	193600	29450345	2255	2255	2255	2255	0
125	20240930	193500	29450345	2255	2255	2255	2255	0
126	20240930	193400	29450345	2255	2255	2255	2255	0
127	20240930	193300	29450345	2255	2255	2255	2255	0
128	20240930	193200	29450345	2255	2255	2255	2255	0
129	20240930	193100	29450345	2255	2255	2255	2255	0
130	20240930	193000	29450345	2255	2255	2255	2255	0
131	20240930	192900	29450345	2255	2255	2255	2255	0
132	20240930	192800	29450345	2255	2255	2255	2255	0
133	20240930	192700	29450345	2255	2255	2255	2255	0
134	20240930	192600	29450345	2255	2255	2255	2255	0
135	20240930	192500	29450345	2255	2255	2255	2255	0
136	20240930	192400	29450345	2255	2255	2255	2255	0
137	20240930	192300	29450345	2255	2255	2255	2255	0
138	20240930	192200	29450345	2255	2255	2255	2255	0
139	20240930	192100	29450345	2255	2255	2255	2255	0
140	20240930	192000	29450345	2255	2255	2255	2255	0
141	20240930	191900	29450345	2255	2255	2255	2255	0
142	20240930	191800	29450345	2255	2255	2255	2255	0
143	20240930	191700	29450345	2255	2255	2255	2255	0
144	20240930	191600	29450345	2255	2255	2255	2255	0
145	20240930	191500	29450345	2255	2255	2255	2255	0
146	20240930	191400	29450345	2255	2255	2255	2255	0
147	20240930	191300	29450345	2255	2255	2255	2255	0
148	20240930	191200	29450345	2255	2255	2255	2255	0
149	20240930	191100	29450345	2255	2255	2255	2255	0
150	20240930	191000	29450345	2255	2255	2255	2255	0
151	20240930	190900	29450345	2255	2255	2255	2255	0
152	20240930	190800	29450345	2255	2255	2255	2255	11
153	20240930	190700	29450345	2255	2255	2255	2255	0
154	20240930	190600	29450345	2255	2255	2255	2255	0
155	20240930	190500	29450345	2255	2255	2255	2255	0
156	20240930	190400	29450345	2255	2255	2255	2255	0
157	20240930	190300	29450345	2255	2255	2255	2255	0
158	20240930	190200	29450345	2255	2255	2255	2255	0
159	20240930	190100	29450345	2255	2255	2255	2255	0
160	20240930	190000	29450345	2255	2255	2255	2255	0
161	20240930	185900	29450345	2255	2255	2255	2255	0
162	20240930	185800	29450345	2255	2255	2255	2255	0
163	20240930	185700	29450345	2255	2255	2255	2255	0
164	20240930	185600	29450345	2255	2255	2255	2255	0
165	20240930	185500	29450345	2255	2255	2255	2255	0
166	20240930	185400	29450345	2255	2255	2255	2255	0
167	20240930	185300	29450345	2255	2255	2255	2255	0
168	20240930	185200	29450345	2255	2255	2255	2255	0
169	20240930	185100	29450345	2255	2255	2255	2255	0
170	20240930	185000	29450345	2255	2255	2255	2255	0
171	20240930	184900	29450345	2255	2255	2255	2255	0
172	20240930	184800	29450345	2255	2255	2255	2255	0
173	20240930	184700	29450345	2255	2255	2255	2255	0
174	20240930	184600	29450345	2255	2255	2255	2255	0
175	20240930	184500	29450345	2255	2255	2255	2255	0
176	20240930	184400	29450345	2255	2255	2255	2255	0
177	20240930	184300	29450345	2255	2255	2255	2255	0
178	20240930	184200	29450345	2255	2255	2255	2255	0
179	20240930	184100	29450345	2255	2255	2255	2255	0
180	20240930	184000	29450345	2255	2255	2255	2255	0
181	20240930	183900	29450345	2255	2255	2255	2255	0
182	20240930	183800	29450345	2255	2255	2255	2255	11
183	20240930	183700	29450345	2255	2255	2255	2255	0
184	20240930	183600	29450345	2255	2255	2255	2255	0
185	20240930	183500	29450345	2255	2255	2255	2255	0
186	20240930	183400	29450345	2255	2255	2255	2255	0
187	20240930	183300	29450345	2255	2255	2255	2255	0
188	20240930	183200	29450345	2255	2255	2255	2255	0
189	20240930	183100	29450345	2255	2255	2255	2255	0
190	20240930	183000	29450345	2255	2255	2255	2255	0
191	20240930	182900	29450345	2255	2255	2255	2255	0
192	20240930	182800	29450345	2255	2255	2255	2255	0
193	20240930	182700	29450345	2255	2255	2255	2255	0
194	20240930	182600	29450345	2255	2255	2255	2255	0
195	20240930	182500	29450345	2255	2255	2255	2255	0
196	20240930	182400	29450345	2255	2255	2255	2255	0
197	20240930	182300	29450345	2255	2255	2255	2255	0
198	20240930	182200	29450345	2255	2255	2255	2255	0
199	20240930	182100	29450345	2255	2255	2255	2255	0
200	20240930	182000	29450345	2255	2255	2255	2255	0
201	20240930	181900	29450345	2255	2255	2255	2255	0
202	20240930	181800	29450345	2255	2255	2255	2255	0
203	20240930	181700	29450345	2255	2255	2255	2255	0
204	20240930	181600	29450345	2255	2255	2255	2255	0
205	20240930	181500	29450345	2255	2255	2255	2255	0
206	20240930	181400	29450345	2255	2255	2255	2255	0
207	20240930	181300	29450345	2255	2255	2255	2255	0
208	20240930	181200	29450345	2255	2255	2255	2255	0
209	20240930	181100	29450345	2255	2255	2255	2255	0
210	20240930	181000	29450345	2255	2255	2255	2255	0
211	20240930	180900	29450345	2255	2255	2255	2255	0
212	20240930	180800	29450345	2255	2255	2255	2255	11
213	20240930	180700	29450345	2255	2255	2255	2255	0
214	20240930	180600	29450345	2255	2255	2255	2255	0
215	20240930	180500	29450345	2255	2255	2255	2255	0
216	20240930	180400	29450345	2255	2255	2255	2255	0
217	20240930	180300	29450345	2255	2255	2255	2255	0
218	20240930	180200	29450345	2255	2255	2255	2255	0
219	20240930	180100	29450345	2255	2255	2255	2255	0
220	20240930	180000	29450345	2255	2255	2255	2255	0
221	20240930	175900	29450345	2255	2255	2255	2255	0
222	20240930	175800	29450345	2255	2255	2255	2255	0
223	20240930	175700	29450345	2255	2255	2255	2255	0
224	20240930	175600	29450345	2255	2255	2255	2255	0
225	20240930	175500	29450345	2255	2255	2255	2255	0
226	20240930	175400	29450345	2255	2255	2255	2255	0
227	20240930	175300	29450345	2255	2255	2255	2255	0
228	20240930	175200	29450345	2255	2255	2255	2255	0
229	20240930	175100	29450345	2255	2255	2255	2255	0
230	20240930	175000	29450345	2255	2255	2255	2255	0
231	20240930	174900	29450345	2255	2255	2255	2255	0
232	20240930	174800	29450345	2255	2255	2255	2255	0
233	20240930	174700	29450345	2255	2255	2255	2255	0
234	20240930	174600	29450345	2255	2255	2255	2255	0
235	20240930	174500	29450345	2255	2255	2255	2255	0
236	20240930	174400	29450345	2255	2255	2255	2255	0
237	20240930	174300	29450345	2255	2255	2255	2255	0
238	20240930	174200	29450345	2255	2255	2255	2255	0
239	20240930	174100	29450345	2255	2255	2255	2255	0
240	20240930	174000	29450345	2255	2255	2255	2255	0
241	20240930	173900	29450345	2255	2255	2255	2255	0
242	20240930	173800	29450345	2255	2255	2255	2255	11
243	20240930	173700	29450345	2255	2255	2255	2255	0
244	20240930	173600	29450345	2255	2255	2255	2255	0
245	20240930	173500	29450345	2255	2255	2255	2255	0
246	20240930	173400	29450345	2255	2255	2255	2255	0
247	20240930	173300	29450345	2255	2255	2255	2255	0
248	20240930	173200	29450345	2255	2255	2255	2255	0
249	20240930	173100	29450345	2255	2255	2255	2255	0
250	20240930	173000	29450345	2255	2255	2255	2255	0
251	20240930	172900	29450345	2255	2255	2255	2255	0
252	20240930	172800	29450345	2255	2255	2255	2255	0
253	20240930	172700	29450345	2255	2255	2255	2255	0
254	20240930	172600	29450345	2255	2255	2255	2255	0
255	20240930	172500	29450345	2255	2255	2255	2255	0
256	20240930	172400	29450345	2255	2255	2255	2255	0
257	20240930	172300	29450345	2255	2255	2255	2255	0
258	20240930	172200	29450345	2255	2255	2255	2255	0
259	20240930	172100	29450345	2255	2255	2255	2255	0
260	20240930	172000	29450345	2255	2255	2255	2255	0
261	20240930	171900	29450345	2255	2255	2255	2255	0
262	20240930	171800	29450345	2255	2255	2255	2255	0
263	20240930	171700	29450345	2255	2255	2255	2255	0
264	20240930	171600	29450345	2255	2255	2255	2255	0
265	20240930	171500	29450345	2255	2255	2255	2255	0
266	20240930	171400	29450345	2255	2255	2255	2255	0
267	20240930	171300	29450345	2255	2255	2255	2255	0
268	20240930	171200	29450345	2255	2255	2255	2255	0
269	20240930	171100	29450345	2255	2255	2255	2255	0
270	20240930	171000	29450345	2255	2255	2255	2255	0
271	20240930	170900	29450345	2255	2255	2255	2255	0
272	20240930	170800	29450345	2255	2255	2255	2255	11
273	20240930	170700	29450345	2255	2255	2255	2255	0
274	20240930	170600	29450345	2255	2255	2255	2255	0
275	20240930	170500	29450345	2255	2255	2255	2255	0
276	20240930	170400	29450345	2255	2255	2255	2255	0
277	20240930	170300	29450345	2255	2255	2255	2255	0
278	20240930	170200	29450345	2255	2255	2255	2255	0
279	20240930	170100	29450345	2255	2255	2255	2255	0
280	20240930	170000	29450345	2255	2255	2255	2255	0
281	20240930	165900	29450345	2255	2255	2255	2255	0
282	20240930	165800	29450345	2255	2255	2255	2255	0
283	20240930	165700	29450345	2255	2255	2255	2255	0
284	20240930	165600	29450345	2255	2255	2255	2255	0
285	20240930	165500	29450345	2255	2255	2255	2255	0
286	20240930	165400	29450345	2255	2255	2255	2255	0
287	20240930	165300	29450345	2255	2255	2255	2255	0
288	20240930	165200	29450345	2255	2255	2255	2255	0
289	20240930	165100	29450345	2255	2255	2255	2255	0
290	20240930	165000	29450345	2255	2255	2255	2255	0
291	20240930	164900	29450345	2255	2255	2255	2255	0
292	20240930	164800	29450345	2255	2255	2255	2255	0
293	20240930	164700	29450345	2255	2255	2255	2255	0
294	20240930	164600	29450345	2255	2255	2255	2255	0
295	20240930	164500	29450345	2255	2255	2255	2255	0
296	20240930	164400	29450345	2255	2255	2255	2255	0
297	20240930	164300	29450345	2255	2255	2255	2255	0
298	20240930	164200	29450345	2255	2255	2255	2255	0
299	20240930	164100	29450345	2255	2255	2255	2255	0
300	20240930	164000	29450345	2255	2255	2255	2255	0
301	20240930	163900	29450345	2255	2255	2255	2255	0
302	20240930	163800	29450345	2255	2255	2255	2255	11
303	20240930	163700	29450345	2255	2255	2255	2255	0
304	20240930	163600	29450345	2255	2255	2255	2255	0
305	20240930	163500	29450345	2255	2255	2255	2255	0
306	20240930	163400	29450345	2255	2255	2255	2255	0
307	20240930	163300	29450345	2255	2255	2255	2255	0
308	20240930	163200	29450345	2255	2255	2255	2255	0
309	20240930	163100	29450345	2255	2255	2255	2255	0
310	20240930	163000	29450345	2255	2255	2255	2255	0
311	20240930	162900	29450345	2255	2255	2255	2255	0
312	20240930	162800	29450345	2255	2255	2255	2255	0
313	20240930	162700	29450345	2255	2255	2255	2255	0
314	20240930	162600	29450345	2255	2255	2255	2255	0
315	20240930	162500	29450345	2255	2255	2255	2255	0
316	20240930	162400	29450345	2255	2255	2255	2255	0
317	20240930	162300	29450345	2255	2255	2255	2255	0
318	20240930	162200	29450345	2255	2255	2255	2255	0
319	20240930	162100	29450345	2255	2255	2255	2255	0
320	20240930	162000	29450345	2255	2255	2255	2255	0
321	20240930	161900	29450345	2255	2255	2255	2255	0
322	20240930	161800	29450345	2255	2255	2255	2255	0
323	20240930	161700	29450345	2255	2255	2255	2255	0
324	20240930	161600	29450345	2255	2255	2255	2255	0
325	20240930	161500	29450345	2255	2255	2255	2255	0
326	20240930	161400	29450345	2255	2255	2255	2255	0
327	20240930	161300	29450345	2255	2255	2255	2255	0
328	20240930	161200	29450345	2255	2255	2255	2255	0
329	20240930	161100	29450345	2255	2255	2255	2255	0
330	20240930	161000	29450345	2255	2255	2255	2255	0
331	20240930	160900	29450345	2255	2255	2255	2255	0
332	20240930	160800	29450345	2255	2255	2255	2255	11
333	20240930	160700	29450345	2255	2255	2255	2255	0
334	20240930	160600	29450345	2255	2255	2255	2255	0
335	20240930	160500	29450345	2255	2255	2255	2255	0
336	20240930	160400	29450345	2255	2255	2255	2255	0
337	20240930	160300	29450345	2255	2255	2255	2255	0
338	20240930	160200	29450345	2255	2255	2255	2255	0
339	20240930	160100	29450345	2255	2255	2255	2255	0
340	20240930	160000	29450345	2255	2255	2255	2255	0
341	20240930	155900	29450345	2255	2255	2255	2255	0
342	20240930	155800	29450345	2255	2255	2255	2255	0
343	20240930	155700	29450345	2255	2255	2255	2255	0
344	20240930	155600	29450345	2255	2255	2255	2255	0
345	20240930	155500	29450345	2255	2255	2255	2255	0
346	20240930	155400	29450345	2255	2255	2255	2255	0
347	20240930	155300	29450345	2255	2255	2255	2255	0
348	20240930	155200	29450345	2255	2255	2255	2255	0
349	20240930	155100	29450345	2255	2255	2255	2255	0
350	20240930	155000	29450345	2255	2255	2255	2255	0
351	20240930	154900	29450345	2255	2255	2255	2255	0
352	20240930	154800	29450345	2255	2255	2255	2255	0
353	20240930	154700	29450345	2255	2255	2255	2255	0
354	20240930	154600	29450345	2255	2255	2255	2255	0
355	20240930	154500	29450345	2255	2255	2255	2255	0
356	20240930	154400	29450345	2255	2255	2255	2255	0
357	20240930	154300	29450345	2255	2255	2255	2255	0
358	20240930	154200	29450345	2255	2255	2255	2255	0
359	20240930	154100	29450345	2255	2255	2255	2255	0
360	20240930	154000	29450345	2255	2255	2255	2255	0
361	20240930	153900	29450345	2255	2255	2255	2255	0
362	20240930	153800	29450345	2255	2255	2255	2255	11
363	20240930	153700	29450345	2255	2255	2255	2255	0
364	20240930	153600	29450345	2255	2255	2255	2255	0
365	20240930	153500	29450345	2255	2255	2255	2255	0
366	20240930	153400	29450345	2255	2255	2255	2255	0
367	20240930	153300	29450345	2255	2255	2255	2255	0
368	20240930	153200	29450345	2255	2255	2255	2255	0
369	20240930	153100	29450345	2255	2255	2255	2255	0
370	20240930	153000	29450345	2255	2255	2255	2255	11
371	20240930	152900	29425540	2255	2255	2255	2255	0
372	20240930	152800	29425540	2255	2255	2255	2255	0
373	20240930	152700	29425540	2255	2255	2255	2255	0
374	20240930	152600	29425540	2255	2255	2255	2255	0
375	20240930	152500	29425540	2255	2255	2255	2255	0
376	20240930	152400	29425540	2255	2255	2255	2255	0
377	20240930	152300	29425540	2255	2255	2255	2255	0
378	20240930	152200	29425540	2255	2255	2255	2255	0
379	20240930	152100	29425540	2255	2255	2255	2255	0
380	20240930	152000	29425540	2255	2255	2255	2255	0
381	20240930	151900	29425540	2255	2255	2255	2255	0
382	20240930	151800	29425540	2255	2255	2255	2255	0
383	20240930	151700	29425540	2255	2255	2255	2255	0
384	20240930	151600	29425540	2255	2255	2255	2255	0
385	20240930	151500	29425540	2255	2255	2255	2255	0
386	20240930	151400	29425540	2255	2255	2255	2255	0
387	20240930	151300	29425540	2255	2255	2255	2255	0
388	20240930	151200	29425540	2255	2255	2255	2255	0
389	20240930	151100	29425540	2255	2255	2255	2255	0
390	20240930	151000	29425540	2255	2255	2255	2255	0
391	20240930	150900	29425540	2255	2255	2255	2255	0
392	20240930	150800	29425540	2255	2255	2255	2255	0
393	20240930	150700	29425540	2255	2255	2255	2255	0
394	20240930	150600	29425540	2255	2255	2255	2255	0
395	20240930	150500	29425540	2255	2255	2255	2255	0
396	20240930	150400	29425540	2255	2255	2255	2255	0
397	20240930	150300	29425540	2255	2255	2255	2255	0
398	20240930	150200	29425540	2255	2255	2255	2255	0
399	20240930	150100	29425540	2255	2255	2255	2255	1
400	20240930	150000	29423285	2250	2250	2250	2250	0
401	20240930	145900	29423285	2250	2250	2250	2250	0
402	20240930	145800	29423285	2250	2250	2250	2250	0
403	20240930	145700	29423285	2250	2250	2250	2250	0
404	20240930	145600	29423285	2250	2250	2250	2250	0
405	20240930	145500	29423285	2250	2250	2250	2250	0
406	20240930	145400	29423285	2250	2250	2250	2250	0
407	20240930	145300	29423285	2250	2250	2250	2250	0
408	20240930	145200	29423285	2250	2250	2250	2250	0
409	20240930	145100	29423285	2250	2250	2250	2250	0
410	20240930	145000	29423285	2250	2250	2250	2250	0
411	20240930	144900	29423285	2250	2250	2250	2250	0
412	20240930	144800	29423285	2250	2250	2250	2250	0
413	20240930	144700	29423285	2250	2250	2250	2250	0
414	20240930	144600	29423285	2250	2250	2250	2250	0
415	20240930	144500	29423285	2250	2250	2250	2250	0
416	20240930	144400	29423285	2250	2250	2250	2250	0
417	20240930	144300	29423285	2250	2250	2250	2250	0
418	20240930	144200	29423285	2250	2250	2250	2250	0
419	20240930	144100	29423285	2250	2250	2250	2250	0
420	20240930	144000	29423285	2250	2250	2250	2250	0
421	20240930	143900	29423285	2250	2250	2250	2250	0
422	20240930	143800	29423285	2250	2250	2250	2250	0
423	20240930	143700	29423285	2250	2250	2250	2250	0
424	20240930	143600	29423285	2250	2250	2250	2250	0
425	20240930	143500	29423285	2250	2250	2250	2250	0
426	20240930	143400	29423285	2250	2250	2250	2250	0
427	20240930	143300	29423285	2250	2250	2250	2250	0
428	20240930	143200	29423285	2250	2250	2250	2250	0
429	20240930	143100	29423285	2250	2250	2250	2250	0
430	20240930	143000	29423285	2250	2250	2250	2250	0
431	20240930	142900	29423285	2250	2250	2250	2250	0
432	20240930	142800	29423285	2250	2250	2250	2250	0
433	20240930	142700	29423285	2250	2250	2250	2250	0
434	20240930	142600	29423285	2250	2250	2250	2250	0
435	20240930	142500	29423285	2250	2250	2250	2250	0
436	20240930	142400	29423285	2250	2250	2250	2250	0
437	20240930	142300	29423285	2250	2250	2250	2250	0
438	20240930	142200	29423285	2250	2250	2250	2250	0
439	20240930	142100	29423285	2250	2250	2250	2250	0
440	20240930	142000	29423285	2250	2250	2250	2250	0
441	20240930	141900	29423285	2250	2250	2250	2250	0
442	20240930	141800	29423285	2250	2250	2250	2250	0
443	20240930	141700	29423285	2250	2250	2250	2250	0
444	20240930	141600	29423285	2250	2250	2250	2250	54
445	20240930	141500	29301785	2255	2255	2255	2255	0
446	20240930	141400	29301785	2255	2255	2255	2255	0
447	20240930	141300	29301785	2255	2255	2255	2255	0
448	20240930	141200	29301785	2255	2255	2255	2255	0
449	20240930	141100	29301785	2255	2255	2255	2255	0
450	20240930	141000	29301785	2255	2255	2255	2255	0
451	20240930	140900	29301785	2255	2255	2255	2255	0
452	20240930	140800	29301785	2255	2255	2255	2255	0
453	20240930	140700	29301785	2255	2255	2255	2255	0
454	20240930	140600	29301785	2255	2255	2255	2255	0
455	20240930	140500	29301785	2255	2255	2255	2255	0
456	20240930	140400	29301785	2255	2255	2255	2255	0
457	20240930	140300	29301785	2255	2255	2255	2255	0
458	20240930	140200	29301785	2255	2255	2255	2255	0
459	20240930	140100	29301785	2255	2255	2255	2255	0
460	20240930	140000	29301785	2255	2255	2255	2255	0
461	20240930	135900	29301785	2255	2255	2255	2255	0
462	20240930	135800	29301785	2255	2255	2255	2255	0
463	20240930	135700	29301785	2255	2255	2255	2255	0
464	20240930	135600	29301785	2255	2255	2255	2255	0
465	20240930	135500	29301785	2255	2255	2255	2255	0
466	20240930	135400	29301785	2255	2255	2255	2255	1
467	20240930	135300	29299530	2250	2250	2250	2250	0
468	20240930	135200	29299530	2250	2250	2250	2250	0
469	20240930	135100	29299530	2250	2250	2250	2250	0
470	20240930	135000	29299530	2250	2250	2250	2250	0
471	20240930	134900	29299530	2250	2250	2250	2250	0
472	20240930	134800	29299530	2250	2250	2250	2250	0
473	20240930	134700	29299530	2250	2250	2250	2250	0
474	20240930	134600	29299530	2250	2250	2250	2250	0
475	20240930	134500	29299530	2250	2250	2250	2250	50
476	20240930	134400	29187030	2255	2255	2255	2255	0
477	20240930	134300	29187030	2255	2255	2255	2255	0
478	20240930	134200	29187030	2255	2255	2255	2255	0
479	20240930	134100	29187030	2255	2255	2255	2255	0
480	20240930	134000	29187030	2255	2255	2255	2255	0
481	20240930	133900	29187030	2255	2255	2255	2255	0
482	20240930	133800	29187030	2255	2255	2255	2255	0
483	20240930	133700	29187030	2255	2255	2255	2255	0
484	20240930	133600	29187030	2255	2255	2255	2255	0
485	20240930	133500	29187030	2255	2255	2255	2255	0
486	20240930	133400	29187030	2255	2255	2255	2255	0
487	20240930	133300	29187030	2255	2255	2255	2255	0
488	20240930	133200	29187030	2255	2255	2255	2255	0
489	20240930	133100	29187030	2255	2255	2255	2255	0
490	20240930	133000	29187030	2255	2255	2255	2255	0
491	20240930	132900	29187030	2255	2255	2255	2255	0
492	20240930	132800	29187030	2255	2255	2255	2255	0
493	20240930	132700	29187030	2255	2255	2255	2255	0
494	20240930	132600	29187030	2255	2255	2255	2255	0
495	20240930	132500	29187030	2255	2255	2255	2255	0
496	20240930	132400	29187030	2255	2255	2255	2255	0
497	20240930	132300	29187030	2255	2255	2255	2255	0
498	20240930	132200	29187030	2255	2255	2255	2255	0
499	20240930	132100	29187030	2255	2255	2255	2255	0
500	20240930	132000	29187030	2255	2255	2255	2255	0
501	20240930	131900	29187030	2255	2255	2255	2255	0
502	20240930	131800	29187030	2255	2255	2255	2255	0
503	20240930	131700	29187030	2255	2255	2255	2255	0
504	20240930	131600	29187030	2255	2255	2255	2255	0
505	20240930	131500	29187030	2255	2255	2255	2255	0
506	20240930	131400	29187030	2255	2255	2255	2255	0
507	20240930	131300	29187030	2255	2255	2255	2255	0
508	20240930	131200	29187030	2255	2255	2255	2255	0
509	20240930	131100	29187030	2255	2255	2255	2255	0
510	20240930	131000	29187030	2255	2255	2255	2255	0
511	20240930	130900	29187030	2255	2255	2255	2255	0
512	20240930	130800	29187030	2255	2255	2255	2255	0
513	20240930	130700	29187030	2255	2255	2255	2255	0
514	20240930	130600	29187030	2255	2255	2255	2255	0
515	20240930	130500	29187030	2255	2255	2255	2255	0
516	20240930	130400	29187030	2255	2255	2255	2255	0
517	20240930	130300	29187030	2255	2255	2255	2255	0
518	20240930	130200	29187030	2255	2255	2255	2255	0
519	20240930	130100	29187030	2255	2255	2255	2255	0
520	20240930	130000	29187030	2255	2255	2255	2255	0
521	20240930	125900	29187030	2255	2255	2255	2255	0
522	20240930	125800	29187030	2255	2255	2255	2255	0
523	20240930	125700	29187030	2255	2255	2255	2255	0
524	20240930	125600	29187030	2255	2255	2255	2255	0
525	20240930	125500	29187030	2255	2255	2255	2255	0
526	20240930	125400	29187030	2255	2255	2255	2255	0
527	20240930	125300	29187030	2255	2255	2255	2255	0
528	20240930	125200	29187030	2255	2255	2255	2255	0
529	20240930	125100	29187030	2255	2255	2255	2255	0
530	20240930	125000	29187030	2255	2255	2255	2255	0
531	20240930	124900	29187030	2255	2255	2255	2255	0
532	20240930	124800	29187030	2255	2255	2255	2255	0
533	20240930	124700	29187030	2255	2255	2255	2255	0
534	20240930	124600	29187030	2255	2255	2255	2255	0
535	20240930	124500	29187030	2255	2255	2255	2255	0
536	20240930	124400	29187030	2255	2255	2255	2255	0
537	20240930	124300	29187030	2255	2255	2255	2255	0
538	20240930	124200	29187030	2255	2255	2255	2255	0
539	20240930	124100	29187030	2255	2255	2255	2255	0
540	20240930	124000	29187030	2255	2255	2255	2255	0
541	20240930	123900	29187030	2255	2255	2255	2255	0
542	20240930	123800	29187030	2255	2255	2255	2255	0
543	20240930	123700	29187030	2255	2255	2255	2255	0
544	20240930	123600	29187030	2255	2255	2255	2255	0
545	20240930	123500	29187030	2255	2255	2255	2255	0
546	20240930	123400	29187030	2255	2255	2255	2255	0
547	20240930	123300	29187030	2255	2255	2255	2255	0
548	20240930	123200	29187030	2255	2255	2255	2255	0
549	20240930	123100	29187030	2255	2255	2255	2255	0
550	20240930	123000	29187030	2255	2255	2255	2255	0
551	20240930	122900	29187030	2255	2255	2255	2255	0
552	20240930	122800	29187030	2255	2255	2255	2255	0
553	20240930	122700	29187030	2255	2255	2255	2255	0
554	20240930	122600	29187030	2255	2255	2255	2255	0
555	20240930	122500	29187030	2255	2255	2255	2255	0
556	20240930	122400	29187030	2255	2255	2255	2255	0
557	20240930	122300	29187030	2255	2255	2255	2255	0
558	20240930	122200	29187030	2255	2255	2255	2255	0
559	20240930	122100	29187030	2255	2255	2255	2255	0
560	20240930	122000	29187030	2255	2255	2255	2255	0
561	20240930	121900	29187030	2255	2255	2255	2255	0
562	20240930	121800	29187030	2255	2255	2255	2255	0
563	20240930	121700	29187030	2255	2255	2255	2255	0
564	20240930	121600	29187030	2255	2255	2255	2255	0
565	20240930	121500	29187030	2255	2255	2255	2255	0
566	20240930	121400	29187030	2255	2255	2255	2255	0
567	20240930	121300	29187030	2255	2255	2255	2255	0
568	20240930	121200	29187030	2255	2255	2255	2255	0
569	20240930	121100	29187030	2255	2250	2255	2250	500
570	20240930	121000	28059940	2245	2245	2245	2245	0
571	20240930	120900	28059940	2245	2245	2245	2245	0
572	20240930	120800	28059940	2245	2245	2245	2245	0
573	20240930	120700	28059940	2245	2245	2245	2245	0
574	20240930	120600	28059940	2245	2245	2245	2245	0
575	20240930	120500	28059940	2245	2245	2245	2245	0
576	20240930	120400	28059940	2245	2245	2245	2245	0
577	20240930	120300	28059940	2245	2245	2245	2245	0
578	20240930	120200	28059940	2245	2245	2245	2245	0
579	20240930	120100	28059940	2245	2245	2245	2245	0
580	20240930	120000	28059940	2245	2245	2245	2245	0
581	20240930	115900	28059940	2245	2245	2245	2245	0
582	20240930	115800	28059940	2245	2245	2245	2245	0
583	20240930	115700	28059940	2245	2245	2245	2245	0
584	20240930	115600	28059940	2245	2245	2245	2245	0
585	20240930	115500	28059940	2245	2245	2245	2245	0
586	20240930	115400	28059940	2245	2245	2245	2245	0
587	20240930	115300	28059940	2245	2245	2245	2245	0
588	20240930	115200	28059940	2245	2245	2245	2245	0
589	20240930	115100	28059940	2245	2245	2245	2245	0
590	20240930	115000	28059940	2245	2245	2245	2245	0
591	20240930	114900	28059940	2245	2245	2245	2245	0
592	20240930	114800	28059940	2245	2245	2245	2245	0
593	20240930	114700	28059940	2245	2245	2245	2245	0
594	20240930	114600	28059940	2245	2245	2245	2245	0
595	20240930	114500	28059940	2245	2245	2245	2245	0
596	20240930	114400	28059940	2245	2245	2245	2245	0
597	20240930	114300	28059940	2245	2245	2245	2245	0
598	20240930	114200	28059940	2245	2245	2245	2245	0
599	20240930	114100	28059940	2245	2245	2245	2245	0
600	20240930	114000	28059940	2245	2245	2245	2245	0
601	20240930	113900	28059940	2245	2245	2245	2245	0
602	20240930	113800	28059940	2245	2245	2245	2245	0
603	20240930	113700	28059940	2245	2245	2245	2245	0
604	20240930	113600	28059940	2245	2245	2245	2245	0
605	20240930	113500	28059940	2245	2245	2245	2245	0
606	20240930	113400	28059940	2245	2245	2245	2245	0
607	20240930	113300	28059940	2245	2245	2245	2245	0
608	20240930	113200	28059940	2245	2245	2245	2245	0
609	20240930	113100	28059940	2245	2245	2245	2245	0
610	20240930	113000	28059940	2245	2245	2245	2245	0
611	20240930	112900	28059940	2245	2245	2245	2245	0
612	20240930	112800	28059940	2245	2245	2245	2245	0
613	20240930	112700	28059940	2245	2245	2245	2245	0
614	20240930	112600	28059940	2245	2245	2245	2245	0
615	20240930	112500	28059940	2245	2245	2245	2245	0
616	20240930	112400	28059940	2245	2245	2245	2245	0
617	20240930	112300	28059940	2245	2245	2245	2245	0
618	20240930	112200	28059940	2245	2245	2245	2245	575
619	20240930	112100	26769065	2250	2250	2250	2250	0
620	20240930	112000	26769065	2250	2250	2250	2250	0
621	20240930	111900	26769065	2250	2250	2250	2250	0
622	20240930	111800	26769065	2250	2250	2250	2250	0
623	20240930	111700	26769065	2250	2250	2250	2250	0
624	20240930	111600	26769065	2250	2250	2250	2250	0
625	20240930	111500	26769065	2250	2250	2250	2250	0
626	20240930	111400	26769065	2250	2250	2250	2250	0
627	20240930	111300	26769065	2250	2250	2250	2250	0
628	20240930	111200	26769065	2250	2250	2250	2250	0
629	20240930	111100	26769065	2250	2250	2250	2250	0
630	20240930	111000	26769065	2250	2250	2250	2250	0
631	20240930	110900	26769065	2250	2250	2250	2250	0
632	20240930	110800	26769065	2250	2250	2250	2250	0
633	20240930	110700	26769065	2250	2250	2250	2250	0
634	20240930	110600	26769065	2250	2250	2250	2250	0
635	20240930	110500	26769065	2250	2250	2250	2250	0
636	20240930	110400	26769065	2250	2250	2250	2250	0
637	20240930	110300	26769065	2250	2250	2250	2250	0
638	20240930	110200	26769065	2250	2250	2250	2250	0
639	20240930	110100	26769065	2250	2250	2250	2250	0
640	20240930	110000	26769065	2250	2250	2250	2250	9000
641	20240930	105900	6519065	2245	2245	2245	2245	0
642	20240930	105800	6519065	2245	2245	2245	2245	0
643	20240930	105700	6519065	2245	2245	2245	2245	0
644	20240930	105600	6519065	2245	2245	2245	2245	0
645	20240930	105500	6519065	2245	2245	2245	2245	0
646	20240930	105400	6519065	2245	2245	2245	2245	0
647	20240930	105300	6519065	2245	2245	2245	2245	0
648	20240930	105200	6519065	2245	2245	2245	2245	0
649	20240930	105100	6519065	2245	2245	2245	2245	0
650	20240930	105000	6519065	2245	2245	2245	2245	0
651	20240930	104900	6519065	2245	2250	2250	2245	1842
652	20240930	104800	2378775	2255	2255	2255	2255	0
653	20240930	104700	2378775	2255	2255	2255	2255	0
654	20240930	104600	2378775	2255	2255	2255	2255	0
655	20240930	104500	2378775	2255	2255	2255	2255	0
656	20240930	104400	2378775	2255	2255	2255	2255	0
657	20240930	104300	2378775	2255	2255	2255	2255	0
658	20240930	104200	2378775	2255	2255	2255	2255	0
659	20240930	104100	2378775	2255	2255	2255	2255	0
660	20240930	104000	2378775	2255	2255	2255	2255	0
661	20240930	103900	2378775	2255	2255	2255	2255	0
662	20240930	103800	2378775	2255	2255	2255	2255	0
663	20240930	103700	2378775	2255	2255	2255	2255	0
664	20240930	103600	2378775	2255	2255	2255	2255	0
665	20240930	103500	2378775	2255	2255	2255	2255	0
666	20240930	103400	2378775	2255	2255	2255	2255	0
667	20240930	103300	2378775	2255	2255	2255	2255	0
668	20240930	103200	2378775	2255	2255	2255	2255	0
669	20240930	103100	2378775	2255	2255	2255	2255	0
670	20240930	103000	2378775	2255	2255	2255	2255	0
671	20240930	102900	2378775	2255	2255	2255	2255	0
672	20240930	102800	2378775	2255	2255	2255	2255	0
673	20240930	102700	2378775	2255	2255	2255	2255	0
674	20240930	102600	2378775	2255	2255	2255	2255	0
675	20240930	102500	2378775	2255	2255	2255	2255	0
676	20240930	102400	2378775	2255	2255	2255	2255	0
677	20240930	102300	2378775	2255	2255	2255	2255	0
678	20240930	102200	2378775	2255	2255	2255	2255	0
679	20240930	102100	2378775	2255	2255	2255	2255	0
680	20240930	102000	2378775	2255	2255	2255	2255	0
681	20240930	101900	2378775	2255	2255	2255	2255	0
682	20240930	101800	2378775	2255	2255	2255	2255	0
683	20240930	101700	2378775	2255	2255	2255	2255	0
684	20240930	101600	2378775	2255	2255	2255	2255	0
685	20240930	101500	2378775	2255	2255	2255	2255	0
686	20240930	101400	2378775	2255	2255	2255	2255	0
687	20240930	101300	2378775	2255	2255	2255	2255	0
688	20240930	101200	2378775	2255	2255	2255	2255	0
689	20240930	101100	2378775	2255	2255	2255	2255	0
690	20240930	101000	2378775	2255	2255	2255	2255	0
691	20240930	100900	2378775	2255	2255	2255	2255	0
692	20240930	100800	2378775	2255	2255	2255	2255	0
693	20240930	100700	2378775	2255	2255	2255	2255	0
694	20240930	100600	2378775	2255	2255	2255	2255	0
695	20240930	100500	2378775	2255	2255	2255	2255	0
696	20240930	100400	2378775	2255	2255	2255	2255	0
697	20240930	100300	2378775	2255	2255	2255	2255	0
698	20240930	100200	2378775	2255	2255	2255	2255	0
699	20240930	100100	2378775	2255	2255	2255	2255	0
700	20240930	100000	2378775	2255	2255	2255	2255	0
701	20240930	095900	2378775	2255	2255	2255	2255	0
702	20240930	095800	2378775	2255	2255	2255	2255	0
703	20240930	095700	2378775	2255	2255	2255	2255	0
704	20240930	095600	2378775	2255	2255	2255	2255	0
705	20240930	095500	2378775	2255	2255	2255	2255	0
706	20240930	095400	2378775	2255	2255	2255	2255	0
707	20240930	095300	2378775	2255	2255	2255	2255	0
708	20240930	095200	2378775	2255	2255	2255	2255	0
709	20240930	095100	2378775	2255	2255	2255	2255	0
710	20240930	095000	2378775	2255	2255	2255	2255	0
711	20240930	094900	2378775	2255	2255	2255	2255	0
712	20240930	094800	2378775	2255	2255	2255	2255	0
713	20240930	094700	2378775	2255	2255	2255	2255	0
714	20240930	094600	2378775	2255	2255	2255	2255	0
715	20240930	094500	2378775	2255	2255	2255	2255	0
716	20240930	094400	2378775	2255	2255	2255	2255	0
717	20240930	094300	2378775	2255	2255	2255	2255	0
718	20240930	094200	2378775	2255	2255	2255	2255	0
719	20240930	094100	2378775	2255	2255	2255	2255	0
720	20240930	094000	2378775	2255	2255	2255	2255	0
721	20240930	093900	2378775	2255	2255	2255	2255	0
722	20240930	093800	2378775	2255	2255	2255	2255	0
723	20240930	093700	2378775	2255	2255	2255	2255	0
724	20240930	093600	2378775	2255	2255	2255	2255	0
725	20240930	093500	2378775	2255	2255	2255	2255	0
726	20240930	093400	2378775	2255	2255	2255	2255	0
727	20240930	093300	2378775	2255	2255	2255	2255	0
728	20240930	093200	2378775	2255	2255	2255	2255	0
729	20240930	093100	2378775	2255	2255	2255	2255	0
730	20240930	093000	2378775	2255	2255	2255	2255	0
731	20240930	092900	2378775	2255	2255	2255	2255	0
732	20240930	092800	2378775	2255	2255	2255	2255	0
733	20240930	092700	2378775	2255	2255	2255	2255	0
734	20240930	092600	2378775	2255	2255	2255	2255	0
735	20240930	092500	2378775	2255	2255	2255	2255	0
736	20240930	092400	2378775	2255	2255	2255	2255	0
737	20240930	092300	2378775	2255	2255	2255	2255	0
738	20240930	092200	2378775	2255	2255	2255	2255	0
739	20240930	092100	2378775	2255	2255	2255	2255	0
740	20240930	092000	2378775	2255	2255	2255	2255	0
741	20240930	091900	2378775	2255	2255	2255	2255	0
742	20240930	091800	2378775	2255	2255	2255	2255	0
743	20240930	091700	2378775	2255	2255	2255	2255	0
744	20240930	091600	2378775	2255	2255	2255	2255	0
745	20240930	091500	2378775	2255	2255	2255	2255	0
746	20240930	091400	2378775	2255	2255	2255	2255	0
747	20240930	091300	2378775	2255	2255	2255	2255	0
748	20240930	091200	2378775	2255	2255	2255	2255	0
749	20240930	091100	2378775	2255	2255	2255	2255	201
750	20240930	091000	1925520	2260	2260	2260	2260	0
751	20240930	090900	1925520	2260	2260	2260	2260	0
752	20240930	090800	1925520	2260	2260	2260	2260	211
753	20240930	090700	1448660	2260	2260	2260	2260	639
754	20240930	090600	4520	2260	2260	2260	2260	0
755	20240930	090500	4520	2260	2260	2260	2260	0
756	20240930	090400	4520	2260	2260	2260	2260	0
757	20240930	090300	4520	2260	2260	2260	2260	0
758	20240930	090200	4520	2260	2260	2260	2260	0
759	20240930	090100	4520	2260	2260	2260	2260	0
760	20240930	090000	4520	2260	2260	2260	2260	2