KissMeData/442900/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	213800	164754880	9360	9360	9360	9360	54
3	20240105	213700	164754880	9360	9360	9360	9360	0
4	20240105	213600	164754880	9360	9360	9360	9360	0
5	20240105	213500	164754880	9360	9360	9360	9360	0
6	20240105	213400	164754880	9360	9360	9360	9360	0
7	20240105	213300	164754880	9360	9360	9360	9360	0
8	20240105	213200	164754880	9360	9360	9360	9360	0
9	20240105	213100	164754880	9360	9360	9360	9360	0
10	20240105	213000	164754880	9360	9360	9360	9360	0
11	20240105	212900	164754880	9360	9360	9360	9360	0
12	20240105	212800	164754880	9360	9360	9360	9360	0
13	20240105	212700	164754880	9360	9360	9360	9360	0
14	20240105	212600	164754880	9360	9360	9360	9360	0
15	20240105	212500	164754880	9360	9360	9360	9360	0
16	20240105	212400	164754880	9360	9360	9360	9360	0
17	20240105	212300	164754880	9360	9360	9360	9360	0
18	20240105	212200	164754880	9360	9360	9360	9360	0
19	20240105	212100	164754880	9360	9360	9360	9360	0
20	20240105	212000	164754880	9360	9360	9360	9360	0
21	20240105	211900	164754880	9360	9360	9360	9360	0
22	20240105	211800	164754880	9360	9360	9360	9360	0
23	20240105	211700	164754880	9360	9360	9360	9360	0
24	20240105	211600	164754880	9360	9360	9360	9360	0
25	20240105	211500	164754880	9360	9360	9360	9360	0
26	20240105	211400	164754880	9360	9360	9360	9360	0
27	20240105	211300	164754880	9360	9360	9360	9360	0
28	20240105	211200	164754880	9360	9360	9360	9360	0
29	20240105	211100	164754880	9360	9360	9360	9360	0
30	20240105	211000	164754880	9360	9360	9360	9360	0
31	20240105	210900	164754880	9360	9360	9360	9360	0
32	20240105	210800	164754880	9360	9360	9360	9360	54
33	20240105	210700	164754880	9360	9360	9360	9360	0
34	20240105	210600	164754880	9360	9360	9360	9360	0
35	20240105	210500	164754880	9360	9360	9360	9360	0
36	20240105	210400	164754880	9360	9360	9360	9360	0
37	20240105	210300	164754880	9360	9360	9360	9360	0
38	20240105	210200	164754880	9360	9360	9360	9360	0
39	20240105	210100	164754880	9360	9360	9360	9360	0
40	20240105	210000	164754880	9360	9360	9360	9360	0
41	20240105	205900	164754880	9360	9360	9360	9360	0
42	20240105	205800	164754880	9360	9360	9360	9360	0
43	20240105	205700	164754880	9360	9360	9360	9360	0
44	20240105	205600	164754880	9360	9360	9360	9360	0
45	20240105	205500	164754880	9360	9360	9360	9360	0
46	20240105	205400	164754880	9360	9360	9360	9360	0
47	20240105	205300	164754880	9360	9360	9360	9360	0
48	20240105	205200	164754880	9360	9360	9360	9360	0
49	20240105	205100	164754880	9360	9360	9360	9360	0
50	20240105	205000	164754880	9360	9360	9360	9360	0
51	20240105	204900	164754880	9360	9360	9360	9360	0
52	20240105	204800	164754880	9360	9360	9360	9360	0
53	20240105	204700	164754880	9360	9360	9360	9360	0
54	20240105	204600	164754880	9360	9360	9360	9360	0
55	20240105	204500	164754880	9360	9360	9360	9360	0
56	20240105	204400	164754880	9360	9360	9360	9360	0
57	20240105	204300	164754880	9360	9360	9360	9360	0
58	20240105	204200	164754880	9360	9360	9360	9360	0
59	20240105	204100	164754880	9360	9360	9360	9360	0
60	20240105	204000	164754880	9360	9360	9360	9360	0
61	20240105	203900	164754880	9360	9360	9360	9360	0
62	20240105	203800	164754880	9360	9360	9360	9360	54
63	20240105	203700	164754880	9360	9360	9360	9360	0
64	20240105	203600	164754880	9360	9360	9360	9360	0
65	20240105	203500	164754880	9360	9360	9360	9360	0
66	20240105	203400	164754880	9360	9360	9360	9360	0
67	20240105	203300	164754880	9360	9360	9360	9360	0
68	20240105	203200	164754880	9360	9360	9360	9360	0
69	20240105	203100	164754880	9360	9360	9360	9360	0
70	20240105	203000	164754880	9360	9360	9360	9360	0
71	20240105	202900	164754880	9360	9360	9360	9360	0
72	20240105	202800	164754880	9360	9360	9360	9360	0
73	20240105	202700	164754880	9360	9360	9360	9360	0
74	20240105	202600	164754880	9360	9360	9360	9360	0
75	20240105	202500	164754880	9360	9360	9360	9360	0
76	20240105	202400	164754880	9360	9360	9360	9360	0
77	20240105	202300	164754880	9360	9360	9360	9360	0
78	20240105	202200	164754880	9360	9360	9360	9360	0
79	20240105	202100	164754880	9360	9360	9360	9360	0
80	20240105	202000	164754880	9360	9360	9360	9360	0
81	20240105	201900	164754880	9360	9360	9360	9360	0
82	20240105	201800	164754880	9360	9360	9360	9360	0
83	20240105	201700	164754880	9360	9360	9360	9360	0
84	20240105	201600	164754880	9360	9360	9360	9360	0
85	20240105	201500	164754880	9360	9360	9360	9360	0
86	20240105	201400	164754880	9360	9360	9360	9360	0
87	20240105	201300	164754880	9360	9360	9360	9360	0
88	20240105	201200	164754880	9360	9360	9360	9360	0
89	20240105	201100	164754880	9360	9360	9360	9360	0
90	20240105	201000	164754880	9360	9360	9360	9360	0
91	20240105	200900	164754880	9360	9360	9360	9360	0
92	20240105	200800	164754880	9360	9360	9360	9360	54
93	20240105	200700	164754880	9360	9360	9360	9360	0
94	20240105	200600	164754880	9360	9360	9360	9360	0
95	20240105	200500	164754880	9360	9360	9360	9360	0
96	20240105	200400	164754880	9360	9360	9360	9360	0
97	20240105	200300	164754880	9360	9360	9360	9360	0
98	20240105	200200	164754880	9360	9360	9360	9360	0
99	20240105	200100	164754880	9360	9360	9360	9360	0
100	20240105	200000	164754880	9360	9360	9360	9360	0
101	20240105	195900	164754880	9360	9360	9360	9360	0
102	20240105	195800	164754880	9360	9360	9360	9360	0
103	20240105	195700	164754880	9360	9360	9360	9360	0
104	20240105	195600	164754880	9360	9360	9360	9360	0
105	20240105	195500	164754880	9360	9360	9360	9360	0
106	20240105	195400	164754880	9360	9360	9360	9360	0
107	20240105	195300	164754880	9360	9360	9360	9360	0
108	20240105	195200	164754880	9360	9360	9360	9360	0
109	20240105	195100	164754880	9360	9360	9360	9360	0
110	20240105	195000	164754880	9360	9360	9360	9360	0
111	20240105	194900	164754880	9360	9360	9360	9360	0
112	20240105	194800	164754880	9360	9360	9360	9360	0
113	20240105	194700	164754880	9360	9360	9360	9360	0
114	20240105	194600	164754880	9360	9360	9360	9360	0
115	20240105	194500	164754880	9360	9360	9360	9360	0
116	20240105	194400	164754880	9360	9360	9360	9360	0
117	20240105	194300	164754880	9360	9360	9360	9360	0
118	20240105	194200	164754880	9360	9360	9360	9360	0
119	20240105	194100	164754880	9360	9360	9360	9360	0
120	20240105	194000	164754880	9360	9360	9360	9360	0
121	20240105	193900	164754880	9360	9360	9360	9360	0
122	20240105	193800	164754880	9360	9360	9360	9360	54
123	20240105	193700	164754880	9360	9360	9360	9360	0
124	20240105	193600	164754880	9360	9360	9360	9360	0
125	20240105	193500	164754880	9360	9360	9360	9360	0
126	20240105	193400	164754880	9360	9360	9360	9360	0
127	20240105	193300	164754880	9360	9360	9360	9360	0
128	20240105	193200	164754880	9360	9360	9360	9360	0
129	20240105	193100	164754880	9360	9360	9360	9360	0
130	20240105	193000	164754880	9360	9360	9360	9360	0
131	20240105	192900	164754880	9360	9360	9360	9360	0
132	20240105	192800	164754880	9360	9360	9360	9360	0
133	20240105	192700	164754880	9360	9360	9360	9360	0
134	20240105	192600	164754880	9360	9360	9360	9360	0
135	20240105	192500	164754880	9360	9360	9360	9360	0
136	20240105	192400	164754880	9360	9360	9360	9360	0
137	20240105	192300	164754880	9360	9360	9360	9360	0
138	20240105	192200	164754880	9360	9360	9360	9360	0
139	20240105	192100	164754880	9360	9360	9360	9360	0
140	20240105	192000	164754880	9360	9360	9360	9360	0
141	20240105	191900	164754880	9360	9360	9360	9360	0
142	20240105	191800	164754880	9360	9360	9360	9360	0
143	20240105	191700	164754880	9360	9360	9360	9360	0
144	20240105	191600	164754880	9360	9360	9360	9360	0
145	20240105	191500	164754880	9360	9360	9360	9360	0
146	20240105	191400	164754880	9360	9360	9360	9360	0
147	20240105	191300	164754880	9360	9360	9360	9360	0
148	20240105	191200	164754880	9360	9360	9360	9360	0
149	20240105	191100	164754880	9360	9360	9360	9360	0
150	20240105	191000	164754880	9360	9360	9360	9360	0
151	20240105	190900	164754880	9360	9360	9360	9360	0
152	20240105	190800	164754880	9360	9360	9360	9360	54
153	20240105	190700	164754880	9360	9360	9360	9360	0
154	20240105	190600	164754880	9360	9360	9360	9360	0
155	20240105	190500	164754880	9360	9360	9360	9360	0
156	20240105	190400	164754880	9360	9360	9360	9360	0
157	20240105	190300	164754880	9360	9360	9360	9360	0
158	20240105	190200	164754880	9360	9360	9360	9360	0
159	20240105	190100	164754880	9360	9360	9360	9360	0
160	20240105	190000	164754880	9360	9360	9360	9360	0
161	20240105	185900	164754880	9360	9360	9360	9360	0
162	20240105	185800	164754880	9360	9360	9360	9360	0
163	20240105	185700	164754880	9360	9360	9360	9360	0
164	20240105	185600	164754880	9360	9360	9360	9360	0
165	20240105	185500	164754880	9360	9360	9360	9360	0
166	20240105	185400	164754880	9360	9360	9360	9360	0
167	20240105	185300	164754880	9360	9360	9360	9360	0
168	20240105	185200	164754880	9360	9360	9360	9360	0
169	20240105	185100	164754880	9360	9360	9360	9360	0
170	20240105	185000	164754880	9360	9360	9360	9360	0
171	20240105	184900	164754880	9360	9360	9360	9360	0
172	20240105	184800	164754880	9360	9360	9360	9360	0
173	20240105	184700	164754880	9360	9360	9360	9360	0
174	20240105	184600	164754880	9360	9360	9360	9360	0
175	20240105	184500	164754880	9360	9360	9360	9360	0
176	20240105	184400	164754880	9360	9360	9360	9360	0
177	20240105	184300	164754880	9360	9360	9360	9360	0
178	20240105	184200	164754880	9360	9360	9360	9360	0
179	20240105	184100	164754880	9360	9360	9360	9360	0
180	20240105	184000	164754880	9360	9360	9360	9360	0
181	20240105	183900	164754880	9360	9360	9360	9360	0
182	20240105	183800	164754880	9360	9360	9360	9360	54
183	20240105	183700	164754880	9360	9360	9360	9360	0
184	20240105	183600	164754880	9360	9360	9360	9360	0
185	20240105	183500	164754880	9360	9360	9360	9360	0
186	20240105	183400	164754880	9360	9360	9360	9360	0
187	20240105	183300	164754880	9360	9360	9360	9360	0
188	20240105	183200	164754880	9360	9360	9360	9360	0
189	20240105	183100	164754880	9360	9360	9360	9360	0
190	20240105	183000	164754880	9360	9360	9360	9360	0
191	20240105	182900	164754880	9360	9360	9360	9360	0
192	20240105	182800	164754880	9360	9360	9360	9360	0
193	20240105	182700	164754880	9360	9360	9360	9360	0
194	20240105	182600	164754880	9360	9360	9360	9360	0
195	20240105	182500	164754880	9360	9360	9360	9360	0
196	20240105	182400	164754880	9360	9360	9360	9360	0
197	20240105	182300	164754880	9360	9360	9360	9360	0
198	20240105	182200	164754880	9360	9360	9360	9360	0
199	20240105	182100	164754880	9360	9360	9360	9360	0
200	20240105	182000	164754880	9360	9360	9360	9360	0
201	20240105	181900	164754880	9360	9360	9360	9360	0
202	20240105	181800	164754880	9360	9360	9360	9360	0
203	20240105	181700	164754880	9360	9360	9360	9360	0
204	20240105	181600	164754880	9360	9360	9360	9360	0
205	20240105	181500	164754880	9360	9360	9360	9360	0
206	20240105	181400	164754880	9360	9360	9360	9360	0
207	20240105	181300	164754880	9360	9360	9360	9360	0
208	20240105	181200	164754880	9360	9360	9360	9360	0
209	20240105	181100	164754880	9360	9360	9360	9360	0
210	20240105	181000	164754880	9360	9360	9360	9360	0
211	20240105	180900	164754880	9360	9360	9360	9360	0
212	20240105	180800	164754880	9360	9360	9360	9360	54
213	20240105	180700	164754880	9360	9360	9360	9360	0
214	20240105	180600	164754880	9360	9360	9360	9360	0
215	20240105	180500	164754880	9360	9360	9360	9360	0
216	20240105	180400	164754880	9360	9360	9360	9360	0
217	20240105	180300	164754880	9360	9360	9360	9360	0
218	20240105	180200	164754880	9360	9360	9360	9360	0
219	20240105	180100	164754880	9360	9360	9360	9360	0
220	20240105	180000	164754880	9360	9360	9360	9360	0
221	20240105	175900	164754880	9360	9360	9360	9360	0
222	20240105	175800	164754880	9360	9360	9360	9360	0
223	20240105	175700	164754880	9360	9360	9360	9360	0
224	20240105	175600	164754880	9360	9360	9360	9360	0
225	20240105	175500	164754880	9360	9360	9360	9360	0
226	20240105	175400	164754880	9360	9360	9360	9360	0
227	20240105	175300	164754880	9360	9360	9360	9360	0
228	20240105	175200	164754880	9360	9360	9360	9360	0
229	20240105	175100	164754880	9360	9360	9360	9360	0
230	20240105	175000	164754880	9360	9360	9360	9360	0
231	20240105	174900	164754880	9360	9360	9360	9360	0
232	20240105	174800	164754880	9360	9360	9360	9360	0
233	20240105	174700	164754880	9360	9360	9360	9360	0
234	20240105	174600	164754880	9360	9360	9360	9360	0
235	20240105	174500	164754880	9360	9360	9360	9360	0
236	20240105	174400	164754880	9360	9360	9360	9360	0
237	20240105	174300	164754880	9360	9360	9360	9360	0
238	20240105	174200	164754880	9360	9360	9360	9360	0
239	20240105	174100	164754880	9360	9360	9360	9360	0
240	20240105	174000	164754880	9360	9360	9360	9360	0
241	20240105	173900	164754880	9360	9360	9360	9360	0
242	20240105	173800	164754880	9360	9360	9360	9360	54
243	20240105	173700	164754880	9360	9360	9360	9360	0
244	20240105	173600	164754880	9360	9360	9360	9360	0
245	20240105	173500	164754880	9360	9360	9360	9360	0
246	20240105	173400	164754880	9360	9360	9360	9360	0
247	20240105	173300	164754880	9360	9360	9360	9360	0
248	20240105	173200	164754880	9360	9360	9360	9360	0
249	20240105	173100	164754880	9360	9360	9360	9360	0
250	20240105	173000	164754880	9360	9360	9360	9360	0
251	20240105	172900	164754880	9360	9360	9360	9360	0
252	20240105	172800	164754880	9360	9360	9360	9360	0
253	20240105	172700	164754880	9360	9360	9360	9360	0
254	20240105	172600	164754880	9360	9360	9360	9360	0
255	20240105	172500	164754880	9360	9360	9360	9360	0
256	20240105	172400	164754880	9360	9360	9360	9360	0
257	20240105	172300	164754880	9360	9360	9360	9360	0
258	20240105	172200	164754880	9360	9360	9360	9360	0
259	20240105	172100	164754880	9360	9360	9360	9360	0
260	20240105	172000	164754880	9360	9360	9360	9360	0
261	20240105	171900	164754880	9360	9360	9360	9360	0
262	20240105	171800	164754880	9360	9360	9360	9360	0
263	20240105	171700	164754880	9360	9360	9360	9360	0
264	20240105	171600	164754880	9360	9360	9360	9360	0
265	20240105	171500	164754880	9360	9360	9360	9360	0
266	20240105	171400	164754880	9360	9360	9360	9360	0
267	20240105	171300	164754880	9360	9360	9360	9360	0
268	20240105	171200	164754880	9360	9360	9360	9360	0
269	20240105	171100	164754880	9360	9360	9360	9360	0
270	20240105	171000	164754880	9360	9360	9360	9360	0
271	20240105	170900	164754880	9360	9360	9360	9360	0
272	20240105	170800	164754880	9360	9360	9360	9360	54
273	20240105	170700	164754880	9360	9360	9360	9360	0
274	20240105	170600	164754880	9360	9360	9360	9360	0
275	20240105	170500	164754880	9360	9360	9360	9360	0
276	20240105	170400	164754880	9360	9360	9360	9360	0
277	20240105	170300	164754880	9360	9360	9360	9360	0
278	20240105	170200	164754880	9360	9360	9360	9360	0
279	20240105	170100	164754880	9360	9360	9360	9360	0
280	20240105	170000	164754880	9360	9360	9360	9360	0
281	20240105	165900	164754880	9360	9360	9360	9360	0
282	20240105	165800	164754880	9360	9360	9360	9360	0
283	20240105	165700	164754880	9360	9360	9360	9360	0
284	20240105	165600	164754880	9360	9360	9360	9360	0
285	20240105	165500	164754880	9360	9360	9360	9360	0
286	20240105	165400	164754880	9360	9360	9360	9360	0
287	20240105	165300	164754880	9360	9360	9360	9360	0
288	20240105	165200	164754880	9360	9360	9360	9360	0
289	20240105	165100	164754880	9360	9360	9360	9360	0
290	20240105	165000	164754880	9360	9360	9360	9360	0
291	20240105	164900	164754880	9360	9360	9360	9360	0
292	20240105	164800	164754880	9360	9360	9360	9360	0
293	20240105	164700	164754880	9360	9360	9360	9360	0
294	20240105	164600	164754880	9360	9360	9360	9360	0
295	20240105	164500	164754880	9360	9360	9360	9360	0
296	20240105	164400	164754880	9360	9360	9360	9360	0
297	20240105	164300	164754880	9360	9360	9360	9360	0
298	20240105	164200	164754880	9360	9360	9360	9360	0
299	20240105	164100	164754880	9360	9360	9360	9360	0
300	20240105	164000	164754880	9360	9360	9360	9360	0
301	20240105	163900	164754880	9360	9360	9360	9360	0
302	20240105	163800	164754880	9360	9360	9360	9360	54
303	20240105	163700	164754880	9360	9360	9360	9360	0
304	20240105	163600	164754880	9360	9360	9360	9360	0
305	20240105	163500	164754880	9360	9360	9360	9360	0
306	20240105	163400	164754880	9360	9360	9360	9360	0
307	20240105	163300	164754880	9360	9360	9360	9360	0
308	20240105	163200	164754880	9360	9360	9360	9360	0
309	20240105	163100	164754880	9360	9360	9360	9360	0
310	20240105	163000	164754880	9360	9360	9360	9360	0
311	20240105	162900	164754880	9360	9360	9360	9360	0
312	20240105	162800	164754880	9360	9360	9360	9360	0
313	20240105	162700	164754880	9360	9360	9360	9360	0
314	20240105	162600	164754880	9360	9360	9360	9360	0
315	20240105	162500	164754880	9360	9360	9360	9360	0
316	20240105	162400	164754880	9360	9360	9360	9360	0
317	20240105	162300	164754880	9360	9360	9360	9360	0
318	20240105	162200	164754880	9360	9360	9360	9360	0
319	20240105	162100	164754880	9360	9360	9360	9360	0
320	20240105	162000	164754880	9360	9360	9360	9360	0
321	20240105	161900	164754880	9360	9360	9360	9360	0
322	20240105	161800	164754880	9360	9360	9360	9360	0
323	20240105	161700	164754880	9360	9360	9360	9360	0
324	20240105	161600	164754880	9360	9360	9360	9360	0
325	20240105	161500	164754880	9360	9360	9360	9360	0
326	20240105	161400	164754880	9360	9360	9360	9360	0
327	20240105	161300	164754880	9360	9360	9360	9360	0
328	20240105	161200	164754880	9360	9360	9360	9360	0
329	20240105	161100	164754880	9360	9360	9360	9360	0
330	20240105	161000	164754880	9360	9360	9360	9360	0
331	20240105	160900	164754880	9360	9360	9360	9360	0
332	20240105	160800	164754880	9360	9360	9360	9360	54
333	20240105	160700	164754880	9360	9360	9360	9360	0
334	20240105	160600	164754880	9360	9360	9360	9360	0
335	20240105	160500	164754880	9360	9360	9360	9360	0
336	20240105	160400	164754880	9360	9360	9360	9360	0
337	20240105	160300	164754880	9360	9360	9360	9360	0
338	20240105	160200	164754880	9360	9360	9360	9360	0
339	20240105	160100	164754880	9360	9360	9360	9360	0
340	20240105	160000	164754880	9360	9360	9360	9360	0
341	20240105	155900	164754880	9360	9360	9360	9360	0
342	20240105	155800	164754880	9360	9360	9360	9360	0
343	20240105	155700	164754880	9360	9360	9360	9360	0
344	20240105	155600	164754880	9360	9360	9360	9360	0
345	20240105	155500	164754880	9360	9360	9360	9360	0
346	20240105	155400	164754880	9360	9360	9360	9360	0
347	20240105	155300	164754880	9360	9360	9360	9360	0
348	20240105	155200	164754880	9360	9360	9360	9360	0
349	20240105	155100	164754880	9360	9360	9360	9360	0
350	20240105	155000	164754880	9360	9360	9360	9360	0
351	20240105	154900	164754880	9360	9360	9360	9360	0
352	20240105	154800	164754880	9360	9360	9360	9360	0
353	20240105	154700	164754880	9360	9360	9360	9360	0
354	20240105	154600	164754880	9360	9360	9360	9360	0
355	20240105	154500	164754880	9360	9360	9360	9360	0
356	20240105	154400	164754880	9360	9360	9360	9360	0
357	20240105	154300	164754880	9360	9360	9360	9360	0
358	20240105	154200	164754880	9360	9360	9360	9360	0
359	20240105	154100	164754880	9360	9360	9360	9360	0
360	20240105	154000	164754880	9360	9360	9360	9360	0
361	20240105	153900	164754880	9360	9360	9360	9360	0
362	20240105	153800	164754880	9360	9360	9360	9360	54
363	20240105	153700	164754880	9360	9360	9360	9360	0
364	20240105	153600	164754880	9360	9360	9360	9360	0
365	20240105	153500	164754880	9360	9360	9360	9360	0
366	20240105	153400	164754880	9360	9360	9360	9360	0
367	20240105	153300	164754880	9360	9360	9360	9360	0
368	20240105	153200	164754880	9360	9360	9360	9360	0
369	20240105	153100	164754880	9360	9360	9360	9360	0
370	20240105	153000	164754880	9360	9360	9360	9360	0
371	20240105	152900	164754880	9360	9360	9360	9360	0
372	20240105	152800	164754880	9360	9360	9360	9360	0
373	20240105	152700	164754880	9360	9360	9360	9360	0
374	20240105	152600	164754880	9360	9360	9360	9360	0
375	20240105	152500	164754880	9360	9360	9360	9360	0
376	20240105	152400	164754880	9360	9360	9360	9360	0
377	20240105	152300	164754880	9360	9360	9360	9360	0
378	20240105	152200	164754880	9360	9360	9360	9360	0
379	20240105	152100	164754880	9360	9360	9360	9360	0
380	20240105	152000	164754880	9360	9360	9360	9360	0
381	20240105	151900	164754880	9360	9360	9360	9360	0
382	20240105	151800	164754880	9360	9360	9360	9360	0
383	20240105	151700	164754880	9360	9360	9360	9360	54
384	20240105	151600	164249440	9360	9360	9360	9360	0
385	20240105	151500	164249440	9360	9360	9360	9360	0
386	20240105	151400	164249440	9360	9360	9360	9360	0
387	20240105	151300	164249440	9360	9360	9360	9360	51
388	20240105	151200	163772080	9360	9360	9360	9360	0
389	20240105	151100	163772080	9360	9360	9360	9360	0
390	20240105	151000	163772080	9360	9360	9360	9360	0
391	20240105	150900	163772080	9360	9350	9360	9350	96
392	20240105	150800	162874040	9350	9350	9350	9350	0
393	20240105	150700	162874040	9350	9350	9350	9350	0
394	20240105	150600	162874040	9350	9350	9350	9350	0
395	20240105	150500	162874040	9350	9350	9350	9350	51
396	20240105	150400	162397190	9350	9350	9350	9350	0
397	20240105	150300	162397190	9350	9350	9350	9350	0
398	20240105	150200	162397190	9350	9350	9350	9350	0
399	20240105	150100	162397190	9350	9350	9350	9350	52
400	20240105	150000	161910990	9360	9360	9360	9360	0
401	20240105	145900	161910990	9360	9360	9360	9360	0
402	20240105	145800	161910990	9360	9360	9360	9360	1
403	20240105	145700	161901630	9350	9350	9350	9350	51
404	20240105	145600	161424780	9350	9350	9350	9350	0
405	20240105	145500	161424780	9350	9350	9350	9350	0
406	20240105	145400	161424780	9350	9350	9350	9350	52
407	20240105	145300	160938580	9350	9350	9350	9350	0
408	20240105	145200	160938580	9350	9350	9350	9350	0
409	20240105	145100	160938580	9350	9350	9350	9350	0
410	20240105	145000	160938580	9350	9350	9350	9350	51
411	20240105	144900	160461730	9360	9360	9360	9360	4
412	20240105	144800	160424290	9360	9360	9360	9360	0
413	20240105	144700	160424290	9360	9360	9360	9360	0
414	20240105	144600	160424290	9360	9360	9360	9360	3
415	20240105	144500	160396210	9360	9360	9360	9360	0
416	20240105	144400	160396210	9360	9360	9360	9360	0
417	20240105	144300	160396210	9360	9360	9360	9360	0
418	20240105	144200	160396210	9360	9350	9360	9350	54
419	20240105	144100	159891280	9360	9360	9360	9360	3
420	20240105	144000	159863200	9360	9360	9360	9360	5
421	20240105	143900	159816400	9350	9350	9350	9350	0
422	20240105	143800	159816400	9350	9350	9350	9350	52
423	20240105	143700	159330200	9360	9360	9360	9360	10
424	20240105	143600	159236600	9350	9350	9350	9350	0
425	20240105	143500	159236600	9350	9350	9350	9350	51
426	20240105	143400	158759750	9350	9350	9350	9350	0
427	20240105	143300	158759750	9350	9350	9350	9350	0
428	20240105	143200	158759750	9350	9350	9350	9350	0
429	20240105	143100	158759750	9350	9360	9360	9350	55
430	20240105	143000	158245470	9350	9350	9350	9350	0
431	20240105	142900	158245470	9350	9350	9350	9350	0
432	20240105	142800	158245470	9350	9350	9350	9350	0
433	20240105	142700	158245470	9350	9350	9350	9350	51
434	20240105	142600	157768620	9360	9360	9360	9360	0
435	20240105	142500	157768620	9360	9360	9360	9360	0
436	20240105	142400	157768620	9360	9360	9360	9360	0
437	20240105	142300	157768620	9360	9360	9360	9360	28
438	20240105	142200	157506540	9360	9360	9360	9360	0
439	20240105	142100	157506540	9360	9360	9360	9360	0
440	20240105	142000	157506540	9360	9360	9360	9360	2000
441	20240105	141900	138786540	9370	9370	9370	9370	49
442	20240105	141800	138327410	9370	9370	9370	9370	0
443	20240105	141700	138327410	9370	9370	9370	9370	0
444	20240105	141600	138327410	9370	9370	9370	9370	0
445	20240105	141500	138327410	9370	9370	9370	9370	52
446	20240105	141400	137840170	9370	9370	9370	9370	0
447	20240105	141300	137840170	9370	9370	9370	9370	0
448	20240105	141200	137840170	9370	9370	9370	9370	51
449	20240105	141100	137362300	9370	9370	9370	9370	0
450	20240105	141000	137362300	9370	9370	9370	9370	0
451	20240105	140900	137362300	9370	9370	9370	9370	0
452	20240105	140800	137362300	9370	9370	9370	9370	52
453	20240105	140700	136875060	9370	9370	9370	9370	0
454	20240105	140600	136875060	9370	9370	9370	9370	0
455	20240105	140500	136875060	9370	9370	9370	9370	0
456	20240105	140400	136875060	9370	9370	9370	9370	51
457	20240105	140300	136397190	9370	9370	9370	9370	0
458	20240105	140200	136397190	9370	9370	9370	9370	0
459	20240105	140100	136397190	9370	9370	9370	9370	0
460	20240105	140000	136397190	9370	9370	9370	9370	52
461	20240105	135900	135909950	9370	9370	9370	9370	0
462	20240105	135800	135909950	9370	9370	9370	9370	0
463	20240105	135700	135909950	9370	9370	9370	9370	0
464	20240105	135600	135909950	9370	9370	9370	9370	51
465	20240105	135500	135432080	9370	9370	9370	9370	0
466	20240105	135400	135432080	9370	9370	9370	9370	0
467	20240105	135300	135432080	9370	9370	9370	9370	52
468	20240105	135200	134944840	9370	9370	9370	9370	0
469	20240105	135100	134944840	9370	9370	9370	9370	0
470	20240105	135000	134944840	9370	9370	9370	9370	0
471	20240105	134900	134944840	9370	9370	9370	9370	51
472	20240105	134800	134466970	9370	9370	9370	9370	0
473	20240105	134700	134466970	9370	9370	9370	9370	0
474	20240105	134600	134466970	9370	9370	9370	9370	0
475	20240105	134500	134466970	9370	9370	9370	9370	539
476	20240105	134400	129416540	9360	9360	9360	9360	0
477	20240105	134300	129416540	9360	9360	9360	9360	0
478	20240105	134200	129416540	9360	9360	9360	9360	0
479	20240105	134100	129416540	9360	9360	9360	9360	51
480	20240105	134000	128939180	9360	9360	9360	9360	0
481	20240105	133900	128939180	9360	9360	9360	9360	0
482	20240105	133800	128939180	9360	9360	9360	9360	0
483	20240105	133700	128939180	9360	9360	9360	9360	52
484	20240105	133600	128452460	9360	9360	9360	9360	0
485	20240105	133500	128452460	9360	9360	9360	9360	0
486	20240105	133400	128452460	9360	9360	9360	9360	0
487	20240105	133300	128452460	9360	9360	9360	9360	51
488	20240105	133200	127975100	9370	9370	9370	9370	0
489	20240105	133100	127975100	9370	9370	9370	9370	107
490	20240105	133000	126972510	9360	9360	9360	9360	52
491	20240105	132900	126485790	9360	9360	9360	9360	0
492	20240105	132800	126485790	9360	9360	9360	9360	0
493	20240105	132700	126485790	9360	9360	9360	9360	0
494	20240105	132600	126485790	9360	9360	9360	9360	51
495	20240105	132500	126008430	9360	9360	9360	9360	0
496	20240105	132400	126008430	9360	9360	9360	9360	0
497	20240105	132300	126008430	9360	9360	9360	9360	0
498	20240105	132200	126008430	9360	9360	9360	9360	52
499	20240105	132100	125521710	9360	9360	9360	9360	0
500	20240105	132000	125521710	9360	9360	9360	9360	0
501	20240105	131900	125521710	9360	9360	9360	9360	0
502	20240105	131800	125521710	9360	9360	9360	9360	51
503	20240105	131700	125044350	9360	9360	9360	9360	0
504	20240105	131600	125044350	9360	9360	9360	9360	0
505	20240105	131500	125044350	9360	9360	9360	9360	0
506	20240105	131400	125044350	9360	9360	9360	9360	52
507	20240105	131300	124557630	9360	9360	9360	9360	0
508	20240105	131200	124557630	9360	9360	9360	9360	0
509	20240105	131100	124557630	9360	9360	9360	9360	51
510	20240105	131000	124080270	9360	9360	9360	9360	0
511	20240105	130900	124080270	9360	9360	9360	9360	0
512	20240105	130800	124080270	9360	9360	9360	9360	0
513	20240105	130700	124080270	9360	9360	9360	9360	52
514	20240105	130600	123593550	9360	9360	9360	9360	0
515	20240105	130500	123593550	9360	9360	9360	9360	0
516	20240105	130400	123593550	9360	9360	9360	9360	0
517	20240105	130300	123593550	9360	9360	9360	9360	51
518	20240105	130200	123116190	9360	9360	9360	9360	0
519	20240105	130100	123116190	9360	9360	9360	9360	0
520	20240105	130000	123116190	9360	9360	9360	9360	0
521	20240105	125900	123116190	9360	9360	9360	9360	52
522	20240105	125800	122629470	9360	9360	9360	9360	0
523	20240105	125700	122629470	9360	9360	9360	9360	169
524	20240105	125600	121047630	9360	9360	9360	9360	0
525	20240105	125500	121047630	9360	9360	9360	9360	51
526	20240105	125400	120570270	9370	9370	9370	9370	0
527	20240105	125300	120570270	9370	9370	9370	9370	3
528	20240105	125200	120542160	9370	9370	9370	9370	50
529	20240105	125100	120073660	9360	9360	9360	9360	52
530	20240105	125000	119586940	9360	9360	9360	9360	0
531	20240105	124900	119586940	9360	9360	9360	9360	0
532	20240105	124800	119586940	9360	9360	9360	9360	51
533	20240105	124700	119109580	9360	9360	9360	9360	0
534	20240105	124600	119109580	9360	9360	9360	9360	0
535	20240105	124500	119109580	9360	9360	9360	9360	0
536	20240105	124400	119109580	9360	9360	9360	9360	51
537	20240105	124300	118632220	9360	9360	9360	9360	0
538	20240105	124200	118632220	9360	9360	9360	9360	0
539	20240105	124100	118632220	9360	9360	9360	9360	0
540	20240105	124000	118632220	9360	9360	9360	9360	51
541	20240105	123900	118154860	9360	9360	9360	9360	0
542	20240105	123800	118154860	9360	9360	9360	9360	0
543	20240105	123700	118154860	9360	9360	9360	9360	0
544	20240105	123600	118154860	9360	9360	9360	9360	51
545	20240105	123500	117677500	9360	9360	9360	9360	0
546	20240105	123400	117677500	9360	9360	9360	9360	0
547	20240105	123300	117677500	9360	9360	9360	9360	0
548	20240105	123200	117677500	9360	9360	9360	9360	51
549	20240105	123100	117200140	9360	9360	9360	9360	0
550	20240105	123000	117200140	9360	9360	9360	9360	0
551	20240105	122900	117200140	9360	9360	9360	9360	51
552	20240105	122800	116722780	9360	9360	9360	9360	0
553	20240105	122700	116722780	9360	9360	9360	9360	0
554	20240105	122600	116722780	9360	9360	9360	9360	0
555	20240105	122500	116722780	9360	9360	9360	9360	51
556	20240105	122400	116245420	9370	9370	9370	9370	0
557	20240105	122300	116245420	9370	9370	9370	9370	3321
558	20240105	122200	85127650	9370	9370	9370	9370	0
559	20240105	122100	85127650	9370	9370	9370	9370	51
560	20240105	122000	84649780	9370	9370	9370	9370	0
561	20240105	121900	84649780	9370	9370	9370	9370	0
562	20240105	121800	84649780	9370	9370	9370	9370	0
563	20240105	121700	84649780	9370	9370	9370	9370	51
564	20240105	121600	84171910	9370	9370	9370	9370	0
565	20240105	121500	84171910	9370	9370	9370	9370	0
566	20240105	121400	84171910	9370	9370	9370	9370	0
567	20240105	121300	84171910	9370	9370	9370	9370	51
568	20240105	121200	83694040	9370	9370	9370	9370	0
569	20240105	121100	83694040	9370	9370	9370	9370	0
570	20240105	121000	83694040	9370	9370	9370	9370	0
571	20240105	120900	83694040	9370	9370	9370	9370	51
572	20240105	120800	83216170	9370	9370	9370	9370	0
573	20240105	120700	83216170	9370	9370	9370	9370	0
574	20240105	120600	83216170	9370	9370	9370	9370	51
575	20240105	120500	82738300	9370	9370	9370	9370	0
576	20240105	120400	82738300	9370	9370	9370	9370	0
577	20240105	120300	82738300	9370	9370	9370	9370	0
578	20240105	120200	82738300	9370	9370	9370	9370	51
579	20240105	120100	82260430	9370	9370	9370	9370	0
580	20240105	120000	82260430	9370	9370	9370	9370	0
581	20240105	115900	82260430	9370	9370	9370	9370	0
582	20240105	115800	82260430	9370	9370	9370	9370	51
583	20240105	115700	81782560	9370	9370	9370	9370	0
584	20240105	115600	81782560	9370	9370	9370	9370	0
585	20240105	115500	81782560	9370	9370	9370	9370	0
586	20240105	115400	81782560	9370	9370	9370	9370	51
587	20240105	115300	81304690	9370	9370	9370	9370	0
588	20240105	115200	81304690	9370	9370	9370	9370	0
589	20240105	115100	81304690	9370	9370	9370	9370	0
590	20240105	115000	81304690	9370	9370	9370	9370	51
591	20240105	114900	80826820	9370	9370	9370	9370	0
592	20240105	114800	80826820	9370	9370	9370	9370	0
593	20240105	114700	80826820	9370	9370	9370	9370	51
594	20240105	114600	80348950	9370	9370	9370	9370	0
595	20240105	114500	80348950	9370	9370	9370	9370	0
596	20240105	114400	80348950	9370	9370	9370	9370	0
597	20240105	114300	80348950	9370	9370	9370	9370	51
598	20240105	114200	79871080	9370	9370	9370	9370	0
599	20240105	114100	79871080	9370	9370	9370	9370	0
600	20240105	114000	79871080	9370	9370	9370	9370	0
601	20240105	113900	79871080	9370	9370	9370	9370	51
602	20240105	113800	79393210	9370	9370	9370	9370	0
603	20240105	113700	79393210	9370	9370	9370	9370	0
604	20240105	113600	79393210	9370	9370	9370	9370	0
605	20240105	113500	79393210	9370	9370	9370	9370	51
606	20240105	113400	78915340	9370	9370	9370	9370	0
607	20240105	113300	78915340	9370	9370	9370	9370	0
608	20240105	113200	78915340	9370	9370	9370	9370	0
609	20240105	113100	78915340	9370	9370	9370	9370	51
610	20240105	113000	78437470	9370	9370	9370	9370	0
611	20240105	112900	78437470	9370	9370	9370	9370	0
612	20240105	112800	78437470	9370	9370	9370	9370	51
613	20240105	112700	77959600	9370	9370	9370	9370	0
614	20240105	112600	77959600	9370	9370	9370	9370	0
615	20240105	112500	77959600	9370	9370	9370	9370	0
616	20240105	112400	77959600	9370	9370	9370	9370	51
617	20240105	112300	77481730	9370	9370	9370	9370	0
618	20240105	112200	77481730	9370	9370	9370	9370	0
619	20240105	112100	77481730	9370	9370	9370	9370	0
620	20240105	112000	77481730	9370	9370	9370	9370	51
621	20240105	111900	77003860	9370	9370	9370	9370	0
622	20240105	111800	77003860	9370	9370	9370	9370	0
623	20240105	111700	77003860	9370	9370	9370	9370	0
624	20240105	111600	77003860	9370	9370	9370	9370	51
625	20240105	111500	76525990	9380	9380	9380	9380	141
626	20240105	111400	75203410	9380	9380	9380	9380	0
627	20240105	111300	75203410	9380	9380	9380	9380	0
628	20240105	111200	75203410	9380	9380	9380	9380	51
629	20240105	111100	74725030	9380	9380	9380	9380	0
630	20240105	111000	74725030	9380	9380	9380	9380	0
631	20240105	110900	74725030	9380	9380	9380	9380	308
632	20240105	110800	71835990	9370	9370	9370	9370	51
633	20240105	110700	71358120	9370	9370	9370	9370	0
634	20240105	110600	71358120	9370	9370	9370	9370	0
635	20240105	110500	71358120	9370	9370	9370	9370	351
636	20240105	110400	68069250	9370	9370	9370	9370	0
637	20240105	110300	68069250	9370	9370	9370	9370	0
638	20240105	110200	68069250	9370	9370	9370	9370	0
639	20240105	110100	68069250	9370	9370	9370	9370	51
640	20240105	110000	67591380	9370	9370	9370	9370	0
641	20240105	105900	67591380	9370	9370	9370	9370	0
642	20240105	105800	67591380	9370	9370	9370	9370	0
643	20240105	105700	67591380	9370	9370	9370	9370	51
644	20240105	105600	67113510	9370	9370	9370	9370	0
645	20240105	105500	67113510	9370	9360	9370	9360	92
646	20240105	105400	66251880	9350	9350	9350	9350	0
647	20240105	105300	66251880	9350	9350	9350	9350	51
648	20240105	105200	65775030	9360	9360	9360	9360	0
649	20240105	105100	65775030	9360	9360	9360	9360	0
650	20240105	105000	65775030	9360	9360	9360	9360	10
651	20240105	104900	65681430	9370	9370	9370	9370	0
652	20240105	104800	65681430	9370	9370	9370	9370	0
653	20240105	104700	65681430	9370	9370	9370	9370	0
654	20240105	104600	65681430	9370	9370	9370	9370	0
655	20240105	104500	65681430	9370	9370	9370	9370	0
656	20240105	104400	65681430	9370	9370	9370	9370	0
657	20240105	104300	65681430	9370	9370	9370	9370	0
658	20240105	104200	65681430	9370	9370	9380	9370	2833
659	20240105	104100	39133400	9370	9370	9370	9370	500
660	20240105	104000	34448400	9360	9360	9360	9360	0
661	20240105	103900	34448400	9360	9360	9360	9360	0
662	20240105	103800	34448400	9360	9350	9360	9350	477
663	20240105	103700	29984190	9350	9350	9350	9350	0
664	20240105	103600	29984190	9350	9350	9350	9350	0
665	20240105	103500	29984190	9350	9350	9350	9350	0
666	20240105	103400	29984190	9350	9350	9350	9350	51
667	20240105	103300	29507340	9350	9350	9350	9350	0
668	20240105	103200	29507340	9350	9350	9350	9350	0
669	20240105	103100	29507340	9350	9350	9350	9350	0
670	20240105	103000	29507340	9350	9350	9350	9350	51
671	20240105	102900	29030490	9360	9360	9360	9360	50
672	20240105	102800	28562490	9350	9350	9350	9350	0
673	20240105	102700	28562490	9350	9350	9350	9350	51
674	20240105	102600	28085640	9350	9350	9350	9350	0
675	20240105	102500	28085640	9350	9350	9350	9350	0
676	20240105	102400	28085640	9350	9350	9350	9350	0
677	20240105	102300	28085640	9350	9350	9350	9350	51
678	20240105	102200	27608790	9350	9350	9350	9350	0
679	20240105	102100	27608790	9350	9350	9350	9350	0
680	20240105	102000	27608790	9350	9350	9350	9350	0
681	20240105	101900	27608790	9350	9350	9350	9350	51
682	20240105	101800	27131940	9350	9350	9350	9350	0
683	20240105	101700	27131940	9350	9350	9350	9350	0
684	20240105	101600	27131940	9350	9350	9350	9350	0
685	20240105	101500	27131940	9350	9350	9350	9350	51
686	20240105	101400	26655090	9350	9350	9350	9350	0
687	20240105	101300	26655090	9350	9350	9350	9350	0
688	20240105	101200	26655090	9350	9350	9350	9350	0
689	20240105	101100	26655090	9350	9350	9350	9350	51
690	20240105	101000	26178240	9360	9360	9360	9360	0
691	20240105	100900	26178240	9360	9360	9360	9360	100
692	20240105	100800	25242240	9350	9350	9350	9350	51
693	20240105	100700	24765390	9350	9350	9350	9350	0
694	20240105	100600	24765390	9350	9350	9350	9350	0
695	20240105	100500	24765390	9350	9350	9350	9350	0
696	20240105	100400	24765390	9350	9350	9350	9350	51
697	20240105	100300	24288540	9350	9350	9350	9350	0
698	20240105	100200	24288540	9350	9350	9350	9350	0
699	20240105	100100	24288540	9350	9350	9350	9350	0
700	20240105	100000	24288540	9350	9350	9350	9350	51
701	20240105	095900	23811690	9350	9350	9350	9350	349
702	20240105	095800	20548540	9340	9340	9340	9340	0
703	20240105	095700	20548540	9340	9340	9340	9340	0
704	20240105	095600	20548540	9340	9340	9340	9340	51
705	20240105	095500	20072200	9340	9340	9340	9340	0
706	20240105	095400	20072200	9340	9340	9340	9340	0
707	20240105	095300	20072200	9340	9340	9340	9340	0
708	20240105	095200	20072200	9340	9340	9340	9340	51
709	20240105	095100	19595860	9350	9350	9350	9350	30
710	20240105	095000	19315360	9340	9340	9340	9340	0
711	20240105	094900	19315360	9340	9340	9340	9340	51
712	20240105	094800	18839020	9340	9340	9340	9340	200
713	20240105	094700	16971020	9340	9340	9340	9340	0
714	20240105	094600	16971020	9340	9340	9340	9340	0
715	20240105	094500	16971020	9340	9340	9340	9340	51
716	20240105	094400	16494680	9340	9340	9340	9340	0
717	20240105	094300	16494680	9340	9340	9340	9340	0
718	20240105	094200	16494680	9340	9340	9340	9340	0
719	20240105	094100	16494680	9340	9350	9350	9340	56
720	20240105	094000	15971590	9340	9340	9340	9340	0
721	20240105	093900	15971590	9340	9340	9340	9340	0
722	20240105	093800	15971590	9340	9340	9340	9340	0
723	20240105	093700	15971590	9340	9340	9340	9340	51
724	20240105	093600	15495250	9350	9350	9350	9350	0
725	20240105	093500	15495250	9350	9350	9350	9350	0
726	20240105	093400	15495250	9350	9350	9350	9350	1
727	20240105	093300	15485900	9340	9340	9340	9340	51
728	20240105	093200	15009560	9340	9340	9340	9340	0
729	20240105	093100	15009560	9340	9340	9340	9340	0
730	20240105	093000	15009560	9340	9350	9350	9340	206
731	20240105	092900	13085460	9360	9360	9360	9360	138
732	20240105	092800	11793780	9360	9350	9360	9350	418
733	20240105	092700	7881740	9350	9350	9350	9350	1
734	20240105	092600	7872390	9340	9350	9350	9340	52
735	20240105	092500	7386700	9350	9350	9350	9350	0
736	20240105	092400	7386700	9350	9350	9350	9350	1
737	20240105	092300	7377350	9340	9340	9340	9340	33
738	20240105	092200	7069130	9340	9330	9340	9330	52
739	20240105	092100	6583960	9340	9340	9340	9340	1
740	20240105	092000	6574620	9340	9340	9340	9340	1
741	20240105	091900	6565280	9340	9340	9340	9340	1
742	20240105	091800	6555940	9340	9330	9340	9330	52
743	20240105	091700	6070770	9340	9340	9340	9340	1
744	20240105	091600	6061430	9340	9340	9340	9340	1
745	20240105	091500	6052090	9340	9340	9340	9340	4
746	20240105	091400	6014730	9330	9340	9340	9330	52
747	20240105	091300	5529560	9340	9340	9340	9340	0
748	20240105	091200	5529560	9340	9340	9340	9340	0
749	20240105	091100	5529560	9340	9340	9340	9340	6
750	20240105	091000	5473520	9350	9350	9350	9350	0
751	20240105	090900	5473520	9350	9350	9350	9350	0
752	20240105	090800	5473520	9350	9350	9350	9350	0
753	20240105	090700	5473520	9350	9350	9350	9350	4
754	20240105	090600	5436120	9360	9350	9360	9350	480
755	20240105	090500	943330	9350	9350	9350	9350	50
756	20240105	090400	475830	9330	9330	9330	9330	0
757	20240105	090300	475830	9330	9330	9330	9330	0
758	20240105	090200	475830	9330	9330	9330	9330	0
759	20240105	090100	475830	9330	9330	9330	9330	0
760	20240105	090000	475830	9330	9330	9330	9330	51