KissMeData/442900/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214000	119092990	9610	9610	9610	9610	10
3	20240624	213900	119092990	9610	9610	9610	9610	0
4	20240624	213800	119092990	9610	9610	9610	9610	0
5	20240624	213700	119092990	9610	9610	9610	9610	0
6	20240624	213600	119092990	9610	9610	9610	9610	0
7	20240624	213500	119092990	9610	9610	9610	9610	0
8	20240624	213400	119092990	9610	9610	9610	9610	0
9	20240624	213300	119092990	9610	9610	9610	9610	0
10	20240624	213200	119092990	9610	9610	9610	9610	0
11	20240624	213100	119092990	9610	9610	9610	9610	0
12	20240624	213000	119092990	9610	9610	9610	9610	0
13	20240624	212900	119092990	9610	9610	9610	9610	0
14	20240624	212800	119092990	9610	9610	9610	9610	0
15	20240624	212700	119092990	9610	9610	9610	9610	0
16	20240624	212600	119092990	9610	9610	9610	9610	0
17	20240624	212500	119092990	9610	9610	9610	9610	0
18	20240624	212400	119092990	9610	9610	9610	9610	0
19	20240624	212300	119092990	9610	9610	9610	9610	0
20	20240624	212200	119092990	9610	9610	9610	9610	0
21	20240624	212100	119092990	9610	9610	9610	9610	0
22	20240624	212000	119092990	9610	9610	9610	9610	0
23	20240624	211900	119092990	9610	9610	9610	9610	0
24	20240624	211800	119092990	9610	9610	9610	9610	0
25	20240624	211700	119092990	9610	9610	9610	9610	0
26	20240624	211600	119092990	9610	9610	9610	9610	0
27	20240624	211500	119092990	9610	9610	9610	9610	0
28	20240624	211400	119092990	9610	9610	9610	9610	0
29	20240624	211300	119092990	9610	9610	9610	9610	0
30	20240624	211200	119092990	9610	9610	9610	9610	0
31	20240624	211100	119092990	9610	9610	9610	9610	0
32	20240624	211000	119092990	9610	9610	9610	9610	10
33	20240624	210900	119092990	9610	9610	9610	9610	0
34	20240624	210800	119092990	9610	9610	9610	9610	0
35	20240624	210700	119092990	9610	9610	9610	9610	0
36	20240624	210600	119092990	9610	9610	9610	9610	0
37	20240624	210500	119092990	9610	9610	9610	9610	0
38	20240624	210400	119092990	9610	9610	9610	9610	0
39	20240624	210300	119092990	9610	9610	9610	9610	0
40	20240624	210200	119092990	9610	9610	9610	9610	0
41	20240624	210100	119092990	9610	9610	9610	9610	0
42	20240624	210000	119092990	9610	9610	9610	9610	0
43	20240624	205900	119092990	9610	9610	9610	9610	0
44	20240624	205800	119092990	9610	9610	9610	9610	0
45	20240624	205700	119092990	9610	9610	9610	9610	0
46	20240624	205600	119092990	9610	9610	9610	9610	0
47	20240624	205500	119092990	9610	9610	9610	9610	0
48	20240624	205400	119092990	9610	9610	9610	9610	0
49	20240624	205300	119092990	9610	9610	9610	9610	0
50	20240624	205200	119092990	9610	9610	9610	9610	0
51	20240624	205100	119092990	9610	9610	9610	9610	0
52	20240624	205000	119092990	9610	9610	9610	9610	0
53	20240624	204900	119092990	9610	9610	9610	9610	0
54	20240624	204800	119092990	9610	9610	9610	9610	0
55	20240624	204700	119092990	9610	9610	9610	9610	0
56	20240624	204600	119092990	9610	9610	9610	9610	0
57	20240624	204500	119092990	9610	9610	9610	9610	0
58	20240624	204400	119092990	9610	9610	9610	9610	0
59	20240624	204300	119092990	9610	9610	9610	9610	0
60	20240624	204200	119092990	9610	9610	9610	9610	0
61	20240624	204100	119092990	9610	9610	9610	9610	0
62	20240624	204000	119092990	9610	9610	9610	9610	10
63	20240624	203900	119092990	9610	9610	9610	9610	0
64	20240624	203800	119092990	9610	9610	9610	9610	0
65	20240624	203700	119092990	9610	9610	9610	9610	0
66	20240624	203600	119092990	9610	9610	9610	9610	0
67	20240624	203500	119092990	9610	9610	9610	9610	0
68	20240624	203400	119092990	9610	9610	9610	9610	0
69	20240624	203300	119092990	9610	9610	9610	9610	0
70	20240624	203200	119092990	9610	9610	9610	9610	0
71	20240624	203100	119092990	9610	9610	9610	9610	0
72	20240624	203000	119092990	9610	9610	9610	9610	0
73	20240624	202900	119092990	9610	9610	9610	9610	0
74	20240624	202800	119092990	9610	9610	9610	9610	0
75	20240624	202700	119092990	9610	9610	9610	9610	0
76	20240624	202600	119092990	9610	9610	9610	9610	0
77	20240624	202500	119092990	9610	9610	9610	9610	0
78	20240624	202400	119092990	9610	9610	9610	9610	0
79	20240624	202300	119092990	9610	9610	9610	9610	0
80	20240624	202200	119092990	9610	9610	9610	9610	0
81	20240624	202100	119092990	9610	9610	9610	9610	0
82	20240624	202000	119092990	9610	9610	9610	9610	0
83	20240624	201900	119092990	9610	9610	9610	9610	0
84	20240624	201800	119092990	9610	9610	9610	9610	0
85	20240624	201700	119092990	9610	9610	9610	9610	0
86	20240624	201600	119092990	9610	9610	9610	9610	0
87	20240624	201500	119092990	9610	9610	9610	9610	0
88	20240624	201400	119092990	9610	9610	9610	9610	0
89	20240624	201300	119092990	9610	9610	9610	9610	0
90	20240624	201200	119092990	9610	9610	9610	9610	0
91	20240624	201100	119092990	9610	9610	9610	9610	0
92	20240624	201000	119092990	9610	9610	9610	9610	10
93	20240624	200900	119092990	9610	9610	9610	9610	0
94	20240624	200800	119092990	9610	9610	9610	9610	0
95	20240624	200700	119092990	9610	9610	9610	9610	0
96	20240624	200600	119092990	9610	9610	9610	9610	0
97	20240624	200500	119092990	9610	9610	9610	9610	0
98	20240624	200400	119092990	9610	9610	9610	9610	0
99	20240624	200300	119092990	9610	9610	9610	9610	0
100	20240624	200200	119092990	9610	9610	9610	9610	0
101	20240624	200100	119092990	9610	9610	9610	9610	0
102	20240624	200000	119092990	9610	9610	9610	9610	0
103	20240624	195900	119092990	9610	9610	9610	9610	0
104	20240624	195800	119092990	9610	9610	9610	9610	0
105	20240624	195700	119092990	9610	9610	9610	9610	0
106	20240624	195600	119092990	9610	9610	9610	9610	0
107	20240624	195500	119092990	9610	9610	9610	9610	0
108	20240624	195400	119092990	9610	9610	9610	9610	0
109	20240624	195300	119092990	9610	9610	9610	9610	0
110	20240624	195200	119092990	9610	9610	9610	9610	0
111	20240624	195100	119092990	9610	9610	9610	9610	0
112	20240624	195000	119092990	9610	9610	9610	9610	0
113	20240624	194900	119092990	9610	9610	9610	9610	0
114	20240624	194800	119092990	9610	9610	9610	9610	0
115	20240624	194700	119092990	9610	9610	9610	9610	0
116	20240624	194600	119092990	9610	9610	9610	9610	0
117	20240624	194500	119092990	9610	9610	9610	9610	0
118	20240624	194400	119092990	9610	9610	9610	9610	0
119	20240624	194300	119092990	9610	9610	9610	9610	0
120	20240624	194200	119092990	9610	9610	9610	9610	0
121	20240624	194100	119092990	9610	9610	9610	9610	0
122	20240624	194000	119092990	9610	9610	9610	9610	10
123	20240624	193900	119092990	9610	9610	9610	9610	0
124	20240624	193800	119092990	9610	9610	9610	9610	0
125	20240624	193700	119092990	9610	9610	9610	9610	0
126	20240624	193600	119092990	9610	9610	9610	9610	0
127	20240624	193500	119092990	9610	9610	9610	9610	0
128	20240624	193400	119092990	9610	9610	9610	9610	0
129	20240624	193300	119092990	9610	9610	9610	9610	0
130	20240624	193200	119092990	9610	9610	9610	9610	0
131	20240624	193100	119092990	9610	9610	9610	9610	0
132	20240624	193000	119092990	9610	9610	9610	9610	0
133	20240624	192900	119092990	9610	9610	9610	9610	0
134	20240624	192800	119092990	9610	9610	9610	9610	0
135	20240624	192700	119092990	9610	9610	9610	9610	0
136	20240624	192600	119092990	9610	9610	9610	9610	0
137	20240624	192500	119092990	9610	9610	9610	9610	0
138	20240624	192400	119092990	9610	9610	9610	9610	0
139	20240624	192300	119092990	9610	9610	9610	9610	0
140	20240624	192200	119092990	9610	9610	9610	9610	0
141	20240624	192100	119092990	9610	9610	9610	9610	0
142	20240624	192000	119092990	9610	9610	9610	9610	0
143	20240624	191900	119092990	9610	9610	9610	9610	0
144	20240624	191800	119092990	9610	9610	9610	9610	0
145	20240624	191700	119092990	9610	9610	9610	9610	0
146	20240624	191600	119092990	9610	9610	9610	9610	0
147	20240624	191500	119092990	9610	9610	9610	9610	0
148	20240624	191400	119092990	9610	9610	9610	9610	0
149	20240624	191300	119092990	9610	9610	9610	9610	0
150	20240624	191200	119092990	9610	9610	9610	9610	0
151	20240624	191100	119092990	9610	9610	9610	9610	0
152	20240624	191000	119092990	9610	9610	9610	9610	10
153	20240624	190900	119092990	9610	9610	9610	9610	0
154	20240624	190800	119092990	9610	9610	9610	9610	0
155	20240624	190700	119092990	9610	9610	9610	9610	0
156	20240624	190600	119092990	9610	9610	9610	9610	0
157	20240624	190500	119092990	9610	9610	9610	9610	0
158	20240624	190400	119092990	9610	9610	9610	9610	0
159	20240624	190300	119092990	9610	9610	9610	9610	0
160	20240624	190200	119092990	9610	9610	9610	9610	0
161	20240624	190100	119092990	9610	9610	9610	9610	0
162	20240624	190000	119092990	9610	9610	9610	9610	0
163	20240624	185900	119092990	9610	9610	9610	9610	0
164	20240624	185800	119092990	9610	9610	9610	9610	0
165	20240624	185700	119092990	9610	9610	9610	9610	0
166	20240624	185600	119092990	9610	9610	9610	9610	0
167	20240624	185500	119092990	9610	9610	9610	9610	0
168	20240624	185400	119092990	9610	9610	9610	9610	0
169	20240624	185300	119092990	9610	9610	9610	9610	0
170	20240624	185200	119092990	9610	9610	9610	9610	0
171	20240624	185100	119092990	9610	9610	9610	9610	0
172	20240624	185000	119092990	9610	9610	9610	9610	0
173	20240624	184900	119092990	9610	9610	9610	9610	0
174	20240624	184800	119092990	9610	9610	9610	9610	0
175	20240624	184700	119092990	9610	9610	9610	9610	0
176	20240624	184600	119092990	9610	9610	9610	9610	0
177	20240624	184500	119092990	9610	9610	9610	9610	0
178	20240624	184400	119092990	9610	9610	9610	9610	0
179	20240624	184300	119092990	9610	9610	9610	9610	0
180	20240624	184200	119092990	9610	9610	9610	9610	0
181	20240624	184100	119092990	9610	9610	9610	9610	0
182	20240624	184000	119092990	9610	9610	9610	9610	10
183	20240624	183900	119092990	9610	9610	9610	9610	0
184	20240624	183800	119092990	9610	9610	9610	9610	0
185	20240624	183700	119092990	9610	9610	9610	9610	0
186	20240624	183600	119092990	9610	9610	9610	9610	0
187	20240624	183500	119092990	9610	9610	9610	9610	0
188	20240624	183400	119092990	9610	9610	9610	9610	0
189	20240624	183300	119092990	9610	9610	9610	9610	0
190	20240624	183200	119092990	9610	9610	9610	9610	0
191	20240624	183100	119092990	9610	9610	9610	9610	0
192	20240624	183000	119092990	9610	9610	9610	9610	0
193	20240624	182900	119092990	9610	9610	9610	9610	0
194	20240624	182800	119092990	9610	9610	9610	9610	0
195	20240624	182700	119092990	9610	9610	9610	9610	0
196	20240624	182600	119092990	9610	9610	9610	9610	0
197	20240624	182500	119092990	9610	9610	9610	9610	0
198	20240624	182400	119092990	9610	9610	9610	9610	0
199	20240624	182300	119092990	9610	9610	9610	9610	0
200	20240624	182200	119092990	9610	9610	9610	9610	0
201	20240624	182100	119092990	9610	9610	9610	9610	0
202	20240624	182000	119092990	9610	9610	9610	9610	0
203	20240624	181900	119092990	9610	9610	9610	9610	0
204	20240624	181800	119092990	9610	9610	9610	9610	0
205	20240624	181700	119092990	9610	9610	9610	9610	0
206	20240624	181600	119092990	9610	9610	9610	9610	0
207	20240624	181500	119092990	9610	9610	9610	9610	0
208	20240624	181400	119092990	9610	9610	9610	9610	0
209	20240624	181300	119092990	9610	9610	9610	9610	0
210	20240624	181200	119092990	9610	9610	9610	9610	0
211	20240624	181100	119092990	9610	9610	9610	9610	0
212	20240624	181000	119092990	9610	9610	9610	9610	10
213	20240624	180900	119092990	9610	9610	9610	9610	0
214	20240624	180800	119092990	9610	9610	9610	9610	0
215	20240624	180700	119092990	9610	9610	9610	9610	0
216	20240624	180600	119092990	9610	9610	9610	9610	0
217	20240624	180500	119092990	9610	9610	9610	9610	0
218	20240624	180400	119092990	9610	9610	9610	9610	0
219	20240624	180300	119092990	9610	9610	9610	9610	0
220	20240624	180200	119092990	9610	9610	9610	9610	0
221	20240624	180100	119092990	9610	9610	9610	9610	0
222	20240624	180000	119092990	9610	9610	9610	9610	0
223	20240624	175900	119092990	9610	9610	9610	9610	0
224	20240624	175800	119092990	9610	9610	9610	9610	0
225	20240624	175700	119092990	9610	9610	9610	9610	0
226	20240624	175600	119092990	9610	9610	9610	9610	0
227	20240624	175500	119092990	9610	9610	9610	9610	0
228	20240624	175400	119092990	9610	9610	9610	9610	0
229	20240624	175300	119092990	9610	9610	9610	9610	0
230	20240624	175200	119092990	9610	9610	9610	9610	0
231	20240624	175100	119092990	9610	9610	9610	9610	0
232	20240624	175000	119092990	9610	9610	9610	9610	0
233	20240624	174900	119092990	9610	9610	9610	9610	0
234	20240624	174800	119092990	9610	9610	9610	9610	0
235	20240624	174700	119092990	9610	9610	9610	9610	0
236	20240624	174600	119092990	9610	9610	9610	9610	0
237	20240624	174500	119092990	9610	9610	9610	9610	0
238	20240624	174400	119092990	9610	9610	9610	9610	0
239	20240624	174300	119092990	9610	9610	9610	9610	0
240	20240624	174200	119092990	9610	9610	9610	9610	0
241	20240624	174100	119092990	9610	9610	9610	9610	0
242	20240624	174000	119092990	9610	9610	9610	9610	10
243	20240624	173900	119092990	9610	9610	9610	9610	0
244	20240624	173800	119092990	9610	9610	9610	9610	0
245	20240624	173700	119092990	9610	9610	9610	9610	0
246	20240624	173600	119092990	9610	9610	9610	9610	0
247	20240624	173500	119092990	9610	9610	9610	9610	0
248	20240624	173400	119092990	9610	9610	9610	9610	0
249	20240624	173300	119092990	9610	9610	9610	9610	0
250	20240624	173200	119092990	9610	9610	9610	9610	0
251	20240624	173100	119092990	9610	9610	9610	9610	0
252	20240624	173000	119092990	9610	9610	9610	9610	0
253	20240624	172900	119092990	9610	9610	9610	9610	0
254	20240624	172800	119092990	9610	9610	9610	9610	0
255	20240624	172700	119092990	9610	9610	9610	9610	0
256	20240624	172600	119092990	9610	9610	9610	9610	0
257	20240624	172500	119092990	9610	9610	9610	9610	0
258	20240624	172400	119092990	9610	9610	9610	9610	0
259	20240624	172300	119092990	9610	9610	9610	9610	0
260	20240624	172200	119092990	9610	9610	9610	9610	0
261	20240624	172100	119092990	9610	9610	9610	9610	0
262	20240624	172000	119092990	9610	9610	9610	9610	0
263	20240624	171900	119092990	9610	9610	9610	9610	0
264	20240624	171800	119092990	9610	9610	9610	9610	0
265	20240624	171700	119092990	9610	9610	9610	9610	0
266	20240624	171600	119092990	9610	9610	9610	9610	0
267	20240624	171500	119092990	9610	9610	9610	9610	0
268	20240624	171400	119092990	9610	9610	9610	9610	0
269	20240624	171300	119092990	9610	9610	9610	9610	0
270	20240624	171200	119092990	9610	9610	9610	9610	0
271	20240624	171100	119092990	9610	9610	9610	9610	0
272	20240624	171000	119092990	9610	9610	9610	9610	10
273	20240624	170900	119092990	9610	9610	9610	9610	0
274	20240624	170800	119092990	9610	9610	9610	9610	0
275	20240624	170700	119092990	9610	9610	9610	9610	0
276	20240624	170600	119092990	9610	9610	9610	9610	0
277	20240624	170500	119092990	9610	9610	9610	9610	0
278	20240624	170400	119092990	9610	9610	9610	9610	0
279	20240624	170300	119092990	9610	9610	9610	9610	0
280	20240624	170200	119092990	9610	9610	9610	9610	0
281	20240624	170100	119092990	9610	9610	9610	9610	0
282	20240624	170000	119092990	9610	9610	9610	9610	0
283	20240624	165900	119092990	9610	9610	9610	9610	0
284	20240624	165800	119092990	9610	9610	9610	9610	0
285	20240624	165700	119092990	9610	9610	9610	9610	0
286	20240624	165600	119092990	9610	9610	9610	9610	0
287	20240624	165500	119092990	9610	9610	9610	9610	0
288	20240624	165400	119092990	9610	9610	9610	9610	0
289	20240624	165300	119092990	9610	9610	9610	9610	0
290	20240624	165200	119092990	9610	9610	9610	9610	0
291	20240624	165100	119092990	9610	9610	9610	9610	0
292	20240624	165000	119092990	9610	9610	9610	9610	0
293	20240624	164900	119092990	9610	9610	9610	9610	0
294	20240624	164800	119092990	9610	9610	9610	9610	0
295	20240624	164700	119092990	9610	9610	9610	9610	0
296	20240624	164600	119092990	9610	9610	9610	9610	0
297	20240624	164500	119092990	9610	9610	9610	9610	0
298	20240624	164400	119092990	9610	9610	9610	9610	0
299	20240624	164300	119092990	9610	9610	9610	9610	0
300	20240624	164200	119092990	9610	9610	9610	9610	0
301	20240624	164100	119092990	9610	9610	9610	9610	0
302	20240624	164000	119092990	9610	9610	9610	9610	10
303	20240624	163900	119092990	9610	9610	9610	9610	0
304	20240624	163800	119092990	9610	9610	9610	9610	0
305	20240624	163700	119092990	9610	9610	9610	9610	0
306	20240624	163600	119092990	9610	9610	9610	9610	0
307	20240624	163500	119092990	9610	9610	9610	9610	0
308	20240624	163400	119092990	9610	9610	9610	9610	0
309	20240624	163300	119092990	9610	9610	9610	9610	0
310	20240624	163200	119092990	9610	9610	9610	9610	0
311	20240624	163100	119092990	9610	9610	9610	9610	0
312	20240624	163000	119092990	9610	9610	9610	9610	0
313	20240624	162900	119092990	9610	9610	9610	9610	0
314	20240624	162800	119092990	9610	9610	9610	9610	0
315	20240624	162700	119092990	9610	9610	9610	9610	0
316	20240624	162600	119092990	9610	9610	9610	9610	0
317	20240624	162500	119092990	9610	9610	9610	9610	0
318	20240624	162400	119092990	9610	9610	9610	9610	0
319	20240624	162300	119092990	9610	9610	9610	9610	0
320	20240624	162200	119092990	9610	9610	9610	9610	0
321	20240624	162100	119092990	9610	9610	9610	9610	0
322	20240624	162000	119092990	9610	9610	9610	9610	0
323	20240624	161900	119092990	9610	9610	9610	9610	0
324	20240624	161800	119092990	9610	9610	9610	9610	0
325	20240624	161700	119092990	9610	9610	9610	9610	0
326	20240624	161600	119092990	9610	9610	9610	9610	0
327	20240624	161500	119092990	9610	9610	9610	9610	0
328	20240624	161400	119092990	9610	9610	9610	9610	0
329	20240624	161300	119092990	9610	9610	9610	9610	0
330	20240624	161200	119092990	9610	9610	9610	9610	0
331	20240624	161100	119092990	9610	9610	9610	9610	0
332	20240624	161000	119092990	9610	9610	9610	9610	10
333	20240624	160900	119092990	9610	9610	9610	9610	0
334	20240624	160800	119092990	9610	9610	9610	9610	0
335	20240624	160700	119092990	9610	9610	9610	9610	0
336	20240624	160600	119092990	9610	9610	9610	9610	0
337	20240624	160500	119092990	9610	9610	9610	9610	0
338	20240624	160400	119092990	9610	9610	9610	9610	0
339	20240624	160300	119092990	9610	9610	9610	9610	0
340	20240624	160200	119092990	9610	9610	9610	9610	0
341	20240624	160100	119092990	9610	9610	9610	9610	0
342	20240624	160000	119092990	9610	9610	9610	9610	0
343	20240624	155900	119092990	9610	9610	9610	9610	0
344	20240624	155800	119092990	9610	9610	9610	9610	0
345	20240624	155700	119092990	9610	9610	9610	9610	0
346	20240624	155600	119092990	9610	9610	9610	9610	0
347	20240624	155500	119092990	9610	9610	9610	9610	0
348	20240624	155400	119092990	9610	9610	9610	9610	0
349	20240624	155300	119092990	9610	9610	9610	9610	0
350	20240624	155200	119092990	9610	9610	9610	9610	0
351	20240624	155100	119092990	9610	9610	9610	9610	0
352	20240624	155000	119092990	9610	9610	9610	9610	0
353	20240624	154900	119092990	9610	9610	9610	9610	0
354	20240624	154800	119092990	9610	9610	9610	9610	0
355	20240624	154700	119092990	9610	9610	9610	9610	0
356	20240624	154600	119092990	9610	9610	9610	9610	0
357	20240624	154500	119092990	9610	9610	9610	9610	0
358	20240624	154400	119092990	9610	9610	9610	9610	0
359	20240624	154300	119092990	9610	9610	9610	9610	0
360	20240624	154200	119092990	9610	9610	9610	9610	0
361	20240624	154100	119092990	9610	9610	9610	9610	0
362	20240624	154000	119092990	9610	9610	9610	9610	10
363	20240624	153900	119092990	9610	9610	9610	9610	0
364	20240624	153800	119092990	9610	9610	9610	9610	0
365	20240624	153700	119092990	9610	9610	9610	9610	0
366	20240624	153600	119092990	9610	9610	9610	9610	0
367	20240624	153500	119092990	9610	9610	9610	9610	0
368	20240624	153400	119092990	9610	9610	9610	9610	0
369	20240624	153300	119092990	9610	9610	9610	9610	0
370	20240624	153200	119092990	9610	9610	9610	9610	0
371	20240624	153100	119092990	9610	9610	9610	9610	0
372	20240624	153000	119092990	9610	9610	9610	9610	10
373	20240624	152900	118996890	9610	9610	9610	9610	0
374	20240624	152800	118996890	9610	9610	9610	9610	0
375	20240624	152700	118996890	9610	9610	9610	9610	0
376	20240624	152600	118996890	9610	9610	9610	9610	0
377	20240624	152500	118996890	9610	9610	9610	9610	0
378	20240624	152400	118996890	9610	9610	9610	9610	0
379	20240624	152300	118996890	9610	9610	9610	9610	0
380	20240624	152200	118996890	9610	9610	9610	9610	0
381	20240624	152100	118996890	9610	9610	9610	9610	0
382	20240624	152000	118996890	9610	9610	9610	9610	0
383	20240624	151900	118996890	9610	9610	9610	9610	0
384	20240624	151800	118996890	9610	9610	9610	9610	0
385	20240624	151700	118996890	9610	9610	9610	9610	60
386	20240624	151600	118420290	9600	9600	9600	9600	0
387	20240624	151500	118420290	9600	9610	9610	9600	183
388	20240624	151400	116662890	9610	9610	9610	9610	500
389	20240624	151300	111857890	9610	9610	9610	9610	60
390	20240624	151200	111281290	9610	9610	9610	9610	0
391	20240624	151100	111281290	9610	9610	9610	9610	60
392	20240624	151000	110704690	9600	9600	9600	9600	0
393	20240624	150900	110704690	9600	9610	9610	9600	61
394	20240624	150800	110118490	9610	9610	9610	9610	0
395	20240624	150700	110118490	9610	9610	9610	9610	60
396	20240624	150600	109541890	9610	9610	9610	9610	0
397	20240624	150500	109541890	9610	9610	9610	9610	66
398	20240624	150400	108907630	9620	9620	9620	9620	0
399	20240624	150300	108907630	9620	9620	9620	9620	60
400	20240624	150200	108330430	9620	9620	9620	9620	0
401	20240624	150100	108330430	9620	9620	9620	9620	70
402	20240624	150000	107657030	9620	9620	9620	9620	104
403	20240624	145900	106656550	9620	9620	9620	9620	0
404	20240624	145800	106656550	9620	9620	9620	9620	60
405	20240624	145700	106079350	9620	9620	9620	9620	0
406	20240624	145600	106079350	9620	9620	9620	9620	60
407	20240624	145500	105502150	9620	9620	9620	9620	0
408	20240624	145400	105502150	9620	9610	9620	9610	61
409	20240624	145300	104915340	9620	9620	9620	9620	0
410	20240624	145200	104915340	9620	9620	9620	9620	60
411	20240624	145100	104338140	9620	9620	9620	9620	0
412	20240624	145000	104338140	9620	9620	9620	9620	60
413	20240624	144900	103760940	9620	9620	9620	9620	0
414	20240624	144800	103760940	9620	9620	9620	9620	60
415	20240624	144700	103183740	9620	9620	9620	9620	0
416	20240624	144600	103183740	9620	9620	9620	9620	60
417	20240624	144500	102606540	9620	9620	9620	9620	60
418	20240624	144400	102029340	9620	9620	9620	9620	0
419	20240624	144300	102029340	9620	9620	9620	9620	60
420	20240624	144200	101452140	9620	9620	9620	9620	0
421	20240624	144100	101452140	9620	9620	9620	9620	60
422	20240624	144000	100874940	9620	9620	9620	9620	0
423	20240624	143900	100874940	9620	9620	9620	9620	60
424	20240624	143800	100297740	9620	9620	9620	9620	0
425	20240624	143700	100297740	9620	9620	9620	9620	60
426	20240624	143600	99720540	9620	9620	9620	9620	0
427	20240624	143500	99720540	9620	9620	9620	9620	60
428	20240624	143400	99143340	9620	9620	9620	9620	0
429	20240624	143300	99143340	9620	9620	9620	9620	60
430	20240624	143200	98566140	9620	9620	9620	9620	0
431	20240624	143100	98566140	9620	9620	9620	9620	60
432	20240624	143000	97988940	9620	9620	9620	9620	0
433	20240624	142900	97988940	9620	9620	9620	9620	60
434	20240624	142800	97411740	9620	9620	9620	9620	60
435	20240624	142700	96834540	9620	9620	9620	9620	0
436	20240624	142600	96834540	9620	9620	9620	9620	60
437	20240624	142500	96257340	9620	9620	9620	9620	0
438	20240624	142400	96257340	9620	9620	9620	9620	60
439	20240624	142300	95680140	9620	9620	9620	9620	0
440	20240624	142200	95680140	9620	9620	9620	9620	60
441	20240624	142100	95102940	9620	9620	9620	9620	0
442	20240624	142000	95102940	9620	9620	9620	9620	60
443	20240624	141900	94525740	9620	9620	9620	9620	0
444	20240624	141800	94525740	9620	9620	9620	9620	60
445	20240624	141700	93948540	9620	9620	9620	9620	0
446	20240624	141600	93948540	9620	9620	9620	9620	60
447	20240624	141500	93371340	9620	9620	9620	9620	0
448	20240624	141400	93371340	9620	9620	9620	9620	60
449	20240624	141300	92794140	9620	9620	9620	9620	60
450	20240624	141200	92216940	9620	9620	9620	9620	0
451	20240624	141100	92216940	9620	9620	9620	9620	60
452	20240624	141000	91639740	9610	9610	9610	9610	1110
453	20240624	140900	80972640	9620	9620	9620	9620	60
454	20240624	140800	80395440	9620	9620	9620	9620	0
455	20240624	140700	80395440	9620	9620	9620	9620	60
456	20240624	140600	79818240	9620	9620	9620	9620	0
457	20240624	140500	79818240	9620	9620	9620	9620	60
458	20240624	140400	79241040	9620	9620	9620	9620	0
459	20240624	140300	79241040	9620	9620	9620	9620	60
460	20240624	140200	78663840	9620	9620	9620	9620	0
461	20240624	140100	78663840	9620	9620	9620	9620	60
462	20240624	140000	78086640	9620	9620	9620	9620	0
463	20240624	135900	78086640	9620	9620	9620	9620	60
464	20240624	135800	77509440	9620	9620	9620	9620	60
465	20240624	135700	76932240	9620	9620	9620	9620	0
466	20240624	135600	76932240	9620	9620	9620	9620	60
467	20240624	135500	76355040	9620	9620	9620	9620	0
468	20240624	135400	76355040	9620	9620	9620	9620	60
469	20240624	135300	75777840	9620	9620	9620	9620	0
470	20240624	135200	75777840	9620	9620	9620	9620	60
471	20240624	135100	75200640	9620	9620	9620	9620	0
472	20240624	135000	75200640	9620	9620	9620	9620	60
473	20240624	134900	74623440	9620	9620	9620	9620	0
474	20240624	134800	74623440	9620	9620	9620	9620	60
475	20240624	134700	74046240	9620	9620	9620	9620	0
476	20240624	134600	74046240	9620	9620	9620	9620	60
477	20240624	134500	73469040	9620	9620	9620	9620	0
478	20240624	134400	73469040	9620	9620	9620	9620	60
479	20240624	134300	72891840	9620	9620	9620	9620	0
480	20240624	134200	72891840	9620	9620	9620	9620	0
481	20240624	134100	72891840	9620	9620	9620	9620	0
482	20240624	134000	72891840	9620	9620	9620	9620	0
483	20240624	133900	72891840	9620	9620	9620	9620	0
484	20240624	133800	72891840	9620	9620	9620	9620	0
485	20240624	133700	72891840	9620	9620	9620	9620	0
486	20240624	133600	72891840	9620	9620	9620	9620	0
487	20240624	133500	72891840	9620	9620	9620	9620	0
488	20240624	133400	72891840	9620	9620	9620	9620	0
489	20240624	133300	72891840	9620	9620	9620	9620	0
490	20240624	133200	72891840	9620	9620	9620	9620	0
491	20240624	133100	72891840	9620	9620	9620	9620	0
492	20240624	133000	72891840	9620	9620	9620	9620	0
493	20240624	132900	72891840	9620	9620	9620	9620	0
494	20240624	132800	72891840	9620	9620	9620	9620	0
495	20240624	132700	72891840	9620	9620	9620	9620	0
496	20240624	132600	72891840	9620	9620	9620	9620	0
497	20240624	132500	72891840	9620	9620	9620	9620	0
498	20240624	132400	72891840	9620	9620	9620	9620	0
499	20240624	132300	72891840	9620	9620	9620	9620	0
500	20240624	132200	72891840	9620	9620	9620	9620	0
501	20240624	132100	72891840	9620	9620	9620	9620	0
502	20240624	132000	72891840	9620	9620	9620	9620	0
503	20240624	131900	72891840	9620	9620	9620	9620	0
504	20240624	131800	72891840	9620	9620	9620	9620	0
505	20240624	131700	72891840	9620	9620	9620	9620	0
506	20240624	131600	72891840	9620	9620	9620	9620	0
507	20240624	131500	72891840	9620	9620	9620	9620	0
508	20240624	131400	72891840	9620	9620	9620	9620	0
509	20240624	131300	72891840	9620	9620	9620	9620	0
510	20240624	131200	72891840	9620	9620	9620	9620	0
511	20240624	131100	72891840	9620	9620	9620	9620	0
512	20240624	131000	72891840	9620	9620	9620	9620	0
513	20240624	130900	72891840	9620	9620	9620	9620	0
514	20240624	130800	72891840	9620	9620	9620	9620	156
515	20240624	130700	71391120	9620	9620	9620	9620	0
516	20240624	130600	71391120	9620	9620	9620	9620	0
517	20240624	130500	71391120	9620	9620	9620	9620	0
518	20240624	130400	71391120	9620	9620	9620	9620	0
519	20240624	130300	71391120	9620	9620	9620	9620	0
520	20240624	130200	71391120	9620	9620	9620	9620	0
521	20240624	130100	71391120	9620	9620	9620	9620	0
522	20240624	130000	71391120	9620	9620	9620	9620	0
523	20240624	125900	71391120	9620	9620	9620	9620	0
524	20240624	125800	71391120	9620	9620	9620	9620	0
525	20240624	125700	71391120	9620	9620	9620	9620	0
526	20240624	125600	71391120	9620	9620	9620	9620	0
527	20240624	125500	71391120	9620	9620	9620	9620	0
528	20240624	125400	71391120	9620	9620	9620	9620	0
529	20240624	125300	71391120	9620	9620	9620	9620	0
530	20240624	125200	71391120	9620	9620	9620	9620	0
531	20240624	125100	71391120	9620	9620	9620	9620	0
532	20240624	125000	71391120	9620	9620	9620	9620	0
533	20240624	124900	71391120	9620	9620	9620	9620	0
534	20240624	124800	71391120	9620	9620	9620	9620	0
535	20240624	124700	71391120	9620	9620	9620	9620	0
536	20240624	124600	71391120	9620	9620	9620	9620	0
537	20240624	124500	71391120	9620	9620	9620	9620	0
538	20240624	124400	71391120	9620	9620	9620	9620	0
539	20240624	124300	71391120	9620	9620	9620	9620	0
540	20240624	124200	71391120	9620	9620	9620	9620	0
541	20240624	124100	71391120	9620	9620	9620	9620	0
542	20240624	124000	71391120	9620	9620	9620	9620	0
543	20240624	123900	71391120	9620	9620	9620	9620	0
544	20240624	123800	71391120	9620	9620	9620	9620	0
545	20240624	123700	71391120	9620	9620	9620	9620	0
546	20240624	123600	71391120	9620	9620	9620	9620	0
547	20240624	123500	71391120	9620	9620	9620	9620	0
548	20240624	123400	71391120	9620	9620	9620	9620	0
549	20240624	123300	71391120	9620	9620	9620	9620	0
550	20240624	123200	71391120	9620	9620	9620	9620	0
551	20240624	123100	71391120	9620	9620	9620	9620	0
552	20240624	123000	71391120	9620	9620	9620	9620	0
553	20240624	122900	71391120	9620	9620	9620	9620	0
554	20240624	122800	71391120	9620	9620	9620	9620	61
555	20240624	122700	70804300	9620	9620	9620	9620	0
556	20240624	122600	70804300	9620	9620	9620	9620	0
557	20240624	122500	70804300	9620	9620	9620	9620	0
558	20240624	122400	70804300	9620	9620	9620	9620	0
559	20240624	122300	70804300	9620	9620	9620	9620	22
560	20240624	122200	70592660	9610	9610	9610	9610	100
561	20240624	122100	69631660	9610	9610	9610	9610	0
562	20240624	122000	69631660	9610	9610	9610	9610	0
563	20240624	121900	69631660	9610	9610	9610	9610	0
564	20240624	121800	69631660	9610	9610	9610	9610	0
565	20240624	121700	69631660	9610	9610	9610	9610	32
566	20240624	121600	69324140	9610	9610	9610	9610	0
567	20240624	121500	69324140	9610	9610	9610	9610	0
568	20240624	121400	69324140	9610	9610	9610	9610	0
569	20240624	121300	69324140	9610	9610	9610	9610	0
570	20240624	121200	69324140	9610	9620	9620	9610	21
571	20240624	121100	69122130	9610	9610	9610	9610	0
572	20240624	121000	69122130	9610	9610	9610	9610	0
573	20240624	120900	69122130	9610	9610	9610	9610	0
574	20240624	120800	69122130	9610	9610	9610	9610	0
575	20240624	120700	69122130	9610	9610	9610	9610	0
576	20240624	120600	69122130	9610	9610	9610	9610	0
577	20240624	120500	69122130	9610	9610	9610	9610	0
578	20240624	120400	69122130	9610	9610	9610	9610	0
579	20240624	120300	69122130	9610	9610	9610	9610	0
580	20240624	120200	69122130	9610	9610	9610	9610	0
581	20240624	120100	69122130	9610	9610	9610	9610	0
582	20240624	120000	69122130	9610	9610	9610	9610	0
583	20240624	115900	69122130	9610	9610	9610	9610	6
584	20240624	115800	69064470	9620	9620	9620	9620	0
585	20240624	115700	69064470	9620	9620	9620	9620	0
586	20240624	115600	69064470	9620	9620	9620	9620	0
587	20240624	115500	69064470	9620	9620	9620	9620	0
588	20240624	115400	69064470	9620	9620	9620	9620	0
589	20240624	115300	69064470	9620	9620	9620	9620	0
590	20240624	115200	69064470	9620	9620	9620	9620	0
591	20240624	115100	69064470	9620	9620	9620	9620	0
592	20240624	115000	69064470	9620	9620	9620	9620	0
593	20240624	114900	69064470	9620	9620	9620	9620	0
594	20240624	114800	69064470	9620	9620	9620	9620	0
595	20240624	114700	69064470	9620	9620	9620	9620	0
596	20240624	114600	69064470	9620	9620	9620	9620	0
597	20240624	114500	69064470	9620	9620	9620	9620	0
598	20240624	114400	69064470	9620	9620	9620	9620	0
599	20240624	114300	69064470	9620	9620	9620	9620	0
600	20240624	114200	69064470	9620	9620	9620	9620	0
601	20240624	114100	69064470	9620	9620	9620	9620	7
602	20240624	114000	68997130	9610	9610	9610	9610	0
603	20240624	113900	68997130	9610	9610	9610	9610	0
604	20240624	113800	68997130	9610	9610	9610	9610	0
605	20240624	113700	68997130	9610	9610	9610	9610	0
606	20240624	113600	68997130	9610	9610	9610	9610	0
607	20240624	113500	68997130	9610	9610	9610	9610	0
608	20240624	113400	68997130	9610	9610	9610	9610	0
609	20240624	113300	68997130	9610	9610	9610	9610	0
610	20240624	113200	68997130	9610	9610	9610	9610	0
611	20240624	113100	68997130	9610	9610	9610	9610	0
612	20240624	113000	68997130	9610	9610	9610	9610	0
613	20240624	112900	68997130	9610	9610	9610	9610	0
614	20240624	112800	68997130	9610	9610	9610	9610	0
615	20240624	112700	68997130	9610	9610	9610	9610	0
616	20240624	112600	68997130	9610	9610	9610	9610	0
617	20240624	112500	68997130	9610	9610	9610	9610	0
618	20240624	112400	68997130	9610	9610	9610	9610	0
619	20240624	112300	68997130	9610	9610	9610	9610	0
620	20240624	112200	68997130	9610	9610	9610	9610	0
621	20240624	112100	68997130	9610	9610	9610	9610	0
622	20240624	112000	68997130	9610	9610	9610	9610	0
623	20240624	111900	68997130	9610	9610	9610	9610	0
624	20240624	111800	68997130	9610	9610	9610	9610	0
625	20240624	111700	68997130	9610	9610	9610	9610	0
626	20240624	111600	68997130	9610	9610	9610	9610	0
627	20240624	111500	68997130	9610	9610	9610	9610	0
628	20240624	111400	68997130	9610	9610	9610	9610	0
629	20240624	111300	68997130	9610	9610	9610	9610	0
630	20240624	111200	68997130	9610	9610	9610	9610	0
631	20240624	111100	68997130	9610	9610	9610	9610	0
632	20240624	111000	68997130	9610	9610	9610	9610	0
633	20240624	110900	68997130	9610	9610	9610	9610	0
634	20240624	110800	68997130	9610	9610	9610	9610	0
635	20240624	110700	68997130	9610	9610	9610	9610	0
636	20240624	110600	68997130	9610	9610	9610	9610	0
637	20240624	110500	68997130	9610	9610	9610	9610	0
638	20240624	110400	68997130	9610	9610	9610	9610	0
639	20240624	110300	68997130	9610	9610	9610	9610	0
640	20240624	110200	68997130	9610	9610	9610	9610	0
641	20240624	110100	68997130	9610	9610	9610	9610	0
642	20240624	110000	68997130	9610	9610	9610	9610	0
643	20240624	105900	68997130	9610	9610	9610	9610	0
644	20240624	105800	68997130	9610	9610	9610	9610	0
645	20240624	105700	68997130	9610	9610	9610	9610	0
646	20240624	105600	68997130	9610	9610	9610	9610	0
647	20240624	105500	68997130	9610	9610	9610	9610	0
648	20240624	105400	68997130	9610	9610	9610	9610	0
649	20240624	105300	68997130	9610	9610	9610	9610	0
650	20240624	105200	68997130	9610	9610	9610	9610	0
651	20240624	105100	68997130	9610	9610	9610	9610	0
652	20240624	105000	68997130	9610	9610	9610	9610	0
653	20240624	104900	68997130	9610	9610	9610	9610	0
654	20240624	104800	68997130	9610	9610	9610	9610	5
655	20240624	104700	68949080	9620	9620	9620	9620	0
656	20240624	104600	68949080	9620	9620	9620	9620	0
657	20240624	104500	68949080	9620	9620	9620	9620	0
658	20240624	104400	68949080	9620	9620	9620	9620	0
659	20240624	104300	68949080	9620	9620	9620	9620	0
660	20240624	104200	68949080	9620	9620	9620	9620	0
661	20240624	104100	68949080	9620	9620	9620	9620	0
662	20240624	104000	68949080	9620	9620	9620	9620	0
663	20240624	103900	68949080	9620	9620	9620	9620	0
664	20240624	103800	68949080	9620	9620	9620	9620	0
665	20240624	103700	68949080	9620	9620	9620	9620	0
666	20240624	103600	68949080	9620	9620	9620	9620	0
667	20240624	103500	68949080	9620	9620	9620	9620	1010
668	20240624	103400	59232880	9620	9620	9620	9620	10
669	20240624	103300	59136680	9630	9630	9630	9630	0
670	20240624	103200	59136680	9630	9630	9630	9630	0
671	20240624	103100	59136680	9630	9630	9630	9630	0
672	20240624	103000	59136680	9630	9630	9630	9630	0
673	20240624	102900	59136680	9630	9630	9630	9630	0
674	20240624	102800	59136680	9630	9630	9630	9630	0
675	20240624	102700	59136680	9630	9630	9630	9630	0
676	20240624	102600	59136680	9630	9630	9630	9630	0
677	20240624	102500	59136680	9630	9630	9630	9630	0
678	20240624	102400	59136680	9630	9630	9630	9630	0
679	20240624	102300	59136680	9630	9630	9630	9630	0
680	20240624	102200	59136680	9630	9630	9630	9630	0
681	20240624	102100	59136680	9630	9630	9630	9630	0
682	20240624	102000	59136680	9630	9620	9630	9620	1800
683	20240624	101900	41805630	9600	9600	9600	9600	0
684	20240624	101800	41805630	9600	9600	9600	9600	0
685	20240624	101700	41805630	9600	9600	9600	9600	0
686	20240624	101600	41805630	9600	9600	9600	9600	0
687	20240624	101500	41805630	9600	9600	9600	9600	0
688	20240624	101400	41805630	9600	9600	9600	9600	0
689	20240624	101300	41805630	9600	9600	9600	9600	0
690	20240624	101200	41805630	9600	9600	9600	9600	0
691	20240624	101100	41805630	9600	9600	9600	9600	0
692	20240624	101000	41805630	9600	9600	9600	9600	0
693	20240624	100900	41805630	9600	9610	9610	9600	152
694	20240624	100800	40346380	9620	9620	9620	9620	0
695	20240624	100700	40346380	9620	9620	9620	9620	0
696	20240624	100600	40346380	9620	9620	9620	9620	0
697	20240624	100500	40346380	9620	9620	9620	9620	0
698	20240624	100400	40346380	9620	9620	9620	9620	0
699	20240624	100300	40346380	9620	9620	9620	9620	1
700	20240624	100200	40336760	9620	9620	9620	9620	1
701	20240624	100100	40327140	9620	9620	9620	9620	4
702	20240624	100000	40288660	9620	9620	9620	9620	0
703	20240624	095900	40288660	9620	9620	9620	9620	0
704	20240624	095800	40288660	9620	9620	9620	9620	0
705	20240624	095700	40288660	9620	9620	9620	9620	0
706	20240624	095600	40288660	9620	9620	9620	9620	0
707	20240624	095500	40288660	9620	9620	9620	9620	0
708	20240624	095400	40288660	9620	9620	9620	9620	0
709	20240624	095300	40288660	9620	9620	9620	9620	0
710	20240624	095200	40288660	9620	9620	9620	9620	0
711	20240624	095100	40288660	9620	9620	9620	9620	0
712	20240624	095000	40288660	9620	9620	9620	9620	0
713	20240624	094900	40288660	9620	9620	9620	9620	0
714	20240624	094800	40288660	9620	9620	9620	9620	0
715	20240624	094700	40288660	9620	9620	9620	9620	0
716	20240624	094600	40288660	9620	9620	9620	9620	3761
717	20240624	094500	4107840	9620	9620	9620	9620	0
718	20240624	094400	4107840	9620	9620	9620	9620	0
719	20240624	094300	4107840	9620	9620	9620	9620	0
720	20240624	094200	4107840	9620	9620	9620	9620	0
721	20240624	094100	4107840	9620	9620	9620	9620	0
722	20240624	094000	4107840	9620	9620	9620	9620	0
723	20240624	093900	4107840	9620	9620	9620	9620	0
724	20240624	093800	4107840	9620	9620	9620	9620	0
725	20240624	093700	4107840	9620	9620	9620	9620	0
726	20240624	093600	4107840	9620	9620	9620	9620	0
727	20240624	093500	4107840	9620	9620	9620	9620	200
728	20240624	093400	2183840	9620	9620	9620	9620	0
729	20240624	093300	2183840	9620	9620	9620	9620	1
730	20240624	093200	2174220	9620	9620	9620	9620	0
731	20240624	093100	2174220	9620	9620	9620	9620	0
732	20240624	093000	2174220	9620	9620	9620	9620	0
733	20240624	092900	2174220	9620	9620	9620	9620	0
734	20240624	092800	2174220	9620	9620	9620	9620	4
735	20240624	092700	2135740	9620	9620	9620	9620	96
736	20240624	092600	1212220	9620	9620	9620	9620	0
737	20240624	092500	1212220	9620	9620	9620	9620	0
738	20240624	092400	1212220	9620	9620	9620	9620	0
739	20240624	092300	1212220	9620	9620	9620	9620	0
740	20240624	092200	1212220	9620	9620	9620	9620	0
741	20240624	092100	1212220	9620	9620	9620	9620	0
742	20240624	092000	1212220	9620	9620	9620	9620	2
743	20240624	091900	1192980	9620	9620	9620	9620	30
744	20240624	091800	904380	9620	9620	9620	9620	2
745	20240624	091700	885140	9620	9610	9630	9610	33
746	20240624	091600	567400	9620	9620	9620	9620	0
747	20240624	091500	567400	9620	9620	9620	9620	0
748	20240624	091400	567400	9620	9620	9620	9620	0
749	20240624	091300	567400	9620	9620	9620	9620	0
750	20240624	091200	567400	9620	9620	9620	9620	0
751	20240624	091100	567400	9620	9620	9620	9620	0
752	20240624	091000	567400	9620	9620	9620	9620	0
753	20240624	090900	567400	9620	9620	9620	9620	0
754	20240624	090800	567400	9620	9620	9620	9620	0
755	20240624	090700	567400	9620	9620	9620	9620	0
756	20240624	090600	567400	9620	9620	9620	9620	0
757	20240624	090500	567400	9620	9620	9620	9620	0
758	20240624	090400	567400	9620	9620	9620	9620	0
759	20240624	090300	567400	9620	9620	9620	9620	0
760	20240624	090200	567400	9620	9620	9620	9620	0
761	20240624	090100	567400	9620	9620	9620	9620	0
762	20240624	090000	567400	9620	9600	9620	9600	59