KissMeData/442900/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214800	49968390	9760	9760	9760	9760	2
3	20240712	214700	49968390	9760	9760	9760	9760	0
4	20240712	214600	49968390	9760	9760	9760	9760	0
5	20240712	214500	49968390	9760	9760	9760	9760	0
6	20240712	214400	49968390	9760	9760	9760	9760	0
7	20240712	214300	49968390	9760	9760	9760	9760	0
8	20240712	214200	49968390	9760	9760	9760	9760	0
9	20240712	214100	49968390	9760	9760	9760	9760	0
10	20240712	214000	49968390	9760	9760	9760	9760	0
11	20240712	213900	49968390	9760	9760	9760	9760	0
12	20240712	213800	49968390	9760	9760	9760	9760	0
13	20240712	213700	49968390	9760	9760	9760	9760	0
14	20240712	213600	49968390	9760	9760	9760	9760	0
15	20240712	213500	49968390	9760	9760	9760	9760	0
16	20240712	213400	49968390	9760	9760	9760	9760	0
17	20240712	213300	49968390	9760	9760	9760	9760	0
18	20240712	213200	49968390	9760	9760	9760	9760	0
19	20240712	213100	49968390	9760	9760	9760	9760	0
20	20240712	213000	49968390	9760	9760	9760	9760	0
21	20240712	212900	49968390	9760	9760	9760	9760	0
22	20240712	212800	49968390	9760	9760	9760	9760	0
23	20240712	212700	49968390	9760	9760	9760	9760	0
24	20240712	212600	49968390	9760	9760	9760	9760	0
25	20240712	212500	49968390	9760	9760	9760	9760	0
26	20240712	212400	49968390	9760	9760	9760	9760	0
27	20240712	212300	49968390	9760	9760	9760	9760	0
28	20240712	212200	49968390	9760	9760	9760	9760	0
29	20240712	212100	49968390	9760	9760	9760	9760	0
30	20240712	212000	49968390	9760	9760	9760	9760	0
31	20240712	211900	49968390	9760	9760	9760	9760	0
32	20240712	211800	49968390	9760	9760	9760	9760	2
33	20240712	211700	49968390	9760	9760	9760	9760	0
34	20240712	211600	49968390	9760	9760	9760	9760	0
35	20240712	211500	49968390	9760	9760	9760	9760	0
36	20240712	211400	49968390	9760	9760	9760	9760	0
37	20240712	211300	49968390	9760	9760	9760	9760	0
38	20240712	211200	49968390	9760	9760	9760	9760	0
39	20240712	211100	49968390	9760	9760	9760	9760	0
40	20240712	211000	49968390	9760	9760	9760	9760	0
41	20240712	210900	49968390	9760	9760	9760	9760	0
42	20240712	210800	49968390	9760	9760	9760	9760	0
43	20240712	210700	49968390	9760	9760	9760	9760	0
44	20240712	210600	49968390	9760	9760	9760	9760	0
45	20240712	210500	49968390	9760	9760	9760	9760	0
46	20240712	210400	49968390	9760	9760	9760	9760	0
47	20240712	210300	49968390	9760	9760	9760	9760	0
48	20240712	210200	49968390	9760	9760	9760	9760	0
49	20240712	210100	49968390	9760	9760	9760	9760	0
50	20240712	210000	49968390	9760	9760	9760	9760	0
51	20240712	205900	49968390	9760	9760	9760	9760	0
52	20240712	205800	49968390	9760	9760	9760	9760	0
53	20240712	205700	49968390	9760	9760	9760	9760	0
54	20240712	205600	49968390	9760	9760	9760	9760	0
55	20240712	205500	49968390	9760	9760	9760	9760	0
56	20240712	205400	49968390	9760	9760	9760	9760	0
57	20240712	205300	49968390	9760	9760	9760	9760	0
58	20240712	205200	49968390	9760	9760	9760	9760	0
59	20240712	205100	49968390	9760	9760	9760	9760	0
60	20240712	205000	49968390	9760	9760	9760	9760	0
61	20240712	204900	49968390	9760	9760	9760	9760	0
62	20240712	204800	49968390	9760	9760	9760	9760	2
63	20240712	204700	49968390	9760	9760	9760	9760	0
64	20240712	204600	49968390	9760	9760	9760	9760	0
65	20240712	204500	49968390	9760	9760	9760	9760	0
66	20240712	204400	49968390	9760	9760	9760	9760	0
67	20240712	204300	49968390	9760	9760	9760	9760	0
68	20240712	204200	49968390	9760	9760	9760	9760	0
69	20240712	204100	49968390	9760	9760	9760	9760	0
70	20240712	204000	49968390	9760	9760	9760	9760	0
71	20240712	203900	49968390	9760	9760	9760	9760	0
72	20240712	203800	49968390	9760	9760	9760	9760	0
73	20240712	203700	49968390	9760	9760	9760	9760	0
74	20240712	203600	49968390	9760	9760	9760	9760	0
75	20240712	203500	49968390	9760	9760	9760	9760	0
76	20240712	203400	49968390	9760	9760	9760	9760	0
77	20240712	203300	49968390	9760	9760	9760	9760	0
78	20240712	203200	49968390	9760	9760	9760	9760	0
79	20240712	203100	49968390	9760	9760	9760	9760	0
80	20240712	203000	49968390	9760	9760	9760	9760	0
81	20240712	202900	49968390	9760	9760	9760	9760	0
82	20240712	202800	49968390	9760	9760	9760	9760	0
83	20240712	202700	49968390	9760	9760	9760	9760	0
84	20240712	202600	49968390	9760	9760	9760	9760	0
85	20240712	202500	49968390	9760	9760	9760	9760	0
86	20240712	202400	49968390	9760	9760	9760	9760	0
87	20240712	202300	49968390	9760	9760	9760	9760	0
88	20240712	202200	49968390	9760	9760	9760	9760	0
89	20240712	202100	49968390	9760	9760	9760	9760	0
90	20240712	202000	49968390	9760	9760	9760	9760	0
91	20240712	201900	49968390	9760	9760	9760	9760	0
92	20240712	201800	49968390	9760	9760	9760	9760	2
93	20240712	201700	49968390	9760	9760	9760	9760	0
94	20240712	201600	49968390	9760	9760	9760	9760	0
95	20240712	201500	49968390	9760	9760	9760	9760	0
96	20240712	201400	49968390	9760	9760	9760	9760	0
97	20240712	201300	49968390	9760	9760	9760	9760	0
98	20240712	201200	49968390	9760	9760	9760	9760	0
99	20240712	201100	49968390	9760	9760	9760	9760	0
100	20240712	201000	49968390	9760	9760	9760	9760	0
101	20240712	200900	49968390	9760	9760	9760	9760	0
102	20240712	200800	49968390	9760	9760	9760	9760	0
103	20240712	200700	49968390	9760	9760	9760	9760	0
104	20240712	200600	49968390	9760	9760	9760	9760	0
105	20240712	200500	49968390	9760	9760	9760	9760	0
106	20240712	200400	49968390	9760	9760	9760	9760	0
107	20240712	200300	49968390	9760	9760	9760	9760	0
108	20240712	200200	49968390	9760	9760	9760	9760	0
109	20240712	200100	49968390	9760	9760	9760	9760	0
110	20240712	200000	49968390	9760	9760	9760	9760	0
111	20240712	195900	49968390	9760	9760	9760	9760	0
112	20240712	195800	49968390	9760	9760	9760	9760	0
113	20240712	195700	49968390	9760	9760	9760	9760	0
114	20240712	195600	49968390	9760	9760	9760	9760	0
115	20240712	195500	49968390	9760	9760	9760	9760	0
116	20240712	195400	49968390	9760	9760	9760	9760	0
117	20240712	195300	49968390	9760	9760	9760	9760	0
118	20240712	195200	49968390	9760	9760	9760	9760	0
119	20240712	195100	49968390	9760	9760	9760	9760	0
120	20240712	195000	49968390	9760	9760	9760	9760	0
121	20240712	194900	49968390	9760	9760	9760	9760	0
122	20240712	194800	49968390	9760	9760	9760	9760	2
123	20240712	194700	49968390	9760	9760	9760	9760	0
124	20240712	194600	49968390	9760	9760	9760	9760	0
125	20240712	194500	49968390	9760	9760	9760	9760	0
126	20240712	194400	49968390	9760	9760	9760	9760	0
127	20240712	194300	49968390	9760	9760	9760	9760	0
128	20240712	194200	49968390	9760	9760	9760	9760	0
129	20240712	194100	49968390	9760	9760	9760	9760	0
130	20240712	194000	49968390	9760	9760	9760	9760	0
131	20240712	193900	49968390	9760	9760	9760	9760	0
132	20240712	193800	49968390	9760	9760	9760	9760	0
133	20240712	193700	49968390	9760	9760	9760	9760	0
134	20240712	193600	49968390	9760	9760	9760	9760	0
135	20240712	193500	49968390	9760	9760	9760	9760	0
136	20240712	193400	49968390	9760	9760	9760	9760	0
137	20240712	193300	49968390	9760	9760	9760	9760	0
138	20240712	193200	49968390	9760	9760	9760	9760	0
139	20240712	193100	49968390	9760	9760	9760	9760	0
140	20240712	193000	49968390	9760	9760	9760	9760	0
141	20240712	192900	49968390	9760	9760	9760	9760	0
142	20240712	192800	49968390	9760	9760	9760	9760	0
143	20240712	192700	49968390	9760	9760	9760	9760	0
144	20240712	192600	49968390	9760	9760	9760	9760	0
145	20240712	192500	49968390	9760	9760	9760	9760	0
146	20240712	192400	49968390	9760	9760	9760	9760	0
147	20240712	192300	49968390	9760	9760	9760	9760	0
148	20240712	192200	49968390	9760	9760	9760	9760	0
149	20240712	192100	49968390	9760	9760	9760	9760	0
150	20240712	192000	49968390	9760	9760	9760	9760	0
151	20240712	191900	49968390	9760	9760	9760	9760	0
152	20240712	191800	49968390	9760	9760	9760	9760	2
153	20240712	191700	49968390	9760	9760	9760	9760	0
154	20240712	191600	49968390	9760	9760	9760	9760	0
155	20240712	191500	49968390	9760	9760	9760	9760	0
156	20240712	191400	49968390	9760	9760	9760	9760	0
157	20240712	191300	49968390	9760	9760	9760	9760	0
158	20240712	191200	49968390	9760	9760	9760	9760	0
159	20240712	191100	49968390	9760	9760	9760	9760	0
160	20240712	191000	49968390	9760	9760	9760	9760	0
161	20240712	190900	49968390	9760	9760	9760	9760	0
162	20240712	190800	49968390	9760	9760	9760	9760	0
163	20240712	190700	49968390	9760	9760	9760	9760	0
164	20240712	190600	49968390	9760	9760	9760	9760	0
165	20240712	190500	49968390	9760	9760	9760	9760	0
166	20240712	190400	49968390	9760	9760	9760	9760	0
167	20240712	190300	49968390	9760	9760	9760	9760	0
168	20240712	190200	49968390	9760	9760	9760	9760	0
169	20240712	190100	49968390	9760	9760	9760	9760	0
170	20240712	190000	49968390	9760	9760	9760	9760	0
171	20240712	185900	49968390	9760	9760	9760	9760	0
172	20240712	185800	49968390	9760	9760	9760	9760	0
173	20240712	185700	49968390	9760	9760	9760	9760	0
174	20240712	185600	49968390	9760	9760	9760	9760	0
175	20240712	185500	49968390	9760	9760	9760	9760	0
176	20240712	185400	49968390	9760	9760	9760	9760	0
177	20240712	185300	49968390	9760	9760	9760	9760	0
178	20240712	185200	49968390	9760	9760	9760	9760	0
179	20240712	185100	49968390	9760	9760	9760	9760	0
180	20240712	185000	49968390	9760	9760	9760	9760	0
181	20240712	184900	49968390	9760	9760	9760	9760	0
182	20240712	184800	49968390	9760	9760	9760	9760	2
183	20240712	184700	49968390	9760	9760	9760	9760	0
184	20240712	184600	49968390	9760	9760	9760	9760	0
185	20240712	184500	49968390	9760	9760	9760	9760	0
186	20240712	184400	49968390	9760	9760	9760	9760	0
187	20240712	184300	49968390	9760	9760	9760	9760	0
188	20240712	184200	49968390	9760	9760	9760	9760	0
189	20240712	184100	49968390	9760	9760	9760	9760	0
190	20240712	184000	49968390	9760	9760	9760	9760	0
191	20240712	183900	49968390	9760	9760	9760	9760	0
192	20240712	183800	49968390	9760	9760	9760	9760	0
193	20240712	183700	49968390	9760	9760	9760	9760	0
194	20240712	183600	49968390	9760	9760	9760	9760	0
195	20240712	183500	49968390	9760	9760	9760	9760	0
196	20240712	183400	49968390	9760	9760	9760	9760	0
197	20240712	183300	49968390	9760	9760	9760	9760	0
198	20240712	183200	49968390	9760	9760	9760	9760	0
199	20240712	183100	49968390	9760	9760	9760	9760	0
200	20240712	183000	49968390	9760	9760	9760	9760	0
201	20240712	182900	49968390	9760	9760	9760	9760	0
202	20240712	182800	49968390	9760	9760	9760	9760	0
203	20240712	182700	49968390	9760	9760	9760	9760	0
204	20240712	182600	49968390	9760	9760	9760	9760	0
205	20240712	182500	49968390	9760	9760	9760	9760	0
206	20240712	182400	49968390	9760	9760	9760	9760	0
207	20240712	182300	49968390	9760	9760	9760	9760	0
208	20240712	182200	49968390	9760	9760	9760	9760	0
209	20240712	182100	49968390	9760	9760	9760	9760	0
210	20240712	182000	49968390	9760	9760	9760	9760	0
211	20240712	181900	49968390	9760	9760	9760	9760	0
212	20240712	181800	49968390	9760	9760	9760	9760	2
213	20240712	181700	49968390	9760	9760	9760	9760	0
214	20240712	181600	49968390	9760	9760	9760	9760	0
215	20240712	181500	49968390	9760	9760	9760	9760	0
216	20240712	181400	49968390	9760	9760	9760	9760	0
217	20240712	181300	49968390	9760	9760	9760	9760	0
218	20240712	181200	49968390	9760	9760	9760	9760	0
219	20240712	181100	49968390	9760	9760	9760	9760	0
220	20240712	181000	49968390	9760	9760	9760	9760	0
221	20240712	180900	49968390	9760	9760	9760	9760	0
222	20240712	180800	49968390	9760	9760	9760	9760	0
223	20240712	180700	49968390	9760	9760	9760	9760	0
224	20240712	180600	49968390	9760	9760	9760	9760	0
225	20240712	180500	49968390	9760	9760	9760	9760	0
226	20240712	180400	49968390	9760	9760	9760	9760	0
227	20240712	180300	49968390	9760	9760	9760	9760	0
228	20240712	180200	49968390	9760	9760	9760	9760	0
229	20240712	180100	49968390	9760	9760	9760	9760	0
230	20240712	180000	49968390	9760	9760	9760	9760	0
231	20240712	175900	49968390	9760	9760	9760	9760	0
232	20240712	175800	49968390	9760	9760	9760	9760	0
233	20240712	175700	49968390	9760	9760	9760	9760	0
234	20240712	175600	49968390	9760	9760	9760	9760	0
235	20240712	175500	49968390	9760	9760	9760	9760	0
236	20240712	175400	49968390	9760	9760	9760	9760	0
237	20240712	175300	49968390	9760	9760	9760	9760	0
238	20240712	175200	49968390	9760	9760	9760	9760	0
239	20240712	175100	49968390	9760	9760	9760	9760	0
240	20240712	175000	49968390	9760	9760	9760	9760	0
241	20240712	174900	49968390	9760	9760	9760	9760	0
242	20240712	174800	49968390	9760	9760	9760	9760	2
243	20240712	174700	49968390	9760	9760	9760	9760	0
244	20240712	174600	49968390	9760	9760	9760	9760	0
245	20240712	174500	49968390	9760	9760	9760	9760	0
246	20240712	174400	49968390	9760	9760	9760	9760	0
247	20240712	174300	49968390	9760	9760	9760	9760	0
248	20240712	174200	49968390	9760	9760	9760	9760	0
249	20240712	174100	49968390	9760	9760	9760	9760	0
250	20240712	174000	49968390	9760	9760	9760	9760	0
251	20240712	173900	49968390	9760	9760	9760	9760	0
252	20240712	173800	49968390	9760	9760	9760	9760	0
253	20240712	173700	49968390	9760	9760	9760	9760	0
254	20240712	173600	49968390	9760	9760	9760	9760	0
255	20240712	173500	49968390	9760	9760	9760	9760	0
256	20240712	173400	49968390	9760	9760	9760	9760	0
257	20240712	173300	49968390	9760	9760	9760	9760	0
258	20240712	173200	49968390	9760	9760	9760	9760	0
259	20240712	173100	49968390	9760	9760	9760	9760	0
260	20240712	173000	49968390	9760	9760	9760	9760	0
261	20240712	172900	49968390	9760	9760	9760	9760	0
262	20240712	172800	49968390	9760	9760	9760	9760	0
263	20240712	172700	49968390	9760	9760	9760	9760	0
264	20240712	172600	49968390	9760	9760	9760	9760	0
265	20240712	172500	49968390	9760	9760	9760	9760	0
266	20240712	172400	49968390	9760	9760	9760	9760	0
267	20240712	172300	49968390	9760	9760	9760	9760	0
268	20240712	172200	49968390	9760	9760	9760	9760	0
269	20240712	172100	49968390	9760	9760	9760	9760	0
270	20240712	172000	49968390	9760	9760	9760	9760	0
271	20240712	171900	49968390	9760	9760	9760	9760	0
272	20240712	171800	49968390	9760	9760	9760	9760	2
273	20240712	171700	49968390	9760	9760	9760	9760	0
274	20240712	171600	49968390	9760	9760	9760	9760	0
275	20240712	171500	49968390	9760	9760	9760	9760	0
276	20240712	171400	49968390	9760	9760	9760	9760	0
277	20240712	171300	49968390	9760	9760	9760	9760	0
278	20240712	171200	49968390	9760	9760	9760	9760	0
279	20240712	171100	49968390	9760	9760	9760	9760	0
280	20240712	171000	49968390	9760	9760	9760	9760	0
281	20240712	170900	49968390	9760	9760	9760	9760	0
282	20240712	170800	49968390	9760	9760	9760	9760	0
283	20240712	170700	49968390	9760	9760	9760	9760	0
284	20240712	170600	49968390	9760	9760	9760	9760	0
285	20240712	170500	49968390	9760	9760	9760	9760	0
286	20240712	170400	49968390	9760	9760	9760	9760	0
287	20240712	170300	49968390	9760	9760	9760	9760	0
288	20240712	170200	49968390	9760	9760	9760	9760	0
289	20240712	170100	49968390	9760	9760	9760	9760	0
290	20240712	170000	49968390	9760	9760	9760	9760	0
291	20240712	165900	49968390	9760	9760	9760	9760	0
292	20240712	165800	49968390	9760	9760	9760	9760	0
293	20240712	165700	49968390	9760	9760	9760	9760	0
294	20240712	165600	49968390	9760	9760	9760	9760	0
295	20240712	165500	49968390	9760	9760	9760	9760	0
296	20240712	165400	49968390	9760	9760	9760	9760	0
297	20240712	165300	49968390	9760	9760	9760	9760	0
298	20240712	165200	49968390	9760	9760	9760	9760	0
299	20240712	165100	49968390	9760	9760	9760	9760	0
300	20240712	165000	49968390	9760	9760	9760	9760	0
301	20240712	164900	49968390	9760	9760	9760	9760	0
302	20240712	164800	49968390	9760	9760	9760	9760	2
303	20240712	164700	49968390	9760	9760	9760	9760	0
304	20240712	164600	49968390	9760	9760	9760	9760	0
305	20240712	164500	49968390	9760	9760	9760	9760	0
306	20240712	164400	49968390	9760	9760	9760	9760	0
307	20240712	164300	49968390	9760	9760	9760	9760	0
308	20240712	164200	49968390	9760	9760	9760	9760	0
309	20240712	164100	49968390	9760	9760	9760	9760	0
310	20240712	164000	49968390	9760	9760	9760	9760	0
311	20240712	163900	49968390	9760	9760	9760	9760	0
312	20240712	163800	49968390	9760	9760	9760	9760	0
313	20240712	163700	49968390	9760	9760	9760	9760	0
314	20240712	163600	49968390	9760	9760	9760	9760	0
315	20240712	163500	49968390	9760	9760	9760	9760	0
316	20240712	163400	49968390	9760	9760	9760	9760	0
317	20240712	163300	49968390	9760	9760	9760	9760	0
318	20240712	163200	49968390	9760	9760	9760	9760	0
319	20240712	163100	49968390	9760	9760	9760	9760	0
320	20240712	163000	49968390	9760	9760	9760	9760	0
321	20240712	162900	49968390	9760	9760	9760	9760	0
322	20240712	162800	49968390	9760	9760	9760	9760	0
323	20240712	162700	49968390	9760	9760	9760	9760	0
324	20240712	162600	49968390	9760	9760	9760	9760	0
325	20240712	162500	49968390	9760	9760	9760	9760	0
326	20240712	162400	49968390	9760	9760	9760	9760	0
327	20240712	162300	49968390	9760	9760	9760	9760	0
328	20240712	162200	49968390	9760	9760	9760	9760	0
329	20240712	162100	49968390	9760	9760	9760	9760	0
330	20240712	162000	49968390	9760	9760	9760	9760	0
331	20240712	161900	49968390	9760	9760	9760	9760	0
332	20240712	161800	49968390	9760	9760	9760	9760	2
333	20240712	161700	49968390	9760	9760	9760	9760	0
334	20240712	161600	49968390	9760	9760	9760	9760	0
335	20240712	161500	49968390	9760	9760	9760	9760	0
336	20240712	161400	49968390	9760	9760	9760	9760	0
337	20240712	161300	49968390	9760	9760	9760	9760	0
338	20240712	161200	49968390	9760	9760	9760	9760	0
339	20240712	161100	49968390	9760	9760	9760	9760	0
340	20240712	161000	49968390	9760	9760	9760	9760	0
341	20240712	160900	49968390	9760	9760	9760	9760	0
342	20240712	160800	49968390	9760	9760	9760	9760	0
343	20240712	160700	49968390	9760	9760	9760	9760	0
344	20240712	160600	49968390	9760	9760	9760	9760	0
345	20240712	160500	49968390	9760	9760	9760	9760	0
346	20240712	160400	49968390	9760	9760	9760	9760	0
347	20240712	160300	49968390	9760	9760	9760	9760	0
348	20240712	160200	49968390	9760	9760	9760	9760	0
349	20240712	160100	49968390	9760	9760	9760	9760	0
350	20240712	160000	49968390	9760	9760	9760	9760	0
351	20240712	155900	49968390	9760	9760	9760	9760	0
352	20240712	155800	49968390	9760	9760	9760	9760	0
353	20240712	155700	49968390	9760	9760	9760	9760	0
354	20240712	155600	49968390	9760	9760	9760	9760	0
355	20240712	155500	49968390	9760	9760	9760	9760	0
356	20240712	155400	49968390	9760	9760	9760	9760	0
357	20240712	155300	49968390	9760	9760	9760	9760	0
358	20240712	155200	49968390	9760	9760	9760	9760	0
359	20240712	155100	49968390	9760	9760	9760	9760	0
360	20240712	155000	49968390	9760	9760	9760	9760	0
361	20240712	154900	49968390	9760	9760	9760	9760	0
362	20240712	154800	49968390	9760	9760	9760	9760	2
363	20240712	154700	49968390	9760	9760	9760	9760	0
364	20240712	154600	49968390	9760	9760	9760	9760	0
365	20240712	154500	49968390	9760	9760	9760	9760	0
366	20240712	154400	49968390	9760	9760	9760	9760	0
367	20240712	154300	49968390	9760	9760	9760	9760	0
368	20240712	154200	49968390	9760	9760	9760	9760	0
369	20240712	154100	49968390	9760	9760	9760	9760	0
370	20240712	154000	49968390	9760	9760	9760	9760	0
371	20240712	153900	49968390	9760	9760	9760	9760	0
372	20240712	153800	49968390	9760	9760	9760	9760	0
373	20240712	153700	49968390	9760	9760	9760	9760	0
374	20240712	153600	49968390	9760	9760	9760	9760	0
375	20240712	153500	49968390	9760	9760	9760	9760	0
376	20240712	153400	49968390	9760	9760	9760	9760	0
377	20240712	153300	49968390	9760	9760	9760	9760	0
378	20240712	153200	49968390	9760	9760	9760	9760	0
379	20240712	153100	49968390	9760	9760	9760	9760	0
380	20240712	153000	49968390	9760	9760	9760	9760	0
381	20240712	152900	49968390	9760	9760	9760	9760	0
382	20240712	152800	49968390	9760	9760	9760	9760	0
383	20240712	152700	49968390	9760	9760	9760	9760	0
384	20240712	152600	49968390	9760	9760	9760	9760	0
385	20240712	152500	49968390	9760	9760	9760	9760	0
386	20240712	152400	49968390	9760	9760	9760	9760	0
387	20240712	152300	49968390	9760	9760	9760	9760	0
388	20240712	152200	49968390	9760	9760	9760	9760	0
389	20240712	152100	49968390	9760	9760	9760	9760	0
390	20240712	152000	49968390	9760	9760	9760	9760	0
391	20240712	151900	49968390	9760	9760	9760	9760	0
392	20240712	151800	49968390	9760	9760	9760	9760	0
393	20240712	151700	49968390	9760	9760	9760	9760	2
394	20240712	151600	49948870	9760	9760	9760	9760	1
395	20240712	151500	49939110	9760	9760	9760	9760	0
396	20240712	151400	49939110	9760	9760	9760	9760	1
397	20240712	151300	49929350	9760	9760	9760	9760	2
398	20240712	151200	49909830	9760	9760	9760	9760	2
399	20240712	151100	49890310	9760	9760	9760	9760	0
400	20240712	151000	49890310	9760	9760	9760	9760	1
401	20240712	150900	49880550	9760	9760	9760	9760	2
402	20240712	150800	49861030	9760	9760	9760	9760	196
403	20240712	150700	47948070	9760	9760	9760	9760	0
404	20240712	150600	47948070	9760	9760	9760	9760	2
405	20240712	150500	47928550	9760	9760	9760	9760	2
406	20240712	150400	47909030	9760	9760	9760	9760	1
407	20240712	150300	47899270	9760	9760	9760	9760	0
408	20240712	150200	47899270	9760	9760	9760	9760	2
409	20240712	150100	47879750	9760	9760	9760	9760	2
410	20240712	150000	47860230	9760	9730	9760	9730	6
411	20240712	145900	47801820	9760	9760	9760	9760	0
412	20240712	145800	47801820	9760	9730	9760	9730	7
413	20240712	145700	47733650	9760	9760	9760	9760	1
414	20240712	145600	47723890	9730	9760	9760	9730	7
415	20240712	145500	47655720	9730	9730	9730	9730	5
416	20240712	145400	47607070	9760	9760	9760	9760	2
417	20240712	145300	47587550	9760	9730	9760	9730	6
418	20240712	145200	47529140	9760	9730	9760	9730	7
419	20240712	145100	47460970	9760	9760	9760	9760	0
420	20240712	145000	47460970	9760	9730	9760	9730	6
421	20240712	144900	47402560	9760	9760	9760	9760	2
422	20240712	144800	47383040	9730	9760	9760	9730	7
423	20240712	144700	47314870	9730	9760	9760	9730	6
424	20240712	144600	47256460	9760	9760	9760	9760	0
425	20240712	144500	47256460	9760	9730	9760	9730	7
426	20240712	144400	47188290	9760	9730	9760	9730	7
427	20240712	144300	47120120	9760	9760	9760	9760	1
428	20240712	144200	47110360	9730	9730	9730	9730	5
429	20240712	144100	47061710	9760	9760	9760	9760	2
430	20240712	144000	47042190	9730	9760	9760	9730	6
431	20240712	143900	46983780	9730	9760	9760	9730	7
432	20240712	143800	46915610	9760	9760	9760	9760	0
433	20240712	143700	46915610	9760	9730	9760	9730	7
434	20240712	143600	46847440	9750	9730	9750	9730	6
435	20240712	143500	46789040	9750	9750	9750	9750	2
436	20240712	143400	46769540	9730	9730	9730	9730	5
437	20240712	143300	46720890	9750	9750	9750	9750	1
438	20240712	143200	46711140	9750	9750	9750	9750	2
439	20240712	143100	46691640	9730	9750	9750	9730	7
440	20240712	143000	46623490	9750	9750	9750	9750	0
441	20240712	142900	46623490	9750	9730	9750	9730	6
442	20240712	142800	46565090	9750	9730	9750	9730	7
443	20240712	142700	46496940	9750	9750	9750	9750	2
444	20240712	142600	46477440	9730	9730	9730	9730	5
445	20240712	142500	46428790	9750	9750	9750	9750	1
446	20240712	142400	46419040	9730	9750	9750	9730	7
447	20240712	142300	46350890	9730	9750	9750	9730	6
448	20240712	142200	46292490	9750	9750	9750	9750	0
449	20240712	142100	46292490	9750	9730	9750	9730	7
450	20240712	142000	46224340	9750	9730	9750	9730	7
451	20240712	141900	46156190	9750	9750	9750	9750	1
452	20240712	141800	46146440	9730	9730	9730	9730	5
453	20240712	141700	46097790	9750	9750	9750	9750	2
454	20240712	141600	46078290	9730	9750	9750	9730	6
455	20240712	141500	46019890	9730	9750	9750	9730	7
456	20240712	141400	45951740	9750	9750	9750	9750	0
457	20240712	141300	45951740	9750	9730	9750	9730	7
458	20240712	141200	45883590	9750	9730	9750	9730	6
459	20240712	141100	45825190	9750	9750	9750	9750	2
460	20240712	141000	45805690	9730	9730	9730	9730	5
461	20240712	140900	45757040	9750	9750	9750	9750	2
462	20240712	140800	45737540	9730	9750	9750	9730	6
463	20240712	140700	45679140	9760	9730	9760	9730	7
464	20240712	140600	45610970	9760	9760	9760	9760	0
465	20240712	140500	45610970	9760	9730	9760	9730	6
466	20240712	140400	45552560	9760	9730	9760	9730	7
467	20240712	140300	45484390	9760	9760	9760	9760	2
468	20240712	140200	45464870	9730	9730	9730	9730	5
469	20240712	140100	45416220	9760	9760	9760	9760	1
470	20240712	140000	45406460	9730	9760	9760	9730	7
471	20240712	135900	45338290	9760	9730	9760	9730	6
472	20240712	135800	45279880	9760	9760	9760	9760	0
473	20240712	135700	45279880	9760	9730	9760	9730	7
474	20240712	135600	45211710	9760	9730	9760	9730	7
475	20240712	135500	45143540	9760	9760	9760	9760	1
476	20240712	135400	45133780	9730	9730	9730	9730	5
477	20240712	135300	45085130	9760	9760	9760	9760	2
478	20240712	135200	45065610	9730	9760	9760	9730	7
479	20240712	135100	44997440	9760	9730	9760	9730	6
480	20240712	135000	44939030	9760	9760	9760	9760	2
481	20240712	134900	44919510	9730	9730	9730	9730	5
482	20240712	134800	44870860	9760	9730	9760	9730	6
483	20240712	134700	44812450	9760	9760	9760	9760	2
484	20240712	134600	44792930	9730	9760	9760	9730	7
485	20240712	134500	44724760	9730	9730	9730	9730	0
486	20240712	134400	44724760	9730	9760	9760	9730	6
487	20240712	134300	44666350	9760	9730	9760	9730	7
488	20240712	134200	44598180	9760	9760	9760	9760	1
489	20240712	134100	44588420	9730	9730	9730	9730	5
490	20240712	134000	44539770	9760	9730	9760	9730	7
491	20240712	133900	44471600	9760	9760	9760	9760	2
492	20240712	133800	44452080	9730	9760	9760	9730	6
493	20240712	133700	44393670	9730	9730	9730	9730	0
494	20240712	133600	44393670	9730	9760	9760	9730	7
495	20240712	133500	44325500	9760	9730	9760	9730	7
496	20240712	133400	44257330	9760	9760	9760	9760	1
497	20240712	133300	44247570	9730	9730	9730	9730	5
498	20240712	133200	44198920	9760	9730	9760	9730	7
499	20240712	133100	44130750	9760	9760	9760	9760	1
500	20240712	133000	44120990	9720	9760	9760	9720	7
501	20240712	132900	44052870	9720	9720	9720	9720	0
502	20240712	132800	44052870	9720	9760	9760	9720	7
503	20240712	132700	43984750	9760	9720	9760	9720	6
504	20240712	132600	43926390	9750	9750	9750	9750	2
505	20240712	132500	43906890	9720	9720	9720	9720	5
506	20240712	132400	43858290	9750	9720	9750	9720	6
507	20240712	132300	43799940	9750	9750	9750	9750	2
508	20240712	132200	43780440	9720	9750	9750	9720	7
509	20240712	132100	43712340	9720	9720	9720	9720	0
510	20240712	132000	43712340	9720	9750	9750	9720	6
511	20240712	131900	43653990	9750	9720	9750	9720	7
512	20240712	131800	43585890	9750	9750	9750	9750	2
513	20240712	131700	43566390	9720	9720	9720	9720	5
514	20240712	131600	43517790	9750	9720	9750	9720	6
515	20240712	131500	43459440	9750	9750	9750	9750	2
516	20240712	131400	43439940	9720	9750	9750	9720	6
517	20240712	131300	43381590	9750	9750	9750	9750	0
518	20240712	131200	43381590	9750	9720	9750	9720	7
519	20240712	131100	43313490	9750	9750	9770	9720	3007
520	20240712	131000	13958400	9750	9750	9750	9750	1
521	20240712	130900	13948650	9720	9720	9720	9720	5
522	20240712	130800	13900050	9750	9720	9750	9720	7
523	20240712	130700	13831950	9750	9750	9750	9750	1
524	20240712	130600	13822200	9720	9750	9750	9720	7
525	20240712	130500	13754100	9750	9750	9750	9750	0
526	20240712	130400	13754100	9750	9720	9750	9720	7
527	20240712	130300	13686000	9750	9720	9750	9720	6
528	20240712	130200	13627650	9750	9750	9750	9750	2
529	20240712	130100	13608150	9720	9720	9720	9720	5
530	20240712	130000	13559550	9750	9720	9750	9720	7
531	20240712	125900	13491450	9750	9750	9750	9750	1
532	20240712	125800	13481700	9720	9750	9750	9720	7
533	20240712	125700	13413600	9750	9750	9750	9750	0
534	20240712	125600	13413600	9750	9720	9750	9720	6
535	20240712	125500	13355250	9750	9710	9750	9710	7
536	20240712	125400	13287200	9750	9750	9750	9750	2
537	20240712	125300	13267700	9710	9740	9740	9710	6
538	20240712	125200	13209410	9710	9710	9710	9710	5
539	20240712	125100	13160860	9750	9750	9750	9750	2
540	20240712	125000	13141360	9720	9750	9750	9720	6
541	20240712	124900	13083010	9750	9750	9750	9750	2
542	20240712	124800	13063510	9720	9720	9720	9720	5
543	20240712	124700	13014910	9750	9720	9750	9720	7
544	20240712	124600	12946810	9750	9750	9750	9750	1
545	20240712	124500	12937060	9720	9750	9750	9720	7
546	20240712	124400	12868960	9720	9720	9720	9720	5
547	20240712	124300	12820360	9750	9750	9750	9750	2
548	20240712	124200	12800860	9720	9750	9750	9720	6
549	20240712	124100	12742510	9750	9750	9750	9750	2
550	20240712	124000	12723010	9720	9720	9720	9720	5
551	20240712	123900	12674410	9750	9720	9750	9720	6
552	20240712	123800	12616060	9750	9750	9750	9750	2
553	20240712	123700	12596560	9720	9750	9750	9720	7
554	20240712	123600	12528460	9720	9720	9720	9720	5
555	20240712	123500	12479860	9750	9750	9750	9750	1
556	20240712	123400	12470110	9720	9750	9750	9720	7
557	20240712	123300	12402010	9750	9750	9750	9750	1
558	20240712	123200	12392260	9720	9720	9720	9720	5
559	20240712	123100	12343660	9750	9720	9750	9720	7
560	20240712	123000	12275560	9750	9750	9750	9750	2
561	20240712	122900	12256060	9720	9750	9750	9720	6
562	20240712	122800	12197710	9720	9720	9720	9720	5
563	20240712	122700	12149110	9750	9750	9750	9750	2
564	20240712	122600	12129610	9750	9720	9750	9720	7
565	20240712	122500	12061510	9750	9750	9750	9750	1
566	20240712	122400	12051760	9720	9720	9720	9720	5
567	20240712	122300	12003160	9750	9720	9750	9720	7
568	20240712	122200	11935060	9750	9750	9750	9750	1
569	20240712	122100	11925310	9720	9750	9750	9720	7
570	20240712	122000	11857210	9720	9720	9720	9720	5
571	20240712	121900	11808610	9750	9750	9750	9750	2
572	20240712	121800	11789110	9750	9720	9750	9720	6
573	20240712	121700	11730760	9750	9750	9750	9750	2
574	20240712	121600	11711260	9720	9720	9720	9720	5
575	20240712	121500	11662660	9750	9720	9750	9720	6
576	20240712	121400	11604310	9750	9750	9750	9750	2
577	20240712	121300	11584810	9720	9750	9750	9720	7
578	20240712	121200	11516710	9720	9720	9720	9720	5
579	20240712	121100	11468110	9750	9750	9750	9750	1
580	20240712	121000	11458360	9750	9720	9750	9720	7
581	20240712	120900	11390260	9750	9750	9750	9750	2
582	20240712	120800	11370760	9720	9720	9720	9720	5
583	20240712	120700	11322160	9750	9720	9750	9720	6
584	20240712	120600	11263810	9750	9750	9750	9750	2
585	20240712	120500	11244310	9720	9750	9750	9720	6
586	20240712	120400	11185960	9720	9720	9720	9720	5
587	20240712	120300	11137360	9750	9750	9750	9750	2
588	20240712	120200	11117860	9750	9720	9750	9720	7
589	20240712	120100	11049760	9750	9750	9750	9750	1
590	20240712	120000	11040010	9720	9720	9720	9720	5
591	20240712	115900	10991410	9750	9720	9750	9720	7
592	20240712	115800	10923310	9750	9750	9750	9750	1
593	20240712	115700	10913560	9720	9750	9750	9720	7
594	20240712	115600	10845460	9720	9750	9750	9720	7
595	20240712	115500	10777360	9750	9750	9750	9750	0
596	20240712	115400	10777360	9750	9720	9750	9720	6
597	20240712	115300	10719010	9750	9720	9750	9720	12
598	20240712	115200	10602310	9720	9750	9750	9720	7
599	20240712	115100	10534210	9720	9720	9720	9720	5
600	20240712	115000	10485610	9750	9750	9750	9750	1
601	20240712	114900	10475860	9720	9750	9750	9720	7
602	20240712	114800	10407760	9720	9750	9750	9720	6
603	20240712	114700	10349410	9750	9750	9750	9750	0
604	20240712	114600	10349410	9750	9720	9750	9720	7
605	20240712	114500	10281310	9750	9750	9750	9750	2
606	20240712	114400	10261810	9720	9750	9750	9720	6
607	20240712	114300	10203460	9720	9720	9720	9720	5
608	20240712	114200	10154860	9750	9750	9750	9750	2
609	20240712	114100	10135360	9720	9750	9750	9720	6
610	20240712	114000	10077010	9750	9720	9750	9720	7
611	20240712	113900	10008910	9750	9750	9750	9750	0
612	20240712	113800	10008910	9750	9720	9750	9720	7
613	20240712	113700	9940810	9750	9750	9750	9750	1
614	20240712	113600	9931060	9720	9750	9750	9720	7
615	20240712	113500	9862960	9720	9720	9720	9720	5
616	20240712	113400	9814360	9750	9750	9750	9750	2
617	20240712	113300	9794860	9720	9750	9750	9720	6
618	20240712	113200	9736510	9750	9720	9750	9720	7
619	20240712	113100	9668410	9750	9750	9750	9750	0
620	20240712	113000	9668410	9750	9720	9750	9720	6
621	20240712	112900	9610060	9750	9750	9750	9750	2
622	20240712	112800	9590560	9720	9750	9750	9720	7
623	20240712	112700	9522460	9720	9720	9720	9720	5
624	20240712	112600	9473860	9750	9750	9750	9750	1
625	20240712	112500	9464110	9720	9750	9750	9720	7
626	20240712	112400	9396010	9750	9720	9750	9720	6
627	20240712	112300	9337660	9750	9750	9750	9750	0
628	20240712	112200	9337660	9750	9720	9750	9720	7
629	20240712	112100	9269560	9750	9750	9750	9750	2
630	20240712	112000	9250060	9720	9750	9750	9720	6
631	20240712	111900	9191710	9720	9720	9720	9720	5
632	20240712	111800	9143110	9750	9750	9750	9750	2
633	20240712	111700	9123610	9720	9750	9750	9720	7
634	20240712	111600	9055510	9750	9720	9750	9720	6
635	20240712	111500	8997160	9750	9750	9750	9750	0
636	20240712	111400	8997160	9750	9720	9750	9720	7
637	20240712	111300	8929060	9750	9750	9750	9750	1
638	20240712	111200	8919310	9720	9750	9750	9720	7
639	20240712	111100	8851210	9720	9720	9720	9720	5
640	20240712	111000	8802610	9750	9750	9750	9750	2
641	20240712	110900	8783110	9720	9750	9750	9720	6
642	20240712	110800	8724760	9750	9720	9750	9720	17
643	20240712	110700	8559160	9750	9750	9750	9750	0
644	20240712	110600	8559160	9750	9720	9750	9720	6
645	20240712	110500	8500810	9750	9750	9750	9750	2
646	20240712	110400	8481310	9720	9750	9750	9720	7
647	20240712	110300	8413210	9720	9720	9720	9720	5
648	20240712	110200	8364610	9750	9750	9750	9750	1
649	20240712	110100	8354860	9720	9750	9750	9720	7
650	20240712	110000	8286760	9750	9720	9750	9720	7
651	20240712	105900	8218660	9740	9740	9740	9740	0
652	20240712	105800	8218660	9740	9720	9740	9720	6
653	20240712	105700	8160320	9740	9740	9740	9740	2
654	20240712	105600	8140840	9720	9740	9740	9720	6
655	20240712	105500	8082500	9720	9740	9740	9720	7
656	20240712	105400	8014420	9740	9740	9740	9740	0
657	20240712	105300	8014420	9740	9720	9740	9720	7
658	20240712	105200	7946340	9740	9720	9740	9720	6
659	20240712	105100	7888000	9740	9740	9740	9740	2
660	20240712	105000	7868520	9720	9720	9720	9720	5
661	20240712	104900	7819920	9740	9740	9740	9740	1
662	20240712	104800	7810180	9720	9740	9740	9720	7
663	20240712	104700	7742100	9720	9740	9740	9720	7
664	20240712	104600	7674020	9740	9740	9740	9740	0
665	20240712	104500	7674020	9740	9720	9740	9720	6
666	20240712	104400	7615680	9740	9730	9740	9730	7
667	20240712	104300	7547550	9740	9740	9740	9740	2
668	20240712	104200	7528070	9730	9730	9730	9730	5
669	20240712	104100	7479420	9740	9740	9740	9740	1
670	20240712	104000	7469680	9730	9740	9740	9730	7
671	20240712	103900	7401550	9730	9740	9740	9730	6
672	20240712	103800	7343160	9740	9740	9740	9740	0
673	20240712	103700	7343160	9740	9720	9740	9720	7
674	20240712	103600	7275080	9740	9720	9740	9720	7
675	20240712	103500	7207000	9740	9740	9740	9740	1
676	20240712	103400	7197260	9720	9720	9720	9720	5
677	20240712	103300	7148660	9740	9740	9740	9740	2
678	20240712	103200	7129180	9720	9740	9740	9720	6
679	20240712	103100	7070840	9720	9740	9740	9720	7
680	20240712	103000	7002760	9740	9740	9740	9740	0
681	20240712	102900	7002760	9740	9720	9740	9720	7
682	20240712	102800	6934680	9740	9720	9740	9720	6
683	20240712	102700	6876340	9740	9740	9740	9740	2
684	20240712	102600	6856860	9720	9720	9720	9720	5
685	20240712	102500	6808260	9740	9740	9740	9740	2
686	20240712	102400	6788780	9720	9740	9740	9720	6
687	20240712	102300	6730440	9710	9740	9740	9710	7
688	20240712	102200	6662410	9740	9740	9740	9740	0
689	20240712	102100	6662410	9740	9710	9740	9710	6
690	20240712	102000	6604120	9740	9710	9740	9710	7
691	20240712	101900	6536090	9740	9740	9740	9740	2
692	20240712	101800	6516610	9710	9710	9710	9710	5
693	20240712	101700	6468060	9740	9740	9740	9740	1
694	20240712	101600	6458320	9710	9740	9740	9710	7
695	20240712	101500	6390290	9710	9740	9740	9710	6
696	20240712	101400	6332000	9740	9740	9740	9740	0
697	20240712	101300	6332000	9740	9710	9740	9710	7
698	20240712	101200	6263970	9740	9710	9740	9710	7
699	20240712	101100	6195940	9740	9740	9740	9740	1
700	20240712	101000	6186200	9710	9710	9710	9710	5
701	20240712	100900	6137650	9740	9740	9740	9740	2
702	20240712	100800	6118170	9710	9740	9740	9710	7
703	20240712	100700	6050140	9710	9740	9740	9710	6
704	20240712	100600	5991850	9740	9740	9740	9740	0
705	20240712	100500	5991850	9740	9710	9740	9710	7
706	20240712	100400	5923820	9740	9710	9740	9710	6
707	20240712	100300	5865530	9740	9740	9740	9740	2
708	20240712	100200	5846050	9710	9710	9710	9710	5
709	20240712	100100	5797500	9740	9740	9740	9740	2
710	20240712	100000	5778020	9710	9740	9740	9710	6
711	20240712	095900	5719730	9740	9710	9740	9710	7
712	20240712	095800	5651700	9740	9740	9740	9740	0
713	20240712	095700	5651700	9740	9720	9740	9720	6
714	20240712	095600	5593360	9740	9720	9740	9720	7
715	20240712	095500	5525280	9740	9740	9740	9740	1
716	20240712	095400	5515540	9740	9740	9740	9720	7
717	20240712	095300	5447460	9740	9740	9740	9740	1
718	20240712	095200	5437720	9710	9740	9740	9710	6
719	20240712	095100	5379430	9710	9740	9740	9710	6
720	20240712	095000	5321140	9740	9740	9740	9740	2
721	20240712	094900	5301660	9710	9710	9710	9710	5
722	20240712	094800	5253110	9710	9710	9710	9710	5
723	20240712	094700	5204560	9710	9710	9710	9710	10
724	20240712	094600	5107460	9710	9710	9710	9710	5
725	20240712	094500	5058910	9710	9710	9710	9710	0
726	20240712	094400	5058910	9710	9710	9710	9710	5
727	20240712	094300	5010360	9710	9710	9710	9710	5
728	20240712	094200	4961810	9710	9710	9710	9710	0
729	20240712	094100	4961810	9710	9710	9710	9710	5
730	20240712	094000	4913260	9710	9710	9710	9710	0
731	20240712	093900	4913260	9710	9710	9710	9710	0
732	20240712	093800	4913260	9710	9710	9710	9710	0
733	20240712	093700	4913260	9710	9710	9710	9710	0
734	20240712	093600	4913260	9710	9710	9710	9710	0
735	20240712	093500	4913260	9710	9710	9710	9710	0
736	20240712	093400	4913260	9710	9710	9710	9710	0
737	20240712	093300	4913260	9710	9710	9710	9710	0
738	20240712	093200	4913260	9710	9710	9710	9710	0
739	20240712	093100	4913260	9710	9710	9710	9710	0
740	20240712	093000	4913260	9710	9710	9710	9710	0
741	20240712	092900	4913260	9710	9710	9710	9710	0
742	20240712	092800	4913260	9710	9710	9710	9710	0
743	20240712	092700	4913260	9710	9710	9710	9710	0
744	20240712	092600	4913260	9710	9710	9710	9710	0
745	20240712	092500	4913260	9710	9710	9710	9710	0
746	20240712	092400	4913260	9710	9710	9710	9710	0
747	20240712	092300	4913260	9710	9710	9710	9710	0
748	20240712	092200	4913260	9710	9710	9710	9710	0
749	20240712	092100	4913260	9710	9710	9710	9710	0
750	20240712	092000	4913260	9710	9710	9710	9710	0
751	20240712	091900	4913260	9710	9710	9710	9710	0
752	20240712	091800	4913260	9710	9710	9710	9710	0
753	20240712	091700	4913260	9710	9710	9710	9710	0
754	20240712	091600	4913260	9710	9710	9710	9710	0
755	20240712	091500	4913260	9710	9710	9710	9710	0
756	20240712	091400	4913260	9710	9710	9710	9710	0
757	20240712	091300	4913260	9710	9710	9710	9710	6
758	20240712	091200	4855000	9710	9710	9710	9710	0
759	20240712	091100	4855000	9710	9710	9710	9710	0
760	20240712	091000	4855000	9710	9710	9710	9710	0
761	20240712	090900	4855000	9710	9710	9710	9710	0
762	20240712	090800	4855000	9710	9710	9710	9710	0
763	20240712	090700	4855000	9710	9710	9710	9710	0
764	20240712	090600	4855000	9710	9710	9710	9710	0
765	20240712	090500	4855000	9710	9710	9710	9710	500
766	20240712	090400	0	9740	9740	9740	9740	0
767	20240712	090300	0	9740	9740	9740	9740	0
768	20240712	090200	0	9740	9740	9740	9740	0
769	20240712	090100	0	9740	9740	9740	9740	0
770	20240712	090000	0	9740	9740	9740	9740	0