KissMeData/442900/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	214100	24957060	9980	9980	9980	9980	4
3	20250110	214000	24957060	9980	9980	9980	9980	0
4	20250110	213900	24957060	9980	9980	9980	9980	0
5	20250110	213800	24957060	9980	9980	9980	9980	0
6	20250110	213700	24957060	9980	9980	9980	9980	0
7	20250110	213600	24957060	9980	9980	9980	9980	0
8	20250110	213500	24957060	9980	9980	9980	9980	0
9	20250110	213400	24957060	9980	9980	9980	9980	0
10	20250110	213300	24957060	9980	9980	9980	9980	0
11	20250110	213200	24957060	9980	9980	9980	9980	0
12	20250110	213100	24957060	9980	9980	9980	9980	0
13	20250110	213000	24957060	9980	9980	9980	9980	0
14	20250110	212900	24957060	9980	9980	9980	9980	0
15	20250110	212800	24957060	9980	9980	9980	9980	0
16	20250110	212700	24957060	9980	9980	9980	9980	0
17	20250110	212600	24957060	9980	9980	9980	9980	0
18	20250110	212500	24957060	9980	9980	9980	9980	0
19	20250110	212400	24957060	9980	9980	9980	9980	0
20	20250110	212300	24957060	9980	9980	9980	9980	0
21	20250110	212200	24957060	9980	9980	9980	9980	0
22	20250110	212100	24957060	9980	9980	9980	9980	0
23	20250110	212000	24957060	9980	9980	9980	9980	0
24	20250110	211900	24957060	9980	9980	9980	9980	0
25	20250110	211800	24957060	9980	9980	9980	9980	0
26	20250110	211700	24957060	9980	9980	9980	9980	0
27	20250110	211600	24957060	9980	9980	9980	9980	0
28	20250110	211500	24957060	9980	9980	9980	9980	0
29	20250110	211400	24957060	9980	9980	9980	9980	0
30	20250110	211300	24957060	9980	9980	9980	9980	0
31	20250110	211200	24957060	9980	9980	9980	9980	0
32	20250110	211100	24957060	9980	9980	9980	9980	4
33	20250110	211000	24957060	9980	9980	9980	9980	0
34	20250110	210900	24957060	9980	9980	9980	9980	0
35	20250110	210800	24957060	9980	9980	9980	9980	0
36	20250110	210700	24957060	9980	9980	9980	9980	0
37	20250110	210600	24957060	9980	9980	9980	9980	0
38	20250110	210500	24957060	9980	9980	9980	9980	0
39	20250110	210400	24957060	9980	9980	9980	9980	0
40	20250110	210300	24957060	9980	9980	9980	9980	0
41	20250110	210200	24957060	9980	9980	9980	9980	0
42	20250110	210100	24957060	9980	9980	9980	9980	0
43	20250110	210000	24957060	9980	9980	9980	9980	0
44	20250110	205900	24957060	9980	9980	9980	9980	0
45	20250110	205800	24957060	9980	9980	9980	9980	0
46	20250110	205700	24957060	9980	9980	9980	9980	0
47	20250110	205600	24957060	9980	9980	9980	9980	0
48	20250110	205500	24957060	9980	9980	9980	9980	0
49	20250110	205400	24957060	9980	9980	9980	9980	0
50	20250110	205300	24957060	9980	9980	9980	9980	0
51	20250110	205200	24957060	9980	9980	9980	9980	0
52	20250110	205100	24957060	9980	9980	9980	9980	0
53	20250110	205000	24957060	9980	9980	9980	9980	0
54	20250110	204900	24957060	9980	9980	9980	9980	0
55	20250110	204800	24957060	9980	9980	9980	9980	0
56	20250110	204700	24957060	9980	9980	9980	9980	0
57	20250110	204600	24957060	9980	9980	9980	9980	0
58	20250110	204500	24957060	9980	9980	9980	9980	0
59	20250110	204400	24957060	9980	9980	9980	9980	0
60	20250110	204300	24957060	9980	9980	9980	9980	0
61	20250110	204200	24957060	9980	9980	9980	9980	0
62	20250110	204100	24957060	9980	9980	9980	9980	4
63	20250110	204000	24957060	9980	9980	9980	9980	0
64	20250110	203900	24957060	9980	9980	9980	9980	0
65	20250110	203800	24957060	9980	9980	9980	9980	0
66	20250110	203700	24957060	9980	9980	9980	9980	0
67	20250110	203600	24957060	9980	9980	9980	9980	0
68	20250110	203500	24957060	9980	9980	9980	9980	0
69	20250110	203400	24957060	9980	9980	9980	9980	0
70	20250110	203300	24957060	9980	9980	9980	9980	0
71	20250110	203200	24957060	9980	9980	9980	9980	0
72	20250110	203100	24957060	9980	9980	9980	9980	0
73	20250110	203000	24957060	9980	9980	9980	9980	0
74	20250110	202900	24957060	9980	9980	9980	9980	0
75	20250110	202800	24957060	9980	9980	9980	9980	0
76	20250110	202700	24957060	9980	9980	9980	9980	0
77	20250110	202600	24957060	9980	9980	9980	9980	0
78	20250110	202500	24957060	9980	9980	9980	9980	0
79	20250110	202400	24957060	9980	9980	9980	9980	0
80	20250110	202300	24957060	9980	9980	9980	9980	0
81	20250110	202200	24957060	9980	9980	9980	9980	0
82	20250110	202100	24957060	9980	9980	9980	9980	0
83	20250110	202000	24957060	9980	9980	9980	9980	0
84	20250110	201900	24957060	9980	9980	9980	9980	0
85	20250110	201800	24957060	9980	9980	9980	9980	0
86	20250110	201700	24957060	9980	9980	9980	9980	0
87	20250110	201600	24957060	9980	9980	9980	9980	0
88	20250110	201500	24957060	9980	9980	9980	9980	0
89	20250110	201400	24957060	9980	9980	9980	9980	0
90	20250110	201300	24957060	9980	9980	9980	9980	0
91	20250110	201200	24957060	9980	9980	9980	9980	0
92	20250110	201100	24957060	9980	9980	9980	9980	4
93	20250110	201000	24957060	9980	9980	9980	9980	0
94	20250110	200900	24957060	9980	9980	9980	9980	0
95	20250110	200800	24957060	9980	9980	9980	9980	0
96	20250110	200700	24957060	9980	9980	9980	9980	0
97	20250110	200600	24957060	9980	9980	9980	9980	0
98	20250110	200500	24957060	9980	9980	9980	9980	0
99	20250110	200400	24957060	9980	9980	9980	9980	0
100	20250110	200300	24957060	9980	9980	9980	9980	0
101	20250110	200200	24957060	9980	9980	9980	9980	0
102	20250110	200100	24957060	9980	9980	9980	9980	0
103	20250110	200000	24957060	9980	9980	9980	9980	0
104	20250110	195900	24957060	9980	9980	9980	9980	0
105	20250110	195800	24957060	9980	9980	9980	9980	0
106	20250110	195700	24957060	9980	9980	9980	9980	0
107	20250110	195600	24957060	9980	9980	9980	9980	0
108	20250110	195500	24957060	9980	9980	9980	9980	0
109	20250110	195400	24957060	9980	9980	9980	9980	0
110	20250110	195300	24957060	9980	9980	9980	9980	0
111	20250110	195200	24957060	9980	9980	9980	9980	0
112	20250110	195100	24957060	9980	9980	9980	9980	0
113	20250110	195000	24957060	9980	9980	9980	9980	0
114	20250110	194900	24957060	9980	9980	9980	9980	0
115	20250110	194800	24957060	9980	9980	9980	9980	0
116	20250110	194700	24957060	9980	9980	9980	9980	0
117	20250110	194600	24957060	9980	9980	9980	9980	0
118	20250110	194500	24957060	9980	9980	9980	9980	0
119	20250110	194400	24957060	9980	9980	9980	9980	0
120	20250110	194300	24957060	9980	9980	9980	9980	0
121	20250110	194200	24957060	9980	9980	9980	9980	0
122	20250110	194100	24957060	9980	9980	9980	9980	4
123	20250110	194000	24957060	9980	9980	9980	9980	0
124	20250110	193900	24957060	9980	9980	9980	9980	0
125	20250110	193800	24957060	9980	9980	9980	9980	0
126	20250110	193700	24957060	9980	9980	9980	9980	0
127	20250110	193600	24957060	9980	9980	9980	9980	0
128	20250110	193500	24957060	9980	9980	9980	9980	0
129	20250110	193400	24957060	9980	9980	9980	9980	0
130	20250110	193300	24957060	9980	9980	9980	9980	0
131	20250110	193200	24957060	9980	9980	9980	9980	0
132	20250110	193100	24957060	9980	9980	9980	9980	0
133	20250110	193000	24957060	9980	9980	9980	9980	0
134	20250110	192900	24957060	9980	9980	9980	9980	0
135	20250110	192800	24957060	9980	9980	9980	9980	0
136	20250110	192700	24957060	9980	9980	9980	9980	0
137	20250110	192600	24957060	9980	9980	9980	9980	0
138	20250110	192500	24957060	9980	9980	9980	9980	0
139	20250110	192400	24957060	9980	9980	9980	9980	0
140	20250110	192300	24957060	9980	9980	9980	9980	0
141	20250110	192200	24957060	9980	9980	9980	9980	0
142	20250110	192100	24957060	9980	9980	9980	9980	0
143	20250110	192000	24957060	9980	9980	9980	9980	0
144	20250110	191900	24957060	9980	9980	9980	9980	0
145	20250110	191800	24957060	9980	9980	9980	9980	0
146	20250110	191700	24957060	9980	9980	9980	9980	0
147	20250110	191600	24957060	9980	9980	9980	9980	0
148	20250110	191500	24957060	9980	9980	9980	9980	0
149	20250110	191400	24957060	9980	9980	9980	9980	0
150	20250110	191300	24957060	9980	9980	9980	9980	0
151	20250110	191200	24957060	9980	9980	9980	9980	0
152	20250110	191100	24957060	9980	9980	9980	9980	4
153	20250110	191000	24957060	9980	9980	9980	9980	0
154	20250110	190900	24957060	9980	9980	9980	9980	0
155	20250110	190800	24957060	9980	9980	9980	9980	0
156	20250110	190700	24957060	9980	9980	9980	9980	0
157	20250110	190600	24957060	9980	9980	9980	9980	0
158	20250110	190500	24957060	9980	9980	9980	9980	0
159	20250110	190400	24957060	9980	9980	9980	9980	0
160	20250110	190300	24957060	9980	9980	9980	9980	0
161	20250110	190200	24957060	9980	9980	9980	9980	0
162	20250110	190100	24957060	9980	9980	9980	9980	0
163	20250110	190000	24957060	9980	9980	9980	9980	0
164	20250110	185900	24957060	9980	9980	9980	9980	0
165	20250110	185800	24957060	9980	9980	9980	9980	0
166	20250110	185700	24957060	9980	9980	9980	9980	0
167	20250110	185600	24957060	9980	9980	9980	9980	0
168	20250110	185500	24957060	9980	9980	9980	9980	0
169	20250110	185400	24957060	9980	9980	9980	9980	0
170	20250110	185300	24957060	9980	9980	9980	9980	0
171	20250110	185200	24957060	9980	9980	9980	9980	0
172	20250110	185100	24957060	9980	9980	9980	9980	0
173	20250110	185000	24957060	9980	9980	9980	9980	0
174	20250110	184900	24957060	9980	9980	9980	9980	0
175	20250110	184800	24957060	9980	9980	9980	9980	0
176	20250110	184700	24957060	9980	9980	9980	9980	0
177	20250110	184600	24957060	9980	9980	9980	9980	0
178	20250110	184500	24957060	9980	9980	9980	9980	0
179	20250110	184400	24957060	9980	9980	9980	9980	0
180	20250110	184300	24957060	9980	9980	9980	9980	0
181	20250110	184200	24957060	9980	9980	9980	9980	0
182	20250110	184100	24957060	9980	9980	9980	9980	4
183	20250110	184000	24957060	9980	9980	9980	9980	0
184	20250110	183900	24957060	9980	9980	9980	9980	0
185	20250110	183800	24957060	9980	9980	9980	9980	0
186	20250110	183700	24957060	9980	9980	9980	9980	0
187	20250110	183600	24957060	9980	9980	9980	9980	0
188	20250110	183500	24957060	9980	9980	9980	9980	0
189	20250110	183400	24957060	9980	9980	9980	9980	0
190	20250110	183300	24957060	9980	9980	9980	9980	0
191	20250110	183200	24957060	9980	9980	9980	9980	0
192	20250110	183100	24957060	9980	9980	9980	9980	0
193	20250110	183000	24957060	9980	9980	9980	9980	0
194	20250110	182900	24957060	9980	9980	9980	9980	0
195	20250110	182800	24957060	9980	9980	9980	9980	0
196	20250110	182700	24957060	9980	9980	9980	9980	0
197	20250110	182600	24957060	9980	9980	9980	9980	0
198	20250110	182500	24957060	9980	9980	9980	9980	0
199	20250110	182400	24957060	9980	9980	9980	9980	0
200	20250110	182300	24957060	9980	9980	9980	9980	0
201	20250110	182200	24957060	9980	9980	9980	9980	0
202	20250110	182100	24957060	9980	9980	9980	9980	0
203	20250110	182000	24957060	9980	9980	9980	9980	0
204	20250110	181900	24957060	9980	9980	9980	9980	0
205	20250110	181800	24957060	9980	9980	9980	9980	0
206	20250110	181700	24957060	9980	9980	9980	9980	0
207	20250110	181600	24957060	9980	9980	9980	9980	0
208	20250110	181500	24957060	9980	9980	9980	9980	0
209	20250110	181400	24957060	9980	9980	9980	9980	0
210	20250110	181300	24957060	9980	9980	9980	9980	0
211	20250110	181200	24957060	9980	9980	9980	9980	0
212	20250110	181100	24957060	9980	9980	9980	9980	4
213	20250110	181000	24957060	9980	9980	9980	9980	0
214	20250110	180900	24957060	9980	9980	9980	9980	0
215	20250110	180800	24957060	9980	9980	9980	9980	0
216	20250110	180700	24957060	9980	9980	9980	9980	0
217	20250110	180600	24957060	9980	9980	9980	9980	0
218	20250110	180500	24957060	9980	9980	9980	9980	0
219	20250110	180400	24957060	9980	9980	9980	9980	0
220	20250110	180300	24957060	9980	9980	9980	9980	0
221	20250110	180200	24957060	9980	9980	9980	9980	0
222	20250110	180100	24957060	9980	9980	9980	9980	0
223	20250110	180000	24957060	9980	9980	9980	9980	0
224	20250110	175900	24957060	9980	9980	9980	9980	0
225	20250110	175800	24957060	9980	9980	9980	9980	0
226	20250110	175700	24957060	9980	9980	9980	9980	0
227	20250110	175600	24957060	9980	9980	9980	9980	0
228	20250110	175500	24957060	9980	9980	9980	9980	0
229	20250110	175400	24957060	9980	9980	9980	9980	0
230	20250110	175300	24957060	9980	9980	9980	9980	0
231	20250110	175200	24957060	9980	9980	9980	9980	0
232	20250110	175100	24957060	9980	9980	9980	9980	0
233	20250110	175000	24957060	9980	9980	9980	9980	0
234	20250110	174900	24957060	9980	9980	9980	9980	0
235	20250110	174800	24957060	9980	9980	9980	9980	0
236	20250110	174700	24957060	9980	9980	9980	9980	0
237	20250110	174600	24957060	9980	9980	9980	9980	0
238	20250110	174500	24957060	9980	9980	9980	9980	0
239	20250110	174400	24957060	9980	9980	9980	9980	0
240	20250110	174300	24957060	9980	9980	9980	9980	0
241	20250110	174200	24957060	9980	9980	9980	9980	0
242	20250110	174100	24957060	9980	9980	9980	9980	4
243	20250110	174000	24957060	9980	9980	9980	9980	0
244	20250110	173900	24957060	9980	9980	9980	9980	0
245	20250110	173800	24957060	9980	9980	9980	9980	0
246	20250110	173700	24957060	9980	9980	9980	9980	0
247	20250110	173600	24957060	9980	9980	9980	9980	0
248	20250110	173500	24957060	9980	9980	9980	9980	0
249	20250110	173400	24957060	9980	9980	9980	9980	0
250	20250110	173300	24957060	9980	9980	9980	9980	0
251	20250110	173200	24957060	9980	9980	9980	9980	0
252	20250110	173100	24957060	9980	9980	9980	9980	0
253	20250110	173000	24957060	9980	9980	9980	9980	0
254	20250110	172900	24957060	9980	9980	9980	9980	0
255	20250110	172800	24957060	9980	9980	9980	9980	0
256	20250110	172700	24957060	9980	9980	9980	9980	0
257	20250110	172600	24957060	9980	9980	9980	9980	0
258	20250110	172500	24957060	9980	9980	9980	9980	0
259	20250110	172400	24957060	9980	9980	9980	9980	0
260	20250110	172300	24957060	9980	9980	9980	9980	0
261	20250110	172200	24957060	9980	9980	9980	9980	0
262	20250110	172100	24957060	9980	9980	9980	9980	0
263	20250110	172000	24957060	9980	9980	9980	9980	0
264	20250110	171900	24957060	9980	9980	9980	9980	0
265	20250110	171800	24957060	9980	9980	9980	9980	0
266	20250110	171700	24957060	9980	9980	9980	9980	0
267	20250110	171600	24957060	9980	9980	9980	9980	0
268	20250110	171500	24957060	9980	9980	9980	9980	0
269	20250110	171400	24957060	9980	9980	9980	9980	0
270	20250110	171300	24957060	9980	9980	9980	9980	0
271	20250110	171200	24957060	9980	9980	9980	9980	0
272	20250110	171100	24957060	9980	9980	9980	9980	4
273	20250110	171000	24957060	9980	9980	9980	9980	0
274	20250110	170900	24957060	9980	9980	9980	9980	0
275	20250110	170800	24957060	9980	9980	9980	9980	0
276	20250110	170700	24957060	9980	9980	9980	9980	0
277	20250110	170600	24957060	9980	9980	9980	9980	0
278	20250110	170500	24957060	9980	9980	9980	9980	0
279	20250110	170400	24957060	9980	9980	9980	9980	0
280	20250110	170300	24957060	9980	9980	9980	9980	0
281	20250110	170200	24957060	9980	9980	9980	9980	0
282	20250110	170100	24957060	9980	9980	9980	9980	0
283	20250110	170000	24957060	9980	9980	9980	9980	0
284	20250110	165900	24957060	9980	9980	9980	9980	0
285	20250110	165800	24957060	9980	9980	9980	9980	0
286	20250110	165700	24957060	9980	9980	9980	9980	0
287	20250110	165600	24957060	9980	9980	9980	9980	0
288	20250110	165500	24957060	9980	9980	9980	9980	0
289	20250110	165400	24957060	9980	9980	9980	9980	0
290	20250110	165300	24957060	9980	9980	9980	9980	0
291	20250110	165200	24957060	9980	9980	9980	9980	0
292	20250110	165100	24957060	9980	9980	9980	9980	0
293	20250110	165000	24957060	9980	9980	9980	9980	0
294	20250110	164900	24957060	9980	9980	9980	9980	0
295	20250110	164800	24957060	9980	9980	9980	9980	0
296	20250110	164700	24957060	9980	9980	9980	9980	0
297	20250110	164600	24957060	9980	9980	9980	9980	0
298	20250110	164500	24957060	9980	9980	9980	9980	0
299	20250110	164400	24957060	9980	9980	9980	9980	0
300	20250110	164300	24957060	9980	9980	9980	9980	0
301	20250110	164200	24957060	9980	9980	9980	9980	0
302	20250110	164100	24957060	9980	9980	9980	9980	4
303	20250110	164000	24957060	9980	9980	9980	9980	0
304	20250110	163900	24957060	9980	9980	9980	9980	0
305	20250110	163800	24957060	9980	9980	9980	9980	0
306	20250110	163700	24957060	9980	9980	9980	9980	0
307	20250110	163600	24957060	9980	9980	9980	9980	0
308	20250110	163500	24957060	9980	9980	9980	9980	0
309	20250110	163400	24957060	9980	9980	9980	9980	0
310	20250110	163300	24957060	9980	9980	9980	9980	0
311	20250110	163200	24957060	9980	9980	9980	9980	0
312	20250110	163100	24957060	9980	9980	9980	9980	0
313	20250110	163000	24957060	9980	9980	9980	9980	0
314	20250110	162900	24957060	9980	9980	9980	9980	0
315	20250110	162800	24957060	9980	9980	9980	9980	0
316	20250110	162700	24957060	9980	9980	9980	9980	0
317	20250110	162600	24957060	9980	9980	9980	9980	0
318	20250110	162500	24957060	9980	9980	9980	9980	0
319	20250110	162400	24957060	9980	9980	9980	9980	0
320	20250110	162300	24957060	9980	9980	9980	9980	0
321	20250110	162200	24957060	9980	9980	9980	9980	0
322	20250110	162100	24957060	9980	9980	9980	9980	0
323	20250110	162000	24957060	9980	9980	9980	9980	0
324	20250110	161900	24957060	9980	9980	9980	9980	0
325	20250110	161800	24957060	9980	9980	9980	9980	0
326	20250110	161700	24957060	9980	9980	9980	9980	0
327	20250110	161600	24957060	9980	9980	9980	9980	0
328	20250110	161500	24957060	9980	9980	9980	9980	0
329	20250110	161400	24957060	9980	9980	9980	9980	0
330	20250110	161300	24957060	9980	9980	9980	9980	0
331	20250110	161200	24957060	9980	9980	9980	9980	0
332	20250110	161100	24957060	9980	9980	9980	9980	4
333	20250110	161000	24957060	9980	9980	9980	9980	0
334	20250110	160900	24957060	9980	9980	9980	9980	0
335	20250110	160800	24957060	9980	9980	9980	9980	0
336	20250110	160700	24957060	9980	9980	9980	9980	0
337	20250110	160600	24957060	9980	9980	9980	9980	0
338	20250110	160500	24957060	9980	9980	9980	9980	0
339	20250110	160400	24957060	9980	9980	9980	9980	0
340	20250110	160300	24957060	9980	9980	9980	9980	0
341	20250110	160200	24957060	9980	9980	9980	9980	0
342	20250110	160100	24957060	9980	9980	9980	9980	0
343	20250110	160000	24957060	9980	9980	9980	9980	0
344	20250110	155900	24957060	9980	9980	9980	9980	0
345	20250110	155800	24957060	9980	9980	9980	9980	0
346	20250110	155700	24957060	9980	9980	9980	9980	0
347	20250110	155600	24957060	9980	9980	9980	9980	0
348	20250110	155500	24957060	9980	9980	9980	9980	0
349	20250110	155400	24957060	9980	9980	9980	9980	0
350	20250110	155300	24957060	9980	9980	9980	9980	0
351	20250110	155200	24957060	9980	9980	9980	9980	0
352	20250110	155100	24957060	9980	9980	9980	9980	0
353	20250110	155000	24957060	9980	9980	9980	9980	0
354	20250110	154900	24957060	9980	9980	9980	9980	0
355	20250110	154800	24957060	9980	9980	9980	9980	0
356	20250110	154700	24957060	9980	9980	9980	9980	0
357	20250110	154600	24957060	9980	9980	9980	9980	0
358	20250110	154500	24957060	9980	9980	9980	9980	0
359	20250110	154400	24957060	9980	9980	9980	9980	0
360	20250110	154300	24957060	9980	9980	9980	9980	0
361	20250110	154200	24957060	9980	9980	9980	9980	0
362	20250110	154100	24957060	9980	9980	9980	9980	4
363	20250110	154000	24957060	9980	9980	9980	9980	0
364	20250110	153900	24957060	9980	9980	9980	9980	0
365	20250110	153800	24957060	9980	9980	9980	9980	0
366	20250110	153700	24957060	9980	9980	9980	9980	0
367	20250110	153600	24957060	9980	9980	9980	9980	0
368	20250110	153500	24957060	9980	9980	9980	9980	0
369	20250110	153400	24957060	9980	9980	9980	9980	0
370	20250110	153300	24957060	9980	9980	9980	9980	0
371	20250110	153200	24957060	9980	9980	9980	9980	0
372	20250110	153100	24957060	9980	9980	9980	9980	0
373	20250110	153000	24957060	9980	9980	9980	9980	0
374	20250110	152900	24957060	9980	9980	9980	9980	0
375	20250110	152800	24957060	9980	9980	9980	9980	0
376	20250110	152700	24957060	9980	9980	9980	9980	0
377	20250110	152600	24957060	9980	9980	9980	9980	0
378	20250110	152500	24957060	9980	9980	9980	9980	0
379	20250110	152400	24957060	9980	9980	9980	9980	0
380	20250110	152300	24957060	9980	9980	9980	9980	0
381	20250110	152200	24957060	9980	9980	9980	9980	0
382	20250110	152100	24957060	9980	9980	9980	9980	0
383	20250110	152000	24957060	9980	9980	9980	9980	0
384	20250110	151900	24957060	9980	9980	9980	9980	0
385	20250110	151800	24957060	9980	9980	9980	9980	0
386	20250110	151700	24957060	9980	9980	9980	9980	4
387	20250110	151600	24917140	9980	9980	9980	9980	0
388	20250110	151500	24917140	9980	9980	9980	9980	0
389	20250110	151400	24917140	9980	9980	9980	9980	0
390	20250110	151300	24917140	9980	9980	9980	9980	3
391	20250110	151200	24887200	9980	9980	9980	9980	0
392	20250110	151100	24887200	9980	9980	9980	9980	0
393	20250110	151000	24887200	9980	9980	9980	9980	0
394	20250110	150900	24887200	9980	9980	9980	9980	3
395	20250110	150800	24857260	9980	9980	9980	9980	0
396	20250110	150700	24857260	9980	9980	9980	9980	0
397	20250110	150600	24857260	9980	9980	9980	9980	0
398	20250110	150500	24857260	9980	9980	9980	9980	4
399	20250110	150400	24817340	9980	9980	9980	9980	0
400	20250110	150300	24817340	9980	9980	9980	9980	0
401	20250110	150200	24817340	9980	9980	9980	9980	0
402	20250110	150100	24817340	9980	9980	9980	9980	3
403	20250110	150000	24787400	9980	9980	9980	9980	0
404	20250110	145900	24787400	9980	9980	9980	9980	0
405	20250110	145800	24787400	9980	9980	9980	9980	0
406	20250110	145700	24787400	9980	9980	9980	9980	4
407	20250110	145600	24747480	9980	9980	9980	9980	0
408	20250110	145500	24747480	9980	9980	9980	9980	0
409	20250110	145400	24747480	9980	9980	9980	9980	0
410	20250110	145300	24747480	9980	9980	9980	9980	3
411	20250110	145200	24717540	9980	9980	9980	9980	0
412	20250110	145100	24717540	9980	9980	9980	9980	0
413	20250110	145000	24717540	9980	9980	9980	9980	3
414	20250110	144900	24687600	9970	9970	9970	9970	4
415	20250110	144800	24647720	9970	9970	9970	9970	0
416	20250110	144700	24647720	9970	9970	9970	9970	0
417	20250110	144600	24647720	9970	9970	9970	9970	3
418	20250110	144500	24617810	9970	9970	9970	9970	0
419	20250110	144400	24617810	9970	9970	9970	9970	0
420	20250110	144300	24617810	9970	9970	9970	9970	0
421	20250110	144200	24617810	9970	9970	9970	9970	4
422	20250110	144100	24577930	9970	9970	9970	9970	0
423	20250110	144000	24577930	9970	9970	9970	9970	0
424	20250110	143900	24577930	9970	9970	9970	9970	0
425	20250110	143800	24577930	9970	9970	9970	9970	4
426	20250110	143700	24538050	9970	9970	9970	9970	0
427	20250110	143600	24538050	9970	9970	9970	9970	0
428	20250110	143500	24538050	9970	9970	9970	9970	0
429	20250110	143400	24538050	9970	9970	9970	9970	3
430	20250110	143300	24508140	9970	9970	9970	9970	0
431	20250110	143200	24508140	9970	9970	9970	9970	0
432	20250110	143100	24508140	9970	9970	9970	9970	0
433	20250110	143000	24508140	9970	9970	9970	9970	4
434	20250110	142900	24468260	9980	9980	9980	9980	0
435	20250110	142800	24468260	9980	9980	9980	9980	0
436	20250110	142700	24468260	9980	9980	9980	9980	0
437	20250110	142600	24468260	9980	9980	9980	9980	0
438	20250110	142500	24468260	9980	9980	9980	9980	0
439	20250110	142400	24468260	9980	9980	9980	9980	0
440	20250110	142300	24468260	9980	9980	9980	9980	0
441	20250110	142200	24468260	9980	9980	9980	9980	4
442	20250110	142100	24428340	9980	9980	9980	9980	0
443	20250110	142000	24428340	9980	9980	9980	9980	0
444	20250110	141900	24428340	9980	9980	9980	9980	3
445	20250110	141800	24398400	9980	9980	9980	9980	4
446	20250110	141700	24358480	9980	9980	9980	9980	0
447	20250110	141600	24358480	9980	9980	9980	9980	0
448	20250110	141500	24358480	9980	9980	9980	9980	4
449	20250110	141400	24318560	9980	9980	9980	9980	0
450	20250110	141300	24318560	9980	9980	9980	9980	0
451	20250110	141200	24318560	9980	9980	9980	9980	0
452	20250110	141100	24318560	9980	9980	9980	9980	3
453	20250110	141000	24288620	9980	9980	9980	9980	0
454	20250110	140900	24288620	9980	9980	9980	9980	0
455	20250110	140800	24288620	9980	9980	9980	9980	0
456	20250110	140700	24288620	9980	9980	9980	9980	4
457	20250110	140600	24248700	9980	9980	9980	9980	0
458	20250110	140500	24248700	9980	9980	9980	9980	0
459	20250110	140400	24248700	9980	9980	9980	9980	0
460	20250110	140300	24248700	9980	9980	9980	9980	3
461	20250110	140200	24218760	9980	9980	9980	9980	0
462	20250110	140100	24218760	9980	9980	9980	9980	0
463	20250110	140000	24218760	9980	9980	9980	9980	0
464	20250110	135900	24218760	9980	9980	9980	9980	4
465	20250110	135800	24178840	9980	9980	9980	9980	0
466	20250110	135700	24178840	9980	9980	9980	9980	0
467	20250110	135600	24178840	9980	9980	9980	9980	0
468	20250110	135500	24178840	9980	9980	9980	9980	3
469	20250110	135400	24148900	9980	9980	9980	9980	0
470	20250110	135300	24148900	9980	9980	9980	9980	72
471	20250110	135200	23430340	9980	9970	9980	9970	84
472	20250110	135100	22592060	9970	9970	9970	9970	0
473	20250110	135000	22592060	9970	9970	9970	9970	0
474	20250110	134900	22592060	9970	9970	9970	9970	0
475	20250110	134800	22592060	9970	9970	9970	9970	3
476	20250110	134700	22562150	9970	9970	9970	9970	0
477	20250110	134600	22562150	9970	9970	9970	9970	0
478	20250110	134500	22562150	9970	9970	9970	9970	0
479	20250110	134400	22562150	9970	9970	9970	9970	4
480	20250110	134300	22522270	9970	9970	9970	9970	0
481	20250110	134200	22522270	9970	9970	9970	9970	0
482	20250110	134100	22522270	9970	9970	9970	9970	0
483	20250110	134000	22522270	9970	9970	9970	9970	3
484	20250110	133900	22492360	9970	9970	9970	9970	0
485	20250110	133800	22492360	9970	9970	9970	9970	0
486	20250110	133700	22492360	9970	9970	9970	9970	0
487	20250110	133600	22492360	9970	9970	9970	9970	4
488	20250110	133500	22452480	9970	9970	9970	9970	0
489	20250110	133400	22452480	9970	9970	9970	9970	0
490	20250110	133300	22452480	9970	9970	9970	9970	0
491	20250110	133200	22452480	9970	9970	9970	9970	4
492	20250110	133100	22412600	9970	9970	9970	9970	0
493	20250110	133000	22412600	9970	9970	9970	9970	0
494	20250110	132900	22412600	9970	9970	9970	9970	0
495	20250110	132800	22412600	9970	9970	9970	9970	3
496	20250110	132700	22382690	9970	9970	9970	9970	0
497	20250110	132600	22382690	9970	9970	9970	9970	0
498	20250110	132500	22382690	9970	9970	9970	9970	4
499	20250110	132400	22342810	9970	9970	9970	9970	0
500	20250110	132300	22342810	9970	9970	9970	9970	0
501	20250110	132200	22342810	9970	9970	9970	9970	0
502	20250110	132100	22342810	9970	9970	9970	9970	3
503	20250110	132000	22312900	9970	9970	9970	9970	0
504	20250110	131900	22312900	9970	9970	9970	9970	0
505	20250110	131800	22312900	9970	9970	9970	9970	0
506	20250110	131700	22312900	9970	9970	9970	9970	4
507	20250110	131600	22273020	9970	9970	9970	9970	0
508	20250110	131500	22273020	9970	9970	9970	9970	0
509	20250110	131400	22273020	9970	9970	9970	9970	0
510	20250110	131300	22273020	9970	9970	9970	9970	3
511	20250110	131200	22243110	9970	9970	9970	9970	0
512	20250110	131100	22243110	9970	9970	9970	9970	0
513	20250110	131000	22243110	9970	9970	9970	9970	0
514	20250110	130900	22243110	9970	9970	9970	9970	4
515	20250110	130800	22203230	9970	9970	9970	9970	0
516	20250110	130700	22203230	9970	9970	9970	9970	0
517	20250110	130600	22203230	9970	9970	9970	9970	0
518	20250110	130500	22203230	9970	9970	9970	9970	3
519	20250110	130400	22173320	9970	9970	9970	9970	0
520	20250110	130300	22173320	9970	9970	9970	9970	0
521	20250110	130200	22173320	9970	9970	9970	9970	0
522	20250110	130100	22173320	9970	9970	9970	9970	4
523	20250110	130000	22133440	9970	9970	9970	9970	0
524	20250110	125900	22133440	9970	9970	9970	9970	0
525	20250110	125800	22133440	9970	9970	9970	9970	3
526	20250110	125700	22103530	9970	9970	9970	9970	0
527	20250110	125600	22103530	9970	9970	9970	9970	0
528	20250110	125500	22103530	9970	9970	9970	9970	0
529	20250110	125400	22103530	9970	9970	9970	9970	4
530	20250110	125300	22063650	9970	9970	9970	9970	0
531	20250110	125200	22063650	9970	9970	9970	9970	0
532	20250110	125100	22063650	9970	9970	9970	9970	0
533	20250110	125000	22063650	9970	9970	9970	9970	3
534	20250110	124900	22033740	9970	9970	9970	9970	0
535	20250110	124800	22033740	9970	9970	9970	9970	0
536	20250110	124700	22033740	9970	9970	9970	9970	0
537	20250110	124600	22033740	9970	9970	9970	9970	4
538	20250110	124500	21993860	9970	9970	9970	9970	0
539	20250110	124400	21993860	9970	9970	9970	9970	0
540	20250110	124300	21993860	9970	9970	9970	9970	0
541	20250110	124200	21993860	9970	9970	9970	9970	53
542	20250110	124100	21465450	9970	9970	9970	9970	0
543	20250110	124000	21465450	9970	9970	9970	9970	0
544	20250110	123900	21465450	9970	9970	9970	9970	0
545	20250110	123800	21465450	9970	9970	9970	9970	4
546	20250110	123700	21425570	9970	9970	9970	9970	0
547	20250110	123600	21425570	9970	9970	9970	9970	0
548	20250110	123500	21425570	9970	9970	9970	9970	0
549	20250110	123400	21425570	9970	9970	9970	9970	3
550	20250110	123300	21395660	9970	9970	9970	9970	0
551	20250110	123200	21395660	9970	9970	9970	9970	0
552	20250110	123100	21395660	9970	9970	9970	9970	0
553	20250110	123000	21395660	9970	9970	9970	9970	4
554	20250110	122900	21355780	9970	9970	9970	9970	0
555	20250110	122800	21355780	9970	9970	9970	9970	0
556	20250110	122700	21355780	9970	9970	9970	9970	4
557	20250110	122600	21315900	9970	9970	9970	9970	0
558	20250110	122500	21315900	9970	9970	9970	9970	0
559	20250110	122400	21315900	9970	9970	9970	9970	0
560	20250110	122300	21315900	9970	9970	9970	9970	3
561	20250110	122200	21285990	9970	9970	9970	9970	0
562	20250110	122100	21285990	9970	9970	9970	9970	0
563	20250110	122000	21285990	9970	9970	9970	9970	0
564	20250110	121900	21285990	9970	9970	9970	9970	4
565	20250110	121800	21246110	9970	9970	9970	9970	0
566	20250110	121700	21246110	9970	9970	9970	9970	0
567	20250110	121600	21246110	9970	9970	9970	9970	0
568	20250110	121500	21246110	9970	9970	9970	9970	3
569	20250110	121400	21216200	9970	9970	9970	9970	0
570	20250110	121300	21216200	9970	9970	9970	9970	0
571	20250110	121200	21216200	9970	9970	9970	9970	0
572	20250110	121100	21216200	9970	9970	9970	9970	4
573	20250110	121000	21176320	9970	9970	9970	9970	0
574	20250110	120900	21176320	9970	9970	9970	9970	0
575	20250110	120800	21176320	9970	9970	9970	9970	0
576	20250110	120700	21176320	9970	9970	9970	9970	3
577	20250110	120600	21146410	9970	9970	9970	9970	0
578	20250110	120500	21146410	9970	9970	9970	9970	0
579	20250110	120400	21146410	9970	9970	9970	9970	0
580	20250110	120300	21146410	9970	9970	9970	9970	4
581	20250110	120200	21106530	9970	9970	9970	9970	0
582	20250110	120100	21106530	9970	9970	9970	9970	0
583	20250110	120000	21106530	9970	9970	9970	9970	3
584	20250110	115900	21076620	9970	9970	9970	9970	0
585	20250110	115800	21076620	9970	9970	9970	9970	0
586	20250110	115700	21076620	9970	9970	9970	9970	0
587	20250110	115600	21076620	9970	9970	9970	9970	4
588	20250110	115500	21036740	9970	9970	9970	9970	0
589	20250110	115400	21036740	9970	9970	9970	9970	0
590	20250110	115300	21036740	9970	9970	9970	9970	0
591	20250110	115200	21036740	9970	9970	9970	9970	3
592	20250110	115100	21006830	9970	9970	9970	9970	0
593	20250110	115000	21006830	9970	9970	9970	9970	0
594	20250110	114900	21006830	9970	9970	9970	9970	0
595	20250110	114800	21006830	9970	9970	9970	9970	4
596	20250110	114700	20966950	9970	9970	9970	9970	0
597	20250110	114600	20966950	9970	9970	9970	9970	0
598	20250110	114500	20966950	9970	9970	9970	9970	0
599	20250110	114400	20966950	9970	9970	9970	9970	3
600	20250110	114300	20937040	9970	9970	9970	9970	0
601	20250110	114200	20937040	9970	9970	9970	9970	0
602	20250110	114100	20937040	9970	9970	9970	9970	0
603	20250110	114000	20937040	9970	9970	9970	9970	4
604	20250110	113900	20897160	9970	9970	9970	9970	0
605	20250110	113800	20897160	9970	9970	9970	9970	0
606	20250110	113700	20897160	9970	9970	9970	9970	0
607	20250110	113600	20897160	9970	9970	9970	9970	3
608	20250110	113500	20867250	9970	9970	9970	9970	0
609	20250110	113400	20867250	9970	9970	9970	9970	0
610	20250110	113300	20867250	9970	9970	9970	9970	4
611	20250110	113200	20827370	9970	9970	9970	9970	0
612	20250110	113100	20827370	9970	9970	9970	9970	0
613	20250110	113000	20827370	9970	9970	9970	9970	0
614	20250110	112900	20827370	9970	9970	9970	9970	4
615	20250110	112800	20787490	9970	9970	9970	9970	0
616	20250110	112700	20787490	9970	9970	9970	9970	0
617	20250110	112600	20787490	9970	9970	9970	9970	0
618	20250110	112500	20787490	9970	9970	9970	9970	3
619	20250110	112400	20757580	9970	9970	9970	9970	0
620	20250110	112300	20757580	9970	9970	9970	9970	0
621	20250110	112200	20757580	9970	9970	9970	9970	0
622	20250110	112100	20757580	9970	9970	9970	9970	4
623	20250110	112000	20717700	9970	9970	9970	9970	0
624	20250110	111900	20717700	9970	9970	9970	9970	0
625	20250110	111800	20717700	9970	9970	9970	9970	0
626	20250110	111700	20717700	9970	9970	9970	9970	3
627	20250110	111600	20687790	9970	9970	9970	9970	0
628	20250110	111500	20687790	9970	9970	9970	9970	0
629	20250110	111400	20687790	9970	9970	9970	9970	0
630	20250110	111300	20687790	9970	9970	9970	9970	4
631	20250110	111200	20647910	9970	9970	9970	9970	0
632	20250110	111100	20647910	9970	9970	9970	9970	0
633	20250110	111000	20647910	9970	9970	9970	9970	0
634	20250110	110900	20647910	9970	9970	9970	9970	3
635	20250110	110800	20618000	9970	9970	9970	9970	0
636	20250110	110700	20618000	9970	9970	9970	9970	0
637	20250110	110600	20618000	9970	9970	9970	9970	4
638	20250110	110500	20578120	9970	9970	9970	9970	0
639	20250110	110400	20578120	9970	9970	9970	9970	0
640	20250110	110300	20578120	9970	9970	9970	9970	0
641	20250110	110200	20578120	9970	9970	9970	9970	3
642	20250110	110100	20548210	9970	9970	9970	9970	0
643	20250110	110000	20548210	9970	9970	9970	9970	0
644	20250110	105900	20548210	9970	9970	9970	9970	34
645	20250110	105800	20209230	9970	9970	9970	9970	38
646	20250110	105700	19830370	9970	9970	9970	9970	0
647	20250110	105600	19830370	9970	9970	9970	9970	32
648	20250110	105500	19511330	9970	9970	9970	9970	0
649	20250110	105400	19511330	9970	9970	9970	9970	40
650	20250110	105300	19112530	9970	9970	9970	9970	0
651	20250110	105200	19112530	9970	9970	9970	9970	30
652	20250110	105100	18813430	9970	9970	9970	9970	33
653	20250110	105000	18484420	9970	9970	9970	9970	4
654	20250110	104900	18444540	9970	9970	9970	9970	34
655	20250110	104800	18105560	9970	9970	9970	9970	0
656	20250110	104700	18105560	9970	9970	9970	9970	36
657	20250110	104600	17746640	9970	9970	9970	9970	3
658	20250110	104500	17716730	9970	9970	9970	9970	30
659	20250110	104400	17417630	9970	9970	9970	9970	36
660	20250110	104300	17058710	9970	9970	9970	9970	0
661	20250110	104200	17058710	9970	9970	9970	9970	35
662	20250110	104100	16709760	9970	9970	9970	9970	0
663	20250110	104000	16709760	9970	9970	9970	9970	33
664	20250110	103900	16380750	9970	9970	9970	9970	0
665	20250110	103800	16380750	9970	9970	9970	9970	37
666	20250110	103700	16011860	9970	9970	9970	9970	34
667	20250110	103600	15672880	9970	9970	9970	9970	0
668	20250110	103500	15672880	9970	9970	9970	9970	36
669	20250110	103400	15313960	9970	9970	9970	9970	0
670	20250110	103300	15313960	9970	9970	9970	9970	34
671	20250110	103200	14974980	9970	9970	9970	9970	0
672	20250110	103100	14974980	9970	9970	9970	9970	36
673	20250110	103000	14616060	9970	9970	9970	9970	34
674	20250110	102900	14277080	9970	9970	9970	9970	0
675	20250110	102800	14277080	9970	9970	9970	9970	33
676	20250110	102700	13948070	9970	9970	9970	9970	4
677	20250110	102600	13908190	9970	9970	9970	9970	35
678	20250110	102500	13559240	9970	9970	9970	9970	0
679	20250110	102400	13559240	9970	9970	9970	9970	31
680	20250110	102300	13250170	9970	9970	9970	9970	41
681	20250110	102200	12841400	9970	9970	9970	9970	0
682	20250110	102100	12841400	9970	9970	9970	9970	30
683	20250110	102000	12542300	9970	9970	9970	9970	0
684	20250110	101900	12542300	9970	9970	9970	9970	39
685	20250110	101800	12153470	9970	9970	9970	9970	0
686	20250110	101700	12153470	9970	9970	9970	9970	31
687	20250110	101600	11844400	9970	9970	9970	9970	34
688	20250110	101500	11505420	9970	9970	9970	9970	4
689	20250110	101400	11465540	9970	9970	9970	9970	32
690	20250110	101300	11146500	9970	9970	9970	9970	0
691	20250110	101200	11146500	9970	9970	9970	9970	37
692	20250110	101100	10777610	9970	9970	9970	9970	3
693	20250110	101000	10747700	9970	9970	9970	9970	30
694	20250110	100900	10448600	9980	9970	9980	9970	37
695	20250110	100800	10079700	9970	9970	9970	9970	4
696	20250110	100700	10039820	9970	9970	9970	9970	31
697	20250110	100600	9730750	9970	9970	9970	9970	0
698	20250110	100500	9730750	9970	9970	9970	9970	35
699	20250110	100400	9381800	9970	9970	9970	9970	3
700	20250110	100300	9351890	9970	9970	9970	9970	31
701	20250110	100200	9042820	9970	9970	9970	9970	37
702	20250110	100100	8673930	9970	9970	9970	9970	0
703	20250110	100000	8673930	9970	9970	9970	9970	30
704	20250110	095900	8374830	9970	9970	9970	9970	0
705	20250110	095800	8374830	9970	9970	9970	9970	34
706	20250110	095700	8035850	9970	9970	9970	9970	0
707	20250110	095600	8035850	9970	9980	9980	9970	36
708	20250110	095500	7676900	9970	9970	9970	9970	34
709	20250110	095400	7337920	9970	9970	9970	9970	0
710	20250110	095300	7337920	9970	9970	9970	9970	32
711	20250110	095200	7018880	9970	9970	9970	9970	4
712	20250110	095100	6979000	9970	9970	9970	9970	34
713	20250110	095000	6640020	9970	9970	9970	9970	0
714	20250110	094900	6640020	9970	9970	9970	9970	33
715	20250110	094800	6311010	9970	9970	9970	9970	36
716	20250110	094700	5952090	9970	9970	9970	9970	0
717	20250110	094600	5952090	9970	9970	9970	9970	31
718	20250110	094500	5643020	9970	9970	9970	9970	0
719	20250110	094400	5643020	9970	9970	9970	9970	36
720	20250110	094300	5284100	9970	9970	9970	9970	0
721	20250110	094200	5284100	9970	9970	9970	9970	30
722	20250110	094100	4985000	9970	9970	9970	9970	37
723	20250110	094000	4616110	9970	9970	9970	9970	0
724	20250110	093900	4616110	9970	9970	9970	9970	30
725	20250110	093800	4317010	9970	9970	9970	9970	0
726	20250110	093700	4317010	9970	9970	9970	9970	35
727	20250110	093600	3968060	9970	9970	9970	9970	0
728	20250110	093500	3968060	9970	9970	9970	9970	32
729	20250110	093400	3649020	9970	9970	9970	9970	34
730	20250110	093300	3310040	9970	9970	9970	9970	0
731	20250110	093200	3310040	9970	9970	9970	9970	32
732	20250110	093100	2991000	9970	9970	9970	9970	0
733	20250110	093000	2991000	9970	9970	9970	9970	36
734	20250110	092900	2632080	9970	9970	9970	9970	0
735	20250110	092800	2632080	9970	9970	9970	9970	31
736	20250110	092700	2323010	9970	9970	9970	9970	35
737	20250110	092600	1974060	9970	9970	9970	9970	0
738	20250110	092500	1974060	9970	9970	9970	9970	32
739	20250110	092400	1655020	9970	9970	9970	9970	0
740	20250110	092300	1655020	9970	9970	9970	9970	35
741	20250110	092200	1306070	9970	9970	9970	9970	0
742	20250110	092100	1306070	9970	9970	9970	9970	31
743	20250110	092000	997000	9970	9970	9970	9970	34
744	20250110	091900	658020	9970	9970	9970	9970	0
745	20250110	091800	658020	9970	9970	9970	9970	33
746	20250110	091700	329010	9970	9970	9970	9970	0
747	20250110	091600	329010	9970	9970	9970	9970	33
748	20250110	091500	0	9970	9970	9970	9970	0
749	20250110	091400	0	9970	9970	9970	9970	0
750	20250110	091300	0	9970	9970	9970	9970	0
751	20250110	091200	0	9970	9970	9970	9970	0
752	20250110	091100	0	9970	9970	9970	9970	0
753	20250110	091000	0	9970	9970	9970	9970	0
754	20250110	090900	0	9970	9970	9970	9970	0
755	20250110	090800	0	9970	9970	9970	9970	0
756	20250110	090700	0	9970	9970	9970	9970	0
757	20250110	090600	0	9970	9970	9970	9970	0
758	20250110	090500	0	9970	9970	9970	9970	0
759	20250110	090400	0	9970	9970	9970	9970	0
760	20250110	090300	0	9970	9970	9970	9970	0
761	20250110	090200	0	9970	9970	9970	9970	0
762	20250110	090100	0	9970	9970	9970	9970	0
763	20250110	090000	0	9970	9970	9970	9970	0