41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 213200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 3 | 20240320 | 213100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240320 | 213000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240320 | 212900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240320 | 212800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240320 | 212700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240320 | 212600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240320 | 212500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240320 | 212400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240320 | 212300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240320 | 212200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240320 | 212100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240320 | 212000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240320 | 211900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240320 | 211800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240320 | 211700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240320 | 211600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240320 | 211500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240320 | 211400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240320 | 211300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240320 | 211200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240320 | 211100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240320 | 211000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240320 | 210900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240320 | 210800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240320 | 210700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240320 | 210600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240320 | 210500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240320 | 210400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240320 | 210300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240320 | 210200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 33 | 20240320 | 210100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240320 | 210000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240320 | 205900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240320 | 205800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240320 | 205700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240320 | 205600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240320 | 205500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240320 | 205400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240320 | 205300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240320 | 205200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240320 | 205100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240320 | 205000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240320 | 204900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240320 | 204800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240320 | 204700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240320 | 204600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240320 | 204500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240320 | 204400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240320 | 204300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240320 | 204200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240320 | 204100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240320 | 204000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240320 | 203900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240320 | 203800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240320 | 203700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240320 | 203600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240320 | 203500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240320 | 203400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240320 | 203300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240320 | 203200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 63 | 20240320 | 203100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240320 | 203000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240320 | 202900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240320 | 202800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240320 | 202700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240320 | 202600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240320 | 202500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240320 | 202400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240320 | 202300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240320 | 202200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240320 | 202100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240320 | 202000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240320 | 201900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240320 | 201800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240320 | 201700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240320 | 201600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240320 | 201500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240320 | 201400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240320 | 201300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240320 | 201200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240320 | 201100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240320 | 201000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240320 | 200900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240320 | 200800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240320 | 200700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240320 | 200600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240320 | 200500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240320 | 200400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240320 | 200300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240320 | 200200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 93 | 20240320 | 200100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240320 | 200000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240320 | 195900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240320 | 195800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240320 | 195700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240320 | 195600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240320 | 195500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240320 | 195400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240320 | 195300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240320 | 195200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240320 | 195100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240320 | 195000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240320 | 194900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240320 | 194800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240320 | 194700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240320 | 194600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240320 | 194500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240320 | 194400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240320 | 194300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240320 | 194200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240320 | 194100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240320 | 194000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240320 | 193900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240320 | 193800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240320 | 193700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240320 | 193600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240320 | 193500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240320 | 193400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240320 | 193300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240320 | 193200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 123 | 20240320 | 193100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240320 | 193000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240320 | 192900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240320 | 192800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240320 | 192700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240320 | 192600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240320 | 192500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240320 | 192400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240320 | 192300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240320 | 192200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240320 | 192100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240320 | 192000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240320 | 191900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240320 | 191800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240320 | 191700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240320 | 191600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240320 | 191500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240320 | 191400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240320 | 191300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240320 | 191200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240320 | 191100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240320 | 191000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240320 | 190900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240320 | 190800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240320 | 190700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240320 | 190600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240320 | 190500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240320 | 190400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240320 | 190300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240320 | 190200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 153 | 20240320 | 190100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240320 | 190000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240320 | 185900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240320 | 185800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240320 | 185700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240320 | 185600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240320 | 185500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240320 | 185400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240320 | 185300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240320 | 185200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240320 | 185100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240320 | 185000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240320 | 184900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240320 | 184800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240320 | 184700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240320 | 184600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240320 | 184500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240320 | 184400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240320 | 184300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240320 | 184200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240320 | 184100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240320 | 184000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240320 | 183900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240320 | 183800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240320 | 183700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240320 | 183600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240320 | 183500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240320 | 183400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240320 | 183300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240320 | 183200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 183 | 20240320 | 183100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240320 | 183000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240320 | 182900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240320 | 182800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240320 | 182700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240320 | 182600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240320 | 182500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240320 | 182400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240320 | 182300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240320 | 182200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240320 | 182100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240320 | 182000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240320 | 181900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240320 | 181800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240320 | 181700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240320 | 181600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240320 | 181500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240320 | 181400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240320 | 181300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240320 | 181200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240320 | 181100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240320 | 181000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240320 | 180900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240320 | 180800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240320 | 180700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240320 | 180600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240320 | 180500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240320 | 180400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240320 | 180300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240320 | 180200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 213 | 20240320 | 180100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240320 | 180000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240320 | 175900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240320 | 175800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240320 | 175700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240320 | 175600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240320 | 175500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240320 | 175400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240320 | 175300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240320 | 175200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240320 | 175100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240320 | 175000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240320 | 174900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240320 | 174800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240320 | 174700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240320 | 174600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240320 | 174500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240320 | 174400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240320 | 174300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240320 | 174200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240320 | 174100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240320 | 174000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240320 | 173900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240320 | 173800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240320 | 173700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240320 | 173600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240320 | 173500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240320 | 173400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240320 | 173300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240320 | 173200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 243 | 20240320 | 173100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240320 | 173000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240320 | 172900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240320 | 172800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240320 | 172700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240320 | 172600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240320 | 172500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240320 | 172400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240320 | 172300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240320 | 172200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240320 | 172100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240320 | 172000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240320 | 171900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240320 | 171800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240320 | 171700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240320 | 171600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240320 | 171500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240320 | 171400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240320 | 171300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240320 | 171200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240320 | 171100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240320 | 171000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240320 | 170900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240320 | 170800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240320 | 170700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240320 | 170600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240320 | 170500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240320 | 170400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240320 | 170300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240320 | 170200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 273 | 20240320 | 170100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240320 | 170000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240320 | 165900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240320 | 165800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240320 | 165700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240320 | 165600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240320 | 165500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240320 | 165400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240320 | 165300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240320 | 165200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240320 | 165100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240320 | 165000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20240320 | 164900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20240320 | 164800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20240320 | 164700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20240320 | 164600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20240320 | 164500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240320 | 164400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240320 | 164300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240320 | 164200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240320 | 164100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240320 | 164000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20240320 | 163900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240320 | 163800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240320 | 163700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240320 | 163600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240320 | 163500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20240320 | 163400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20240320 | 163300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20240320 | 163200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 303 | 20240320 | 163100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20240320 | 163000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20240320 | 162900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20240320 | 162800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20240320 | 162700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20240320 | 162600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20240320 | 162500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20240320 | 162400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20240320 | 162300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20240320 | 162200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240320 | 162100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20240320 | 162000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20240320 | 161900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20240320 | 161800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20240320 | 161700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20240320 | 161600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20240320 | 161500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20240320 | 161400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20240320 | 161300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20240320 | 161200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20240320 | 161100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20240320 | 161000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20240320 | 160900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20240320 | 160800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20240320 | 160700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20240320 | 160600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20240320 | 160500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20240320 | 160400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20240320 | 160300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20240320 | 160200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 333 | 20240320 | 160100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20240320 | 160000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20240320 | 155900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20240320 | 155800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20240320 | 155700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20240320 | 155600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20240320 | 155500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20240320 | 155400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 341 | 20240320 | 155300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 342 | 20240320 | 155200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 343 | 20240320 | 155100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20240320 | 155000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 345 | 20240320 | 154900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 346 | 20240320 | 154800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 347 | 20240320 | 154700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 348 | 20240320 | 154600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 349 | 20240320 | 154500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 350 | 20240320 | 154400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 351 | 20240320 | 154300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 352 | 20240320 | 154200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 353 | 20240320 | 154100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 354 | 20240320 | 154000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 355 | 20240320 | 153900 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 356 | 20240320 | 153800 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 357 | 20240320 | 153700 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 358 | 20240320 | 153600 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 359 | 20240320 | 153500 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 360 | 20240320 | 153400 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 361 | 20240320 | 153300 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 362 | 20240320 | 153200 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 363 | 20240320 | 153100 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 364 | 20240320 | 153000 | 45395568060 | 17640 | 17640 | 17640 | 17640 | 20370 |
| 365 | 20240320 | 152900 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 366 | 20240320 | 152800 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 367 | 20240320 | 152700 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 368 | 20240320 | 152600 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 369 | 20240320 | 152500 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 370 | 20240320 | 152400 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 371 | 20240320 | 152300 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 372 | 20240320 | 152200 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 373 | 20240320 | 152100 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 374 | 20240320 | 152000 | 45036241260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 375 | 20240320 | 151900 | 45036241260 | 17610 | 17680 | 17680 | 17580 | 20486 |
| 376 | 20240320 | 151800 | 44675283450 | 17680 | 17720 | 17730 | 17680 | 13501 |
| 377 | 20240320 | 151700 | 44436276080 | 17730 | 17720 | 17740 | 17720 | 2844 |
| 378 | 20240320 | 151600 | 44385861300 | 17730 | 17750 | 17750 | 17720 | 2392 |
| 379 | 20240320 | 151500 | 44343437720 | 17750 | 17750 | 17760 | 17730 | 760 |
| 380 | 20240320 | 151400 | 44329953410 | 17750 | 17730 | 17770 | 17730 | 2835 |
| 381 | 20240320 | 151300 | 44279646990 | 17730 | 17720 | 17740 | 17710 | 6121 |
| 382 | 20240320 | 151200 | 44171166800 | 17720 | 17740 | 17750 | 17720 | 4167 |
| 383 | 20240320 | 151100 | 44097302870 | 17740 | 17770 | 17770 | 17740 | 6119 |
| 384 | 20240320 | 151000 | 43988674350 | 17780 | 17790 | 17800 | 17770 | 4833 |
| 385 | 20240320 | 150900 | 43902714440 | 17800 | 17780 | 17800 | 17780 | 855 |
| 386 | 20240320 | 150800 | 43887500040 | 17780 | 17780 | 17800 | 17770 | 3145 |
| 387 | 20240320 | 150700 | 43831600810 | 17780 | 17820 | 17820 | 17770 | 7273 |
| 388 | 20240320 | 150600 | 43702168470 | 17820 | 17840 | 17840 | 17800 | 5233 |
| 389 | 20240320 | 150500 | 43608926140 | 17840 | 17850 | 17850 | 17830 | 2985 |
| 390 | 20240320 | 150400 | 43555684510 | 17830 | 17880 | 17880 | 17830 | 7021 |
| 391 | 20240320 | 150300 | 43430336950 | 17870 | 17900 | 17900 | 17870 | 3751 |
| 392 | 20240320 | 150200 | 43363242240 | 17900 | 17910 | 17910 | 17870 | 6138 |
| 393 | 20240320 | 150100 | 43253438890 | 17910 | 17860 | 17920 | 17860 | 9341 |
| 394 | 20240320 | 150000 | 43086209990 | 17860 | 17860 | 17870 | 17860 | 1702 |
| 395 | 20240320 | 145900 | 43055808400 | 17860 | 17900 | 17900 | 17850 | 6101 |
| 396 | 20240320 | 145800 | 42946749370 | 17900 | 17920 | 17940 | 17890 | 8578 |
| 397 | 20240320 | 145700 | 42793018960 | 17920 | 17900 | 17920 | 17890 | 5694 |
| 398 | 20240320 | 145600 | 42691053610 | 17910 | 17870 | 17910 | 17870 | 5655 |
| 399 | 20240320 | 145500 | 42589879920 | 17870 | 17880 | 17890 | 17860 | 1971 |
| 400 | 20240320 | 145400 | 42554630770 | 17880 | 17840 | 17900 | 17830 | 8132 |
| 401 | 20240320 | 145300 | 42409242650 | 17840 | 17830 | 17850 | 17830 | 1949 |
| 402 | 20240320 | 145200 | 42374471410 | 17830 | 17830 | 17830 | 17830 | 1040 |
| 403 | 20240320 | 145100 | 42355928210 | 17830 | 17850 | 17850 | 17830 | 2332 |
| 404 | 20240320 | 145000 | 42314336580 | 17850 | 17880 | 17880 | 17830 | 2397 |
| 405 | 20240320 | 144900 | 42271558640 | 17870 | 17860 | 17890 | 17850 | 3010 |
| 406 | 20240320 | 144800 | 42217766040 | 17860 | 17890 | 17910 | 17860 | 9545 |
| 407 | 20240320 | 144700 | 42046956540 | 17880 | 17860 | 17900 | 17850 | 8310 |
| 408 | 20240320 | 144600 | 41898353030 | 17860 | 17860 | 17880 | 17850 | 2045 |
| 409 | 20240320 | 144500 | 41861831450 | 17860 | 17790 | 17880 | 17790 | 4686 |
| 410 | 20240320 | 144400 | 41778187020 | 17820 | 17790 | 17820 | 17790 | 3690 |
| 411 | 20240320 | 144300 | 41712503460 | 17790 | 17810 | 17820 | 17790 | 2293 |
| 412 | 20240320 | 144200 | 41671686560 | 17810 | 17810 | 17810 | 17800 | 1411 |
| 413 | 20240320 | 144100 | 41646564680 | 17810 | 17790 | 17820 | 17790 | 4002 |
| 414 | 20240320 | 144000 | 41575296220 | 17790 | 17740 | 17790 | 17720 | 4766 |
| 415 | 20240320 | 143900 | 41490730930 | 17740 | 17770 | 17770 | 17730 | 5151 |
| 416 | 20240320 | 143800 | 41399316820 | 17760 | 17770 | 17770 | 17760 | 1625 |
| 417 | 20240320 | 143700 | 41370442930 | 17770 | 17800 | 17800 | 17770 | 2005 |
| 418 | 20240320 | 143600 | 41334800490 | 17800 | 17800 | 17800 | 17780 | 1666 |
| 419 | 20240320 | 143500 | 41305149090 | 17790 | 17800 | 17810 | 17770 | 1440 |
| 420 | 20240320 | 143400 | 41279531110 | 17800 | 17800 | 17810 | 17790 | 994 |
| 421 | 20240320 | 143300 | 41261839850 | 17800 | 17780 | 17810 | 17770 | 1345 |
| 422 | 20240320 | 143200 | 41237917900 | 17780 | 17750 | 17780 | 17750 | 1365 |
| 423 | 20240320 | 143100 | 41213664610 | 17760 | 17750 | 17760 | 17750 | 894 |
| 424 | 20240320 | 143000 | 41197793990 | 17750 | 17750 | 17770 | 17750 | 3870 |
| 425 | 20240320 | 142900 | 41129091860 | 17750 | 17770 | 17770 | 17750 | 3322 |
| 426 | 20240320 | 142800 | 41070105300 | 17770 | 17800 | 17800 | 17760 | 2387 |
| 427 | 20240320 | 142700 | 41027676040 | 17800 | 17820 | 17830 | 17800 | 1093 |
| 428 | 20240320 | 142600 | 41008207410 | 17820 | 17780 | 17820 | 17780 | 1966 |
| 429 | 20240320 | 142500 | 40973240030 | 17790 | 17790 | 17800 | 17780 | 837 |
| 430 | 20240320 | 142400 | 40958351860 | 17800 | 17790 | 17820 | 17790 | 2175 |
| 431 | 20240320 | 142300 | 40919636350 | 17790 | 17780 | 17790 | 17760 | 837 |
| 432 | 20240320 | 142200 | 40904755870 | 17760 | 17770 | 17780 | 17750 | 1867 |
| 433 | 20240320 | 142100 | 40871604150 | 17790 | 17790 | 17800 | 17740 | 3858 |
| 434 | 20240320 | 142000 | 40803048380 | 17800 | 17810 | 17820 | 17800 | 1673 |
| 435 | 20240320 | 141900 | 40773262790 | 17810 | 17800 | 17830 | 17780 | 962 |
| 436 | 20240320 | 141800 | 40756132750 | 17810 | 17820 | 17830 | 17780 | 3185 |
| 437 | 20240320 | 141700 | 40699427310 | 17830 | 17840 | 17850 | 17820 | 1024 |
| 438 | 20240320 | 141600 | 40681163440 | 17840 | 17910 | 17930 | 17800 | 6463 |
| 439 | 20240320 | 141500 | 40565586750 | 17920 | 17840 | 17940 | 17800 | 15932 |
| 440 | 20240320 | 141400 | 40280453680 | 17810 | 17800 | 17850 | 17780 | 7674 |
| 441 | 20240320 | 141300 | 40143873950 | 17800 | 17820 | 17820 | 17770 | 2875 |
| 442 | 20240320 | 141200 | 40092733620 | 17820 | 17830 | 17850 | 17810 | 1807 |
| 443 | 20240320 | 141100 | 40060526430 | 17860 | 17880 | 17890 | 17830 | 4285 |
| 444 | 20240320 | 141000 | 39983953100 | 17890 | 17800 | 17900 | 17800 | 14056 |
| 445 | 20240320 | 140900 | 39732968120 | 17800 | 17810 | 17820 | 17800 | 2328 |
| 446 | 20240320 | 140800 | 39691505260 | 17800 | 17730 | 17800 | 17700 | 5043 |
| 447 | 20240320 | 140700 | 39601889240 | 17730 | 17750 | 17750 | 17670 | 5839 |
| 448 | 20240320 | 140600 | 39498514310 | 17790 | 17790 | 17800 | 17740 | 1567 |
| 449 | 20240320 | 140500 | 39470646160 | 17800 | 17790 | 17800 | 17780 | 779 |
| 450 | 20240320 | 140400 | 39456789430 | 17790 | 17820 | 17820 | 17780 | 808 |
| 451 | 20240320 | 140300 | 39442398050 | 17820 | 17780 | 17830 | 17740 | 3102 |
| 452 | 20240320 | 140200 | 39387196150 | 17720 | 17810 | 17810 | 17700 | 2340 |
| 453 | 20240320 | 140100 | 39345686900 | 17810 | 17840 | 17840 | 17800 | 1232 |
| 454 | 20240320 | 140000 | 39323733480 | 17840 | 17750 | 17850 | 17750 | 3918 |
| 455 | 20240320 | 135900 | 39253934020 | 17750 | 17700 | 17750 | 17700 | 2057 |
| 456 | 20240320 | 135800 | 39217470790 | 17700 | 17690 | 17700 | 17680 | 541 |
| 457 | 20240320 | 135700 | 39207897090 | 17690 | 17720 | 17720 | 17680 | 899 |
| 458 | 20240320 | 135600 | 39191996790 | 17720 | 17720 | 17730 | 17670 | 2535 |
| 459 | 20240320 | 135500 | 39147184370 | 17680 | 17720 | 17730 | 17680 | 3675 |
| 460 | 20240320 | 135400 | 39082141400 | 17720 | 17690 | 17730 | 17690 | 1808 |
| 461 | 20240320 | 135300 | 39050117360 | 17690 | 17720 | 17720 | 17680 | 4502 |
| 462 | 20240320 | 135200 | 38970418880 | 17720 | 17770 | 17770 | 17720 | 2711 |
| 463 | 20240320 | 135100 | 38922298780 | 17770 | 17790 | 17790 | 17770 | 1474 |
| 464 | 20240320 | 135000 | 38896095510 | 17800 | 17800 | 17810 | 17800 | 957 |
| 465 | 20240320 | 134900 | 38879059830 | 17800 | 17830 | 17830 | 17800 | 1751 |
| 466 | 20240320 | 134800 | 38847864880 | 17830 | 17770 | 17840 | 17770 | 3004 |
| 467 | 20240320 | 134700 | 38794343440 | 17780 | 17770 | 17790 | 17750 | 1057 |
| 468 | 20240320 | 134600 | 38775546350 | 17780 | 17760 | 17790 | 17750 | 1880 |
| 469 | 20240320 | 134500 | 38742117900 | 17750 | 17810 | 17820 | 17750 | 5270 |
| 470 | 20240320 | 134400 | 38648452180 | 17800 | 17850 | 17860 | 17800 | 5425 |
| 471 | 20240320 | 134300 | 38551696370 | 17860 | 17900 | 17900 | 17840 | 5331 |
| 472 | 20240320 | 134200 | 38456430440 | 17890 | 17860 | 17900 | 17850 | 5286 |
| 473 | 20240320 | 134100 | 38361912590 | 17860 | 17850 | 17940 | 17840 | 19030 |
| 474 | 20240320 | 134000 | 38021302780 | 17840 | 17890 | 17890 | 17780 | 4597 |
| 475 | 20240320 | 133900 | 37939280600 | 17890 | 17790 | 17890 | 17750 | 12640 |
| 476 | 20240320 | 133800 | 37713802710 | 17800 | 17820 | 17820 | 17790 | 1676 |
| 477 | 20240320 | 133700 | 37683968730 | 17820 | 17850 | 17850 | 17780 | 4270 |
| 478 | 20240320 | 133600 | 37607876500 | 17850 | 17850 | 17850 | 17730 | 7547 |
| 479 | 20240320 | 133500 | 37473446730 | 17850 | 17710 | 17850 | 17650 | 13566 |
| 480 | 20240320 | 133400 | 37232348170 | 17710 | 17600 | 17710 | 17600 | 3344 |
| 481 | 20240320 | 133300 | 37173313680 | 17600 | 17650 | 17650 | 17600 | 112 |
| 482 | 20240320 | 133200 | 37171340700 | 17580 | 17630 | 17650 | 17570 | 7031 |
| 483 | 20240320 | 133100 | 37047617920 | 17630 | 17630 | 17640 | 17600 | 930 |
| 484 | 20240320 | 133000 | 37031239520 | 17630 | 17640 | 17650 | 17590 | 1920 |
| 485 | 20240320 | 132900 | 36997406960 | 17640 | 17610 | 17650 | 17590 | 4812 |
| 486 | 20240320 | 132800 | 36912699050 | 17620 | 17640 | 17650 | 17610 | 2484 |
| 487 | 20240320 | 132700 | 36868932220 | 17650 | 17690 | 17690 | 17650 | 897 |
| 488 | 20240320 | 132600 | 36853092650 | 17690 | 17700 | 17700 | 17650 | 1580 |
| 489 | 20240320 | 132500 | 36825151810 | 17700 | 17640 | 17700 | 17630 | 2375 |
| 490 | 20240320 | 132400 | 36783212100 | 17640 | 17630 | 17650 | 17610 | 1977 |
| 491 | 20240320 | 132300 | 36748374530 | 17630 | 17620 | 17640 | 17620 | 2796 |
| 492 | 20240320 | 132200 | 36699085690 | 17620 | 17640 | 17640 | 17600 | 3322 |
| 493 | 20240320 | 132100 | 36640557330 | 17640 | 17580 | 17650 | 17570 | 5067 |
| 494 | 20240320 | 132000 | 36551279860 | 17570 | 17660 | 17680 | 17570 | 8916 |
| 495 | 20240320 | 131900 | 36394130540 | 17670 | 17700 | 17710 | 17660 | 4135 |
| 496 | 20240320 | 131800 | 36320995580 | 17710 | 17700 | 17710 | 17690 | 4186 |
| 497 | 20240320 | 131700 | 36246915930 | 17700 | 17710 | 17720 | 17690 | 5399 |
| 498 | 20240320 | 131600 | 36151325280 | 17710 | 17720 | 17730 | 17710 | 5315 |
| 499 | 20240320 | 131500 | 36057134080 | 17720 | 17730 | 17750 | 17720 | 7125 |
| 500 | 20240320 | 131400 | 35930762050 | 17730 | 17780 | 17780 | 17720 | 5360 |
| 501 | 20240320 | 131300 | 35835662560 | 17780 | 17790 | 17820 | 17740 | 4483 |
| 502 | 20240320 | 131200 | 35756008840 | 17790 | 17850 | 17890 | 17770 | 10243 |
| 503 | 20240320 | 131100 | 35573236460 | 17830 | 17900 | 17900 | 17820 | 6339 |
| 504 | 20240320 | 131000 | 35459932860 | 17890 | 17810 | 17900 | 17810 | 15079 |
| 505 | 20240320 | 130900 | 35190418270 | 17800 | 17760 | 17810 | 17710 | 7157 |
| 506 | 20240320 | 130800 | 35063147440 | 17760 | 17700 | 17760 | 17680 | 6221 |
| 507 | 20240320 | 130700 | 34953033010 | 17700 | 17780 | 17780 | 17690 | 6253 |
| 508 | 20240320 | 130600 | 34842149390 | 17790 | 17780 | 17800 | 17770 | 2546 |
| 509 | 20240320 | 130500 | 34796869690 | 17760 | 17770 | 17800 | 17750 | 4091 |
| 510 | 20240320 | 130400 | 34724143550 | 17770 | 17740 | 17790 | 17730 | 3743 |
| 511 | 20240320 | 130300 | 34657634920 | 17780 | 17790 | 17800 | 17670 | 15335 |
| 512 | 20240320 | 130200 | 34385741960 | 17800 | 17840 | 17880 | 17800 | 16962 |
| 513 | 20240320 | 130100 | 34083260060 | 17880 | 17860 | 17920 | 17800 | 21469 |
| 514 | 20240320 | 130000 | 33700004050 | 17850 | 17900 | 17980 | 17850 | 46704 |
| 515 | 20240320 | 125900 | 32862377550 | 17880 | 17840 | 17900 | 17820 | 17764 |
| 516 | 20240320 | 125800 | 32545194450 | 17830 | 17860 | 17890 | 17820 | 36282 |
| 517 | 20240320 | 125700 | 31897058310 | 17860 | 17620 | 17880 | 17620 | 49029 |
| 518 | 20240320 | 125600 | 31025621980 | 17650 | 17570 | 17650 | 17570 | 7449 |
| 519 | 20240320 | 125500 | 30894322400 | 17570 | 17480 | 17570 | 17480 | 1876 |
| 520 | 20240320 | 125400 | 30861476090 | 17490 | 17490 | 17490 | 17480 | 1769 |
| 521 | 20240320 | 125300 | 30830537440 | 17490 | 17440 | 17500 | 17440 | 711 |
| 522 | 20240320 | 125200 | 30818108780 | 17440 | 17430 | 17480 | 17410 | 5398 |
| 523 | 20240320 | 125100 | 30724045750 | 17430 | 17480 | 17490 | 17430 | 3543 |
| 524 | 20240320 | 125000 | 30662175220 | 17480 | 17410 | 17500 | 17410 | 1705 |
| 525 | 20240320 | 124900 | 30632410680 | 17460 | 17500 | 17550 | 17350 | 13606 |
| 526 | 20240320 | 124800 | 30395422800 | 17500 | 17630 | 17650 | 17460 | 8796 |
| 527 | 20240320 | 124700 | 30240962300 | 17650 | 17710 | 17710 | 17550 | 14251 |
| 528 | 20240320 | 124600 | 29989119160 | 17710 | 17620 | 17720 | 17620 | 15782 |
| 529 | 20240320 | 124500 | 29710107360 | 17620 | 17610 | 17620 | 17560 | 6886 |
| 530 | 20240320 | 124400 | 29588981630 | 17600 | 17620 | 17630 | 17530 | 10189 |
| 531 | 20240320 | 124300 | 29409796510 | 17630 | 17650 | 17700 | 17630 | 15099 |
| 532 | 20240320 | 124200 | 29143176320 | 17650 | 17640 | 17720 | 17570 | 27239 |
| 533 | 20240320 | 124100 | 28662029100 | 17640 | 17420 | 17640 | 17410 | 15949 |
| 534 | 20240320 | 124000 | 28382270840 | 17400 | 17470 | 17480 | 17400 | 2599 |
| 535 | 20240320 | 123900 | 28336924300 | 17470 | 17430 | 17480 | 17420 | 6158 |
| 536 | 20240320 | 123800 | 28229449080 | 17420 | 17330 | 17420 | 17330 | 3558 |
| 537 | 20240320 | 123700 | 28167575990 | 17330 | 17360 | 17360 | 17330 | 1651 |
| 538 | 20240320 | 123600 | 28138938730 | 17350 | 17340 | 17380 | 17340 | 1572 |
| 539 | 20240320 | 123500 | 28111672190 | 17310 | 17390 | 17390 | 17310 | 393 |
| 540 | 20240320 | 123400 | 28104851630 | 17390 | 17270 | 17390 | 17270 | 3223 |
| 541 | 20240320 | 123300 | 28049101300 | 17260 | 17290 | 17290 | 17260 | 2131 |
| 542 | 20240320 | 123200 | 28012281040 | 17290 | 17320 | 17320 | 17290 | 513 |
| 543 | 20240320 | 123100 | 28003405170 | 17340 | 17360 | 17390 | 17290 | 5727 |
| 544 | 20240320 | 123000 | 27904175570 | 17360 | 17370 | 17380 | 17360 | 1213 |
| 545 | 20240320 | 122900 | 27883113410 | 17400 | 17360 | 17400 | 17360 | 1848 |
| 546 | 20240320 | 122800 | 27850986670 | 17390 | 17380 | 17390 | 17350 | 1535 |
| 547 | 20240320 | 122700 | 27824327060 | 17380 | 17400 | 17400 | 17370 | 391 |
| 548 | 20240320 | 122600 | 27817531050 | 17400 | 17390 | 17400 | 17370 | 1763 |
| 549 | 20240320 | 122500 | 27786880080 | 17360 | 17370 | 17420 | 17350 | 783 |
| 550 | 20240320 | 122400 | 27773283780 | 17370 | 17450 | 17460 | 17330 | 4651 |
| 551 | 20240320 | 122300 | 27692370620 | 17450 | 17400 | 17480 | 17390 | 9126 |
| 552 | 20240320 | 122200 | 27533157820 | 17400 | 17400 | 17400 | 17380 | 2037 |
| 553 | 20240320 | 122100 | 27497738190 | 17400 | 17290 | 17400 | 17290 | 6857 |
| 554 | 20240320 | 122000 | 27378796030 | 17280 | 17280 | 17290 | 17280 | 436 |
| 555 | 20240320 | 121900 | 27371261850 | 17280 | 17340 | 17340 | 17280 | 2282 |
| 556 | 20240320 | 121800 | 27331796550 | 17340 | 17290 | 17340 | 17290 | 309 |
| 557 | 20240320 | 121700 | 27326448160 | 17290 | 17340 | 17340 | 17270 | 923 |
| 558 | 20240320 | 121600 | 27310494230 | 17340 | 17350 | 17350 | 17260 | 3490 |
| 559 | 20240320 | 121500 | 27250132140 | 17340 | 17340 | 17350 | 17340 | 463 |
| 560 | 20240320 | 121400 | 27242103490 | 17350 | 17400 | 17400 | 17350 | 440 |
| 561 | 20240320 | 121300 | 27234466060 | 17400 | 17390 | 17410 | 17320 | 5069 |
| 562 | 20240320 | 121200 | 27146437460 | 17390 | 17380 | 17400 | 17360 | 1265 |
| 563 | 20240320 | 121100 | 27124435940 | 17410 | 17340 | 17410 | 17320 | 4502 |
| 564 | 20240320 | 121000 | 27046219910 | 17340 | 17350 | 17350 | 17320 | 2237 |
| 565 | 20240320 | 120900 | 27007428120 | 17350 | 17390 | 17400 | 17350 | 3871 |
| 566 | 20240320 | 120800 | 26940161760 | 17390 | 17390 | 17410 | 17370 | 4088 |
| 567 | 20240320 | 120700 | 26869073840 | 17400 | 17330 | 17430 | 17330 | 3879 |
| 568 | 20240320 | 120600 | 26801619620 | 17320 | 17280 | 17330 | 17280 | 1349 |
| 569 | 20240320 | 120500 | 26778272840 | 17280 | 17350 | 17350 | 17280 | 2695 |
| 570 | 20240320 | 120400 | 26731642810 | 17320 | 17300 | 17350 | 17300 | 2987 |
| 571 | 20240320 | 120300 | 26679900340 | 17300 | 17260 | 17300 | 17250 | 2368 |
| 572 | 20240320 | 120200 | 26639034300 | 17260 | 17320 | 17330 | 17260 | 3473 |
| 573 | 20240320 | 120100 | 26578963470 | 17310 | 17350 | 17350 | 17310 | 2708 |
| 574 | 20240320 | 120000 | 26532048840 | 17330 | 17430 | 17450 | 17290 | 6154 |
| 575 | 20240320 | 115900 | 26425047150 | 17450 | 17300 | 17480 | 17280 | 20569 |
| 576 | 20240320 | 115800 | 26067322810 | 17300 | 17250 | 17300 | 17230 | 3491 |
| 577 | 20240320 | 115700 | 26007009350 | 17240 | 17210 | 17260 | 17210 | 1601 |
| 578 | 20240320 | 115600 | 25979400970 | 17210 | 17100 | 17210 | 17080 | 1609 |
| 579 | 20240320 | 115500 | 25951763420 | 17080 | 17130 | 17130 | 17080 | 3215 |
| 580 | 20240320 | 115400 | 25896770490 | 17130 | 17190 | 17200 | 17130 | 3804 |
| 581 | 20240320 | 115300 | 25831499300 | 17190 | 17200 | 17210 | 17190 | 1411 |
| 582 | 20240320 | 115200 | 25807230370 | 17200 | 17230 | 17240 | 17200 | 1310 |
| 583 | 20240320 | 115100 | 25784674300 | 17230 | 17220 | 17240 | 17180 | 2894 |
| 584 | 20240320 | 115000 | 25734821350 | 17180 | 17220 | 17240 | 17180 | 3025 |
| 585 | 20240320 | 114900 | 25682765650 | 17260 | 17210 | 17270 | 17200 | 1856 |
| 586 | 20240320 | 114800 | 25650754250 | 17210 | 17170 | 17210 | 17160 | 1549 |
| 587 | 20240320 | 114700 | 25624147770 | 17170 | 17200 | 17210 | 17160 | 1449 |
| 588 | 20240320 | 114600 | 25599254330 | 17200 | 17240 | 17240 | 17190 | 3939 |
| 589 | 20240320 | 114500 | 25531494170 | 17230 | 17270 | 17320 | 17230 | 14295 |
| 590 | 20240320 | 114400 | 25284507320 | 17290 | 17200 | 17290 | 17180 | 9983 |
| 591 | 20240320 | 114300 | 25112359710 | 17170 | 17160 | 17200 | 17140 | 5434 |
| 592 | 20240320 | 114200 | 25019005680 | 17150 | 17130 | 17160 | 17120 | 4985 |
| 593 | 20240320 | 114100 | 24933530070 | 17160 | 17060 | 17180 | 17060 | 9940 |
| 594 | 20240320 | 114000 | 24763435170 | 17070 | 17000 | 17070 | 17000 | 4045 |
| 595 | 20240320 | 113900 | 24694515790 | 16990 | 16990 | 17000 | 16990 | 644 |
| 596 | 20240320 | 113800 | 24683574170 | 16970 | 16950 | 16980 | 16950 | 1351 |
| 597 | 20240320 | 113700 | 24660661230 | 16950 | 16940 | 16960 | 16940 | 609 |
| 598 | 20240320 | 113600 | 24650336190 | 16940 | 16970 | 16970 | 16940 | 413 |
| 599 | 20240320 | 113500 | 24643335660 | 16970 | 16970 | 16990 | 16960 | 240 |
| 600 | 20240320 | 113400 | 24639264080 | 16990 | 16910 | 16990 | 16900 | 997 |
| 601 | 20240320 | 113300 | 24622399170 | 16920 | 16880 | 16930 | 16850 | 11248 |
| 602 | 20240320 | 113200 | 24432614030 | 16880 | 16910 | 16930 | 16880 | 4735 |
| 603 | 20240320 | 113100 | 24352629690 | 16910 | 16900 | 16930 | 16900 | 1559 |
| 604 | 20240320 | 113000 | 24326279430 | 16900 | 16900 | 16940 | 16890 | 5354 |
| 605 | 20240320 | 112900 | 24235796850 | 16900 | 16900 | 16910 | 16900 | 3384 |
| 606 | 20240320 | 112800 | 24178606330 | 16910 | 16920 | 16920 | 16900 | 6911 |
| 607 | 20240320 | 112700 | 24061754080 | 16940 | 16950 | 16960 | 16930 | 3656 |
| 608 | 20240320 | 112600 | 23999806030 | 16950 | 16980 | 16980 | 16950 | 1191 |
| 609 | 20240320 | 112500 | 23979596190 | 16940 | 16960 | 16980 | 16940 | 2245 |
| 610 | 20240320 | 112400 | 23941544020 | 16950 | 16970 | 17000 | 16940 | 2846 |
| 611 | 20240320 | 112300 | 23893303710 | 17000 | 16950 | 17010 | 16950 | 354 |
| 612 | 20240320 | 112200 | 23887289660 | 16940 | 16990 | 17030 | 16940 | 2484 |
| 613 | 20240320 | 112100 | 23845147080 | 17000 | 16940 | 17000 | 16910 | 1183 |
| 614 | 20240320 | 112000 | 23825061490 | 16940 | 16930 | 16950 | 16900 | 6499 |
| 615 | 20240320 | 111900 | 23715140430 | 16930 | 16940 | 16940 | 16930 | 2854 |
| 616 | 20240320 | 111800 | 23666816020 | 16940 | 16950 | 16960 | 16940 | 2004 |
| 617 | 20240320 | 111700 | 23632856980 | 16960 | 16960 | 16970 | 16950 | 2567 |
| 618 | 20240320 | 111600 | 23589339950 | 16970 | 16980 | 16980 | 16960 | 1792 |
| 619 | 20240320 | 111500 | 23558926640 | 16980 | 16990 | 17000 | 16970 | 935 |
| 620 | 20240320 | 111400 | 23543051950 | 16990 | 16950 | 16990 | 16950 | 6293 |
| 621 | 20240320 | 111300 | 23436315910 | 16950 | 16970 | 17000 | 16950 | 3232 |
| 622 | 20240320 | 111200 | 23381503030 | 16970 | 16960 | 17000 | 16960 | 748 |
| 623 | 20240320 | 111100 | 23368807690 | 16960 | 17020 | 17020 | 16950 | 2173 |
| 624 | 20240320 | 111000 | 23331909720 | 17020 | 17000 | 17020 | 16990 | 1135 |
| 625 | 20240320 | 110900 | 23312612630 | 17010 | 16990 | 17010 | 16990 | 1991 |
| 626 | 20240320 | 110800 | 23278767380 | 16990 | 17010 | 17010 | 16980 | 4009 |
| 627 | 20240320 | 110700 | 23210630890 | 17010 | 17030 | 17030 | 17010 | 1799 |
| 628 | 20240320 | 110600 | 23180023620 | 17030 | 17040 | 17050 | 17000 | 3270 |
| 629 | 20240320 | 110500 | 23124358790 | 17050 | 17040 | 17050 | 17020 | 1888 |
| 630 | 20240320 | 110400 | 23092195650 | 17040 | 17040 | 17080 | 17010 | 5727 |
| 631 | 20240320 | 110300 | 22994583270 | 17030 | 17020 | 17040 | 17010 | 1550 |
| 632 | 20240320 | 110200 | 22968189110 | 17020 | 16940 | 17020 | 16930 | 3353 |
| 633 | 20240320 | 110100 | 22911298070 | 16940 | 16930 | 16940 | 16890 | 2446 |
| 634 | 20240320 | 110000 | 22869914240 | 16930 | 16940 | 16950 | 16860 | 10511 |
| 635 | 20240320 | 105900 | 22692289390 | 16940 | 16950 | 16950 | 16890 | 18196 |
| 636 | 20240320 | 105800 | 22384458550 | 16950 | 17030 | 17030 | 16930 | 9598 |
| 637 | 20240320 | 105700 | 22221441760 | 17030 | 17040 | 17040 | 16990 | 4480 |
| 638 | 20240320 | 105600 | 22145244620 | 16990 | 17100 | 17100 | 16980 | 28368 |
| 639 | 20240320 | 105500 | 21662096040 | 17100 | 17090 | 17100 | 17080 | 4797 |
| 640 | 20240320 | 105400 | 21580121170 | 17090 | 17110 | 17110 | 17090 | 4236 |
| 641 | 20240320 | 105300 | 21507699880 | 17100 | 17100 | 17110 | 17090 | 2549 |
| 642 | 20240320 | 105200 | 21464097420 | 17100 | 17120 | 17140 | 17080 | 3144 |
| 643 | 20240320 | 105100 | 21410322270 | 17110 | 17100 | 17140 | 17100 | 3035 |
| 644 | 20240320 | 105000 | 21358387850 | 17100 | 17100 | 17100 | 17070 | 8252 |
| 645 | 20240320 | 104900 | 21217378050 | 17110 | 17130 | 17170 | 17100 | 8246 |
| 646 | 20240320 | 104800 | 21076147730 | 17130 | 17180 | 17180 | 17130 | 3619 |
| 647 | 20240320 | 104700 | 21014084990 | 17170 | 17170 | 17200 | 17120 | 2772 |
| 648 | 20240320 | 104600 | 20966580990 | 17140 | 17210 | 17220 | 17140 | 7276 |
| 649 | 20240320 | 104500 | 20841719880 | 17200 | 17230 | 17230 | 17180 | 2072 |
| 650 | 20240320 | 104400 | 20806080690 | 17180 | 17220 | 17280 | 17180 | 4755 |
| 651 | 20240320 | 104300 | 20724036210 | 17270 | 17160 | 17280 | 17160 | 1113 |
| 652 | 20240320 | 104200 | 20704896810 | 17160 | 17160 | 17190 | 17140 | 4295 |
| 653 | 20240320 | 104100 | 20631206540 | 17160 | 17200 | 17200 | 17140 | 5711 |
| 654 | 20240320 | 104000 | 20533159290 | 17200 | 17300 | 17300 | 17150 | 19597 |
| 655 | 20240320 | 103900 | 20195927950 | 17230 | 17300 | 17340 | 17230 | 5754 |
| 656 | 20240320 | 103800 | 20096403280 | 17330 | 17250 | 17330 | 17250 | 2104 |
| 657 | 20240320 | 103700 | 20060040630 | 17260 | 17250 | 17290 | 17230 | 1890 |
| 658 | 20240320 | 103600 | 20027439810 | 17240 | 17260 | 17290 | 17240 | 3935 |
| 659 | 20240320 | 103500 | 19959552300 | 17300 | 17300 | 17300 | 17250 | 1883 |
| 660 | 20240320 | 103400 | 19927038290 | 17300 | 17250 | 17300 | 17250 | 466 |
| 661 | 20240320 | 103300 | 19918996460 | 17340 | 17260 | 17340 | 17240 | 1729 |
| 662 | 20240320 | 103200 | 19889149320 | 17260 | 17250 | 17270 | 17240 | 1121 |
| 663 | 20240320 | 103100 | 19869797010 | 17250 | 17260 | 17270 | 17250 | 1088 |
| 664 | 20240320 | 103000 | 19851028820 | 17280 | 17250 | 17280 | 17250 | 357 |
| 665 | 20240320 | 102900 | 19844867170 | 17250 | 17280 | 17280 | 17220 | 3982 |
| 666 | 20240320 | 102800 | 19776176840 | 17280 | 17240 | 17290 | 17220 | 4177 |
| 667 | 20240320 | 102700 | 19704106930 | 17240 | 17290 | 17290 | 17220 | 5020 |
| 668 | 20240320 | 102600 | 19617566280 | 17290 | 17230 | 17290 | 17220 | 2609 |
| 669 | 20240320 | 102500 | 19572572790 | 17230 | 17240 | 17250 | 17230 | 1568 |
| 670 | 20240320 | 102400 | 19545546840 | 17240 | 17290 | 17290 | 17240 | 3311 |
| 671 | 20240320 | 102300 | 19488406250 | 17290 | 17300 | 17310 | 17270 | 3374 |
| 672 | 20240320 | 102200 | 19430062630 | 17300 | 17320 | 17320 | 17300 | 2830 |
| 673 | 20240320 | 102100 | 19381091490 | 17310 | 17340 | 17360 | 17310 | 2472 |
| 674 | 20240320 | 102000 | 19338254920 | 17350 | 17360 | 17370 | 17340 | 2383 |
| 675 | 20240320 | 101900 | 19296904300 | 17370 | 17400 | 17400 | 17350 | 1574 |
| 676 | 20240320 | 101800 | 19269558480 | 17400 | 17320 | 17430 | 17320 | 4974 |
| 677 | 20240320 | 101700 | 19183072970 | 17320 | 17290 | 17320 | 17290 | 4174 |
| 678 | 20240320 | 101600 | 19110888120 | 17300 | 17320 | 17340 | 17290 | 6987 |
| 679 | 20240320 | 101500 | 18989904280 | 17320 | 17240 | 17330 | 17230 | 4835 |
| 680 | 20240320 | 101400 | 18906342220 | 17240 | 17150 | 17250 | 17150 | 2470 |
| 681 | 20240320 | 101300 | 18863828730 | 17180 | 17170 | 17180 | 17110 | 4991 |
| 682 | 20240320 | 101200 | 18778259900 | 17150 | 17180 | 17200 | 17150 | 3377 |
| 683 | 20240320 | 101100 | 18720268160 | 17190 | 17100 | 17200 | 17100 | 3755 |
| 684 | 20240320 | 101000 | 18655856940 | 17110 | 17140 | 17160 | 17100 | 16597 |
| 685 | 20240320 | 100900 | 18371810370 | 17140 | 17170 | 17170 | 17140 | 5015 |
| 686 | 20240320 | 100800 | 18285778330 | 17190 | 17160 | 17190 | 17160 | 3131 |
| 687 | 20240320 | 100700 | 18232035880 | 17150 | 17160 | 17200 | 17150 | 3854 |
| 688 | 20240320 | 100600 | 18165834910 | 17160 | 17200 | 17200 | 17150 | 6354 |
| 689 | 20240320 | 100500 | 18056746110 | 17200 | 17250 | 17250 | 17170 | 10883 |
| 690 | 20240320 | 100400 | 17869557510 | 17240 | 17270 | 17270 | 17230 | 1170 |
| 691 | 20240320 | 100300 | 17849385460 | 17270 | 17300 | 17300 | 17250 | 986 |
| 692 | 20240320 | 100200 | 17832348560 | 17300 | 17310 | 17310 | 17290 | 2077 |
| 693 | 20240320 | 100100 | 17796411520 | 17310 | 17300 | 17310 | 17300 | 2003 |
| 694 | 20240320 | 100000 | 17761750210 | 17310 | 17330 | 17330 | 17300 | 3507 |
| 695 | 20240320 | 095900 | 17701018610 | 17330 | 17250 | 17340 | 17250 | 4581 |
| 696 | 20240320 | 095800 | 17621755490 | 17280 | 17200 | 17290 | 17180 | 8885 |
| 697 | 20240320 | 095700 | 17468823570 | 17190 | 17240 | 17250 | 17190 | 7333 |
| 698 | 20240320 | 095600 | 17342598890 | 17250 | 17250 | 17280 | 17230 | 3780 |
| 699 | 20240320 | 095500 | 17277441980 | 17220 | 17260 | 17260 | 17170 | 20170 |
| 700 | 20240320 | 095400 | 16930286400 | 17270 | 17330 | 17330 | 17270 | 6925 |
| 701 | 20240320 | 095300 | 16810599060 | 17330 | 17350 | 17350 | 17300 | 1150 |
| 702 | 20240320 | 095200 | 16790679890 | 17350 | 17350 | 17350 | 17300 | 2073 |
| 703 | 20240320 | 095100 | 16754771180 | 17350 | 17290 | 17350 | 17280 | 1843 |
| 704 | 20240320 | 095000 | 16722867780 | 17330 | 17330 | 17330 | 17270 | 4695 |
| 705 | 20240320 | 094900 | 16641649380 | 17300 | 17370 | 17370 | 17290 | 5960 |
| 706 | 20240320 | 094800 | 16538363800 | 17370 | 17360 | 17370 | 17310 | 997 |
| 707 | 20240320 | 094700 | 16521063850 | 17310 | 17300 | 17390 | 17260 | 4099 |
| 708 | 20240320 | 094600 | 16450139270 | 17300 | 17400 | 17410 | 17280 | 7350 |
| 709 | 20240320 | 094500 | 16322720130 | 17410 | 17370 | 17410 | 17360 | 3466 |
| 710 | 20240320 | 094400 | 16262462710 | 17370 | 17370 | 17400 | 17340 | 3643 |
| 711 | 20240320 | 094300 | 16199176330 | 17380 | 17260 | 17390 | 17260 | 5608 |
| 712 | 20240320 | 094200 | 16101895220 | 17260 | 17350 | 17360 | 17230 | 6619 |
| 713 | 20240320 | 094100 | 15987388100 | 17360 | 17290 | 17430 | 17120 | 18008 |
| 714 | 20240320 | 094000 | 15676812410 | 17290 | 17390 | 17470 | 17200 | 28277 |
| 715 | 20240320 | 093900 | 15186454350 | 17380 | 17430 | 17440 | 17370 | 10755 |
| 716 | 20240320 | 093800 | 14999405600 | 17430 | 17400 | 17450 | 17360 | 15422 |
| 717 | 20240320 | 093700 | 14731053350 | 17400 | 17430 | 17560 | 17400 | 25415 |
| 718 | 20240320 | 093600 | 14287790370 | 17430 | 17670 | 17690 | 17430 | 34690 |
| 719 | 20240320 | 093500 | 13679109510 | 17670 | 17770 | 17790 | 17650 | 9368 |
| 720 | 20240320 | 093400 | 13512969950 | 17740 | 17710 | 17790 | 17700 | 5887 |
| 721 | 20240320 | 093300 | 13408549200 | 17710 | 17640 | 17720 | 17640 | 6346 |
| 722 | 20240320 | 093200 | 13296265400 | 17640 | 17650 | 17680 | 17600 | 7226 |
| 723 | 20240320 | 093100 | 13168862990 | 17620 | 17700 | 17720 | 17620 | 4089 |
| 724 | 20240320 | 093000 | 13096665270 | 17700 | 17650 | 17700 | 17620 | 6153 |
| 725 | 20240320 | 092900 | 12988119120 | 17620 | 17720 | 17720 | 17620 | 12761 |
| 726 | 20240320 | 092800 | 12762704490 | 17720 | 17700 | 17760 | 17670 | 3632 |
| 727 | 20240320 | 092700 | 12698385670 | 17660 | 17760 | 17760 | 17640 | 8615 |
| 728 | 20240320 | 092600 | 12546057420 | 17750 | 17800 | 17820 | 17730 | 6894 |
| 729 | 20240320 | 092500 | 12423450750 | 17830 | 17800 | 17840 | 17750 | 8475 |
| 730 | 20240320 | 092400 | 12272503100 | 17830 | 17610 | 17830 | 17600 | 12476 |
| 731 | 20240320 | 092300 | 12051299660 | 17610 | 17730 | 17740 | 17600 | 12130 |
| 732 | 20240320 | 092200 | 11836886310 | 17730 | 17800 | 17820 | 17690 | 4259 |
| 733 | 20240320 | 092100 | 11761179740 | 17820 | 17720 | 17820 | 17670 | 13056 |
| 734 | 20240320 | 092000 | 11529873070 | 17690 | 17690 | 17760 | 17660 | 16625 |
| 735 | 20240320 | 091900 | 11235599360 | 17690 | 17670 | 17750 | 17590 | 17993 |
| 736 | 20240320 | 091800 | 10918384290 | 17640 | 17780 | 17800 | 17640 | 18972 |
| 737 | 20240320 | 091700 | 10582394910 | 17780 | 17810 | 17840 | 17740 | 4747 |
| 738 | 20240320 | 091600 | 10497905440 | 17810 | 17750 | 17820 | 17710 | 9430 |
| 739 | 20240320 | 091500 | 10330488700 | 17710 | 17890 | 17890 | 17550 | 44060 |
| 740 | 20240320 | 091400 | 9550417550 | 17890 | 17930 | 17970 | 17790 | 14432 |
| 741 | 20240320 | 091300 | 9292911900 | 17930 | 17850 | 17970 | 17790 | 15175 |
| 742 | 20240320 | 091200 | 9021692380 | 17800 | 17770 | 17870 | 17770 | 12126 |
| 743 | 20240320 | 091100 | 8805625500 | 17790 | 17900 | 18000 | 17770 | 35577 |
| 744 | 20240320 | 091000 | 8171030380 | 17890 | 18090 | 18150 | 17830 | 59781 |
| 745 | 20240320 | 090900 | 7091814260 | 18090 | 17900 | 18140 | 17880 | 58154 |
| 746 | 20240320 | 090800 | 6044195350 | 17900 | 17840 | 17910 | 17770 | 18498 |
| 747 | 20240320 | 090700 | 5714248490 | 17850 | 17860 | 17940 | 17810 | 19210 |
| 748 | 20240320 | 090600 | 5370932000 | 17790 | 17860 | 17900 | 17710 | 26983 |
| 749 | 20240320 | 090500 | 4890220980 | 17850 | 17870 | 17940 | 17820 | 23317 |
| 750 | 20240320 | 090400 | 4473302380 | 17870 | 17720 | 18000 | 17700 | 36237 |
| 751 | 20240320 | 090300 | 3825828780 | 17750 | 17850 | 17880 | 17630 | 30608 |
| 752 | 20240320 | 090200 | 3283642840 | 17870 | 17690 | 17940 | 17570 | 35451 |
| 753 | 20240320 | 090100 | 2652422910 | 17690 | 17670 | 17850 | 17500 | 58141 |
| 754 | 20240320 | 090000 | 1625157490 | 17670 | 17530 | 17670 | 17350 | 87839 |