41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 3 | 20240430 | 213700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240430 | 213600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240430 | 213500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240430 | 213400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240430 | 213300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240430 | 213200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240430 | 213100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240430 | 213000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240430 | 212900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240430 | 212800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240430 | 212700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240430 | 212600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240430 | 212500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240430 | 212400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240430 | 212300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240430 | 212200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240430 | 212100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240430 | 212000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240430 | 211900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240430 | 211800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240430 | 211700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240430 | 211600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240430 | 211500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240430 | 211400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240430 | 211300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240430 | 211200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240430 | 211100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240430 | 211000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240430 | 210900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240430 | 210800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 33 | 20240430 | 210700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240430 | 210600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240430 | 210500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240430 | 210400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240430 | 210300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240430 | 210200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240430 | 210100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240430 | 210000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240430 | 205900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240430 | 205800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240430 | 205700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240430 | 205600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240430 | 205500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240430 | 205400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240430 | 205300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240430 | 205200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240430 | 205100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240430 | 205000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240430 | 204900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240430 | 204800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240430 | 204700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240430 | 204600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240430 | 204500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240430 | 204400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240430 | 204300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240430 | 204200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240430 | 204100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240430 | 204000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240430 | 203900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240430 | 203800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 63 | 20240430 | 203700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240430 | 203600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240430 | 203500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240430 | 203400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240430 | 203300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240430 | 203200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240430 | 203100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240430 | 203000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240430 | 202900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240430 | 202800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240430 | 202700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240430 | 202600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240430 | 202500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240430 | 202400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240430 | 202300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240430 | 202200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240430 | 202100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240430 | 202000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240430 | 201900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240430 | 201800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240430 | 201700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240430 | 201600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240430 | 201500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240430 | 201400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240430 | 201300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240430 | 201200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240430 | 201100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240430 | 201000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240430 | 200900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240430 | 200800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 93 | 20240430 | 200700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240430 | 200600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240430 | 200500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240430 | 200400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240430 | 200300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240430 | 200200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240430 | 200100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240430 | 200000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240430 | 195900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240430 | 195800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240430 | 195700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240430 | 195600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240430 | 195500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240430 | 195400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240430 | 195300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240430 | 195200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240430 | 195100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240430 | 195000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240430 | 194900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240430 | 194800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240430 | 194700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240430 | 194600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240430 | 194500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240430 | 194400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240430 | 194300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240430 | 194200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240430 | 194100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240430 | 194000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240430 | 193900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240430 | 193800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 123 | 20240430 | 193700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240430 | 193600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240430 | 193500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240430 | 193400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240430 | 193300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240430 | 193200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240430 | 193100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240430 | 193000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240430 | 192900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240430 | 192800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240430 | 192700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240430 | 192600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240430 | 192500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240430 | 192400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240430 | 192300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240430 | 192200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240430 | 192100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240430 | 192000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240430 | 191900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240430 | 191800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240430 | 191700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240430 | 191600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240430 | 191500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240430 | 191400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240430 | 191300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240430 | 191200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240430 | 191100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240430 | 191000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240430 | 190900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240430 | 190800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 153 | 20240430 | 190700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240430 | 190600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240430 | 190500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240430 | 190400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240430 | 190300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240430 | 190200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240430 | 190100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240430 | 190000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240430 | 185900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240430 | 185800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240430 | 185700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240430 | 185600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240430 | 185500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240430 | 185400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240430 | 185300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240430 | 185200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240430 | 185100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240430 | 185000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240430 | 184900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240430 | 184800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240430 | 184700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240430 | 184600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240430 | 184500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240430 | 184400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240430 | 184300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240430 | 184200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240430 | 184100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240430 | 184000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240430 | 183900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240430 | 183800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 183 | 20240430 | 183700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240430 | 183600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240430 | 183500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240430 | 183400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240430 | 183300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240430 | 183200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240430 | 183100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240430 | 183000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240430 | 182900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240430 | 182800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240430 | 182700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240430 | 182600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240430 | 182500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240430 | 182400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240430 | 182300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240430 | 182200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240430 | 182100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240430 | 182000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240430 | 181900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240430 | 181800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240430 | 181700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240430 | 181600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240430 | 181500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240430 | 181400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240430 | 181300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240430 | 181200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240430 | 181100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240430 | 181000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240430 | 180900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240430 | 180800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 213 | 20240430 | 180700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240430 | 180600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240430 | 180500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240430 | 180400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240430 | 180300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240430 | 180200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240430 | 180100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240430 | 180000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240430 | 175900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240430 | 175800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240430 | 175700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240430 | 175600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240430 | 175500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240430 | 175400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240430 | 175300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240430 | 175200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240430 | 175100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240430 | 175000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240430 | 174900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240430 | 174800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240430 | 174700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240430 | 174600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240430 | 174500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240430 | 174400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240430 | 174300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240430 | 174200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240430 | 174100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240430 | 174000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240430 | 173900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240430 | 173800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 243 | 20240430 | 173700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240430 | 173600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240430 | 173500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240430 | 173400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240430 | 173300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240430 | 173200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240430 | 173100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240430 | 173000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240430 | 172900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240430 | 172800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240430 | 172700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240430 | 172600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240430 | 172500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240430 | 172400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240430 | 172300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240430 | 172200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240430 | 172100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240430 | 172000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240430 | 171900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240430 | 171800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240430 | 171700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240430 | 171600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240430 | 171500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240430 | 171400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240430 | 171300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240430 | 171200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240430 | 171100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240430 | 171000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240430 | 170900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240430 | 170800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 273 | 20240430 | 170700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240430 | 170600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240430 | 170500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240430 | 170400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240430 | 170300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240430 | 170200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240430 | 170100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240430 | 170000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240430 | 165900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240430 | 165800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240430 | 165700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240430 | 165600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240430 | 165500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240430 | 165400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240430 | 165300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240430 | 165200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240430 | 165100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240430 | 165000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240430 | 164900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240430 | 164800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240430 | 164700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240430 | 164600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240430 | 164500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240430 | 164400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240430 | 164300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240430 | 164200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240430 | 164100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240430 | 164000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240430 | 163900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240430 | 163800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 303 | 20240430 | 163700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240430 | 163600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240430 | 163500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240430 | 163400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240430 | 163300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240430 | 163200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240430 | 163100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240430 | 163000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240430 | 162900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240430 | 162800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240430 | 162700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240430 | 162600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240430 | 162500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240430 | 162400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240430 | 162300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240430 | 162200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240430 | 162100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240430 | 162000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240430 | 161900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240430 | 161800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240430 | 161700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240430 | 161600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240430 | 161500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240430 | 161400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240430 | 161300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20240430 | 161200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20240430 | 161100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20240430 | 161000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20240430 | 160900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20240430 | 160800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 333 | 20240430 | 160700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20240430 | 160600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20240430 | 160500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20240430 | 160400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20240430 | 160300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20240430 | 160200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20240430 | 160100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20240430 | 160000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20240430 | 155900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20240430 | 155800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20240430 | 155700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20240430 | 155600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20240430 | 155500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240430 | 155400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20240430 | 155300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20240430 | 155200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 349 | 20240430 | 155100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 350 | 20240430 | 155000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 351 | 20240430 | 154900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 352 | 20240430 | 154800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 353 | 20240430 | 154700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 354 | 20240430 | 154600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 355 | 20240430 | 154500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 356 | 20240430 | 154400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 357 | 20240430 | 154300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 358 | 20240430 | 154200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 359 | 20240430 | 154100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 360 | 20240430 | 154000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 361 | 20240430 | 153900 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 362 | 20240430 | 153800 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 363 | 20240430 | 153700 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 364 | 20240430 | 153600 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 365 | 20240430 | 153500 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 366 | 20240430 | 153400 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 367 | 20240430 | 153300 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 368 | 20240430 | 153200 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 369 | 20240430 | 153100 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 370 | 20240430 | 153000 | 18979149500 | 20800 | 20800 | 20800 | 20800 | 19201 |
| 371 | 20240430 | 152900 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 372 | 20240430 | 152800 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 373 | 20240430 | 152700 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 374 | 20240430 | 152600 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 375 | 20240430 | 152500 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 376 | 20240430 | 152400 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 377 | 20240430 | 152300 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 378 | 20240430 | 152200 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 379 | 20240430 | 152100 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 380 | 20240430 | 152000 | 18579768700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 381 | 20240430 | 151900 | 18579768700 | 20750 | 20700 | 20750 | 20700 | 9709 |
| 382 | 20240430 | 151800 | 18378492300 | 20700 | 20700 | 20750 | 20650 | 3645 |
| 383 | 20240430 | 151700 | 18303043450 | 20700 | 20650 | 20700 | 20650 | 4500 |
| 384 | 20240430 | 151600 | 18210085300 | 20700 | 20700 | 20750 | 20650 | 4103 |
| 385 | 20240430 | 151500 | 18125140200 | 20750 | 20750 | 20750 | 20700 | 486 |
| 386 | 20240430 | 151400 | 18115057050 | 20750 | 20700 | 20750 | 20700 | 491 |
| 387 | 20240430 | 151300 | 18104883500 | 20700 | 20650 | 20700 | 20650 | 4048 |
| 388 | 20240430 | 151200 | 18021133900 | 20700 | 20750 | 20750 | 20700 | 1033 |
| 389 | 20240430 | 151100 | 17999750300 | 20700 | 20700 | 20750 | 20650 | 1096 |
| 390 | 20240430 | 151000 | 17977063350 | 20700 | 20700 | 20750 | 20650 | 1534 |
| 391 | 20240430 | 150900 | 17945312400 | 20700 | 20650 | 20700 | 20650 | 597 |
| 392 | 20240430 | 150800 | 17932956900 | 20650 | 20700 | 20700 | 20650 | 1612 |
| 393 | 20240430 | 150700 | 17899638850 | 20700 | 20700 | 20750 | 20650 | 2005 |
| 394 | 20240430 | 150600 | 17858134800 | 20700 | 20750 | 20800 | 20700 | 4701 |
| 395 | 20240430 | 150500 | 17760659350 | 20750 | 20800 | 20850 | 20750 | 2314 |
| 396 | 20240430 | 150400 | 17712530700 | 20800 | 20800 | 20800 | 20800 | 242 |
| 397 | 20240430 | 150300 | 17707497100 | 20800 | 20750 | 20850 | 20750 | 3413 |
| 398 | 20240430 | 150200 | 17636517650 | 20800 | 20800 | 20800 | 20750 | 148 |
| 399 | 20240430 | 150100 | 17633444250 | 20800 | 20800 | 20800 | 20800 | 1101 |
| 400 | 20240430 | 150000 | 17610543450 | 20800 | 20750 | 20800 | 20750 | 2032 |
| 401 | 20240430 | 145900 | 17568290950 | 20800 | 20750 | 20800 | 20750 | 524 |
| 402 | 20240430 | 145800 | 17557401850 | 20800 | 20750 | 20800 | 20700 | 3233 |
| 403 | 20240430 | 145700 | 17490331350 | 20750 | 20750 | 20750 | 20700 | 662 |
| 404 | 20240430 | 145600 | 17476596100 | 20750 | 20750 | 20750 | 20700 | 1023 |
| 405 | 20240430 | 145500 | 17455399650 | 20750 | 20650 | 20750 | 20650 | 3558 |
| 406 | 20240430 | 145400 | 17381834700 | 20650 | 20650 | 20650 | 20600 | 889 |
| 407 | 20240430 | 145300 | 17363499250 | 20650 | 20600 | 20650 | 20600 | 85 |
| 408 | 20240430 | 145200 | 17361748150 | 20600 | 20600 | 20650 | 20550 | 2093 |
| 409 | 20240430 | 145100 | 17318652950 | 20650 | 20600 | 20650 | 20600 | 3516 |
| 410 | 20240430 | 145000 | 17246218050 | 20600 | 20600 | 20650 | 20600 | 482 |
| 411 | 20240430 | 144900 | 17236288250 | 20600 | 20600 | 20600 | 20550 | 2214 |
| 412 | 20240430 | 144800 | 17190696050 | 20600 | 20600 | 20650 | 20550 | 5315 |
| 413 | 20240430 | 144700 | 17081243550 | 20600 | 20650 | 20650 | 20600 | 2355 |
| 414 | 20240430 | 144600 | 17032724500 | 20600 | 20600 | 20650 | 20600 | 1160 |
| 415 | 20240430 | 144500 | 17008827400 | 20600 | 20600 | 20650 | 20600 | 5723 |
| 416 | 20240430 | 144400 | 16890929350 | 20600 | 20650 | 20650 | 20600 | 2047 |
| 417 | 20240430 | 144300 | 16848664200 | 20650 | 20650 | 20750 | 20600 | 9805 |
| 418 | 20240430 | 144200 | 16646352350 | 20650 | 20700 | 20750 | 20650 | 5629 |
| 419 | 20240430 | 144100 | 16529898250 | 20650 | 20700 | 20700 | 20650 | 1059 |
| 420 | 20240430 | 144000 | 16508025350 | 20650 | 20700 | 20700 | 20650 | 1032 |
| 421 | 20240430 | 143900 | 16486685550 | 20700 | 20700 | 20700 | 20700 | 751 |
| 422 | 20240430 | 143800 | 16471139850 | 20700 | 20700 | 20700 | 20700 | 1814 |
| 423 | 20240430 | 143700 | 16433590050 | 20700 | 20700 | 20750 | 20650 | 2376 |
| 424 | 20240430 | 143600 | 16384406950 | 20750 | 20750 | 20750 | 20750 | 377 |
| 425 | 20240430 | 143500 | 16376584200 | 20750 | 20750 | 20800 | 20700 | 1239 |
| 426 | 20240430 | 143400 | 16350903400 | 20750 | 20700 | 20750 | 20700 | 888 |
| 427 | 20240430 | 143300 | 16332498700 | 20750 | 20700 | 20750 | 20700 | 513 |
| 428 | 20240430 | 143200 | 16321867200 | 20700 | 20700 | 20700 | 20650 | 1540 |
| 429 | 20240430 | 143100 | 16290019550 | 20650 | 20750 | 20750 | 20650 | 162 |
| 430 | 20240430 | 143000 | 16286664800 | 20750 | 20700 | 20750 | 20650 | 1105 |
| 431 | 20240430 | 142900 | 16263792300 | 20750 | 20700 | 20750 | 20650 | 2983 |
| 432 | 20240430 | 142800 | 16202054550 | 20700 | 20700 | 20750 | 20650 | 495 |
| 433 | 20240430 | 142700 | 16191814700 | 20700 | 20650 | 20700 | 20600 | 2279 |
| 434 | 20240430 | 142600 | 16144758600 | 20650 | 20700 | 20700 | 20600 | 14728 |
| 435 | 20240430 | 142500 | 15840834200 | 20650 | 20750 | 20800 | 20650 | 17050 |
| 436 | 20240430 | 142400 | 15487532700 | 20750 | 20800 | 20800 | 20750 | 692 |
| 437 | 20240430 | 142300 | 15473150800 | 20800 | 20750 | 20800 | 20750 | 734 |
| 438 | 20240430 | 142200 | 15457915850 | 20750 | 20800 | 20800 | 20750 | 3321 |
| 439 | 20240430 | 142100 | 15388943250 | 20800 | 20850 | 20850 | 20800 | 2275 |
| 440 | 20240430 | 142000 | 15341599050 | 20900 | 20800 | 20900 | 20750 | 1209 |
| 441 | 20240430 | 141900 | 15316446000 | 20800 | 20850 | 20900 | 20750 | 8690 |
| 442 | 20240430 | 141800 | 15135570600 | 20850 | 20950 | 20950 | 20850 | 1302 |
| 443 | 20240430 | 141700 | 15108421950 | 20900 | 20950 | 20950 | 20900 | 3035 |
| 444 | 20240430 | 141600 | 15044986650 | 20900 | 20950 | 20950 | 20900 | 873 |
| 445 | 20240430 | 141500 | 15026731750 | 20950 | 20950 | 20950 | 20900 | 230 |
| 446 | 20240430 | 141400 | 15021921300 | 20900 | 20900 | 20950 | 20900 | 69 |
| 447 | 20240430 | 141300 | 15020478150 | 20900 | 20900 | 20950 | 20900 | 641 |
| 448 | 20240430 | 141200 | 15007058450 | 20950 | 20900 | 20950 | 20900 | 345 |
| 449 | 20240430 | 141100 | 14999833250 | 20950 | 20900 | 20950 | 20900 | 608 |
| 450 | 20240430 | 141000 | 14987118950 | 20950 | 20950 | 20950 | 20900 | 490 |
| 451 | 20240430 | 140900 | 14976872100 | 20950 | 20950 | 21000 | 20900 | 1028 |
| 452 | 20240430 | 140800 | 14955329150 | 20950 | 20950 | 20950 | 20950 | 334 |
| 453 | 20240430 | 140700 | 14948331850 | 20950 | 20950 | 21000 | 20950 | 708 |
| 454 | 20240430 | 140600 | 14933498750 | 20950 | 20950 | 20950 | 20950 | 452 |
| 455 | 20240430 | 140500 | 14924029350 | 21050 | 21000 | 21050 | 20950 | 696 |
| 456 | 20240430 | 140400 | 14909447900 | 20950 | 20950 | 21000 | 20900 | 1221 |
| 457 | 20240430 | 140300 | 14883870150 | 20950 | 21000 | 21050 | 20950 | 576 |
| 458 | 20240430 | 140200 | 14871786050 | 21000 | 21000 | 21000 | 20950 | 252 |
| 459 | 20240430 | 140100 | 14866496350 | 21000 | 21000 | 21050 | 20950 | 2549 |
| 460 | 20240430 | 140000 | 14813020150 | 21050 | 21050 | 21050 | 21000 | 447 |
| 461 | 20240430 | 135900 | 14803630950 | 21050 | 21050 | 21050 | 21000 | 67 |
| 462 | 20240430 | 135800 | 14802222600 | 21050 | 21050 | 21050 | 21050 | 277 |
| 463 | 20240430 | 135700 | 14796391750 | 21050 | 21000 | 21050 | 21000 | 273 |
| 464 | 20240430 | 135600 | 14790649200 | 21000 | 21000 | 21000 | 21000 | 822 |
| 465 | 20240430 | 135500 | 14773387200 | 21000 | 21000 | 21000 | 20950 | 2734 |
| 466 | 20240430 | 135400 | 14715980700 | 21050 | 21050 | 21050 | 21000 | 551 |
| 467 | 20240430 | 135300 | 14704384800 | 21050 | 21050 | 21100 | 21050 | 1053 |
| 468 | 20240430 | 135200 | 14682191650 | 21050 | 21050 | 21050 | 21050 | 319 |
| 469 | 20240430 | 135100 | 14675476700 | 21050 | 21050 | 21050 | 21050 | 61 |
| 470 | 20240430 | 135000 | 14674192650 | 21050 | 20950 | 21050 | 20950 | 352 |
| 471 | 20240430 | 134900 | 14666808250 | 20950 | 21000 | 21050 | 20950 | 349 |
| 472 | 20240430 | 134800 | 14659483100 | 21000 | 21000 | 21000 | 21000 | 424 |
| 473 | 20240430 | 134700 | 14650579100 | 21000 | 21000 | 21000 | 21000 | 675 |
| 474 | 20240430 | 134600 | 14636404100 | 21000 | 21000 | 21050 | 21000 | 818 |
| 475 | 20240430 | 134500 | 14619223450 | 21000 | 21100 | 21100 | 21000 | 689 |
| 476 | 20240430 | 134400 | 14604715050 | 21100 | 21150 | 21150 | 21100 | 1532 |
| 477 | 20240430 | 134300 | 14572385550 | 21150 | 21100 | 21150 | 21100 | 33 |
| 478 | 20240430 | 134200 | 14571689050 | 21150 | 21200 | 21200 | 21100 | 2246 |
| 479 | 20240430 | 134100 | 14524140100 | 21200 | 21250 | 21300 | 21200 | 3652 |
| 480 | 20240430 | 134000 | 14446546550 | 21250 | 21300 | 21350 | 21200 | 7422 |
| 481 | 20240430 | 133900 | 14288630350 | 21300 | 21100 | 21350 | 21050 | 16499 |
| 482 | 20240430 | 133800 | 13938860900 | 21050 | 21000 | 21050 | 20950 | 4036 |
| 483 | 20240430 | 133700 | 13854067850 | 21000 | 20950 | 21000 | 20950 | 488 |
| 484 | 20240430 | 133600 | 13843828350 | 20950 | 20850 | 20950 | 20850 | 1540 |
| 485 | 20240430 | 133500 | 13811568000 | 20850 | 20900 | 20900 | 20850 | 237 |
| 486 | 20240430 | 133400 | 13806626050 | 20900 | 20850 | 20900 | 20850 | 82 |
| 487 | 20240430 | 133300 | 13804916100 | 20850 | 20900 | 20900 | 20800 | 282 |
| 488 | 20240430 | 133200 | 13799036400 | 20850 | 20900 | 20900 | 20800 | 1067 |
| 489 | 20240430 | 133100 | 13776741100 | 20900 | 20800 | 20900 | 20750 | 1072 |
| 490 | 20240430 | 133000 | 13754398000 | 20800 | 20850 | 20850 | 20800 | 7555 |
| 491 | 20240430 | 132900 | 13597203200 | 20850 | 20850 | 20850 | 20800 | 654 |
| 492 | 20240430 | 132800 | 13583587800 | 20850 | 20850 | 20850 | 20800 | 2088 |
| 493 | 20240430 | 132700 | 13540129850 | 20850 | 20850 | 20900 | 20850 | 1298 |
| 494 | 20240430 | 132600 | 13513045550 | 20900 | 20850 | 20950 | 20850 | 348 |
| 495 | 20240430 | 132500 | 13505774200 | 20900 | 20900 | 20900 | 20850 | 840 |
| 496 | 20240430 | 132400 | 13488243500 | 20850 | 20900 | 20900 | 20850 | 515 |
| 497 | 20240430 | 132300 | 13477504500 | 20900 | 20850 | 20900 | 20850 | 214 |
| 498 | 20240430 | 132200 | 13473042350 | 20850 | 20850 | 20850 | 20800 | 2078 |
| 499 | 20240430 | 132100 | 13429718300 | 20850 | 20900 | 20900 | 20850 | 2200 |
| 500 | 20240430 | 132000 | 13383845250 | 20900 | 20900 | 20950 | 20900 | 428 |
| 501 | 20240430 | 131900 | 13374899550 | 20900 | 20850 | 20900 | 20850 | 18 |
| 502 | 20240430 | 131800 | 13374523650 | 20850 | 20900 | 20950 | 20850 | 942 |
| 503 | 20240430 | 131700 | 13354877450 | 20850 | 20900 | 20900 | 20850 | 312 |
| 504 | 20240430 | 131600 | 13348358150 | 20900 | 20850 | 20900 | 20850 | 554 |
| 505 | 20240430 | 131500 | 13336787150 | 20850 | 20900 | 20900 | 20850 | 467 |
| 506 | 20240430 | 131400 | 13327038800 | 20850 | 20900 | 20900 | 20850 | 370 |
| 507 | 20240430 | 131300 | 13319320500 | 20850 | 20850 | 20900 | 20850 | 514 |
| 508 | 20240430 | 131200 | 13308602450 | 20850 | 20900 | 20900 | 20850 | 1143 |
| 509 | 20240430 | 131100 | 13284770800 | 20850 | 20900 | 20900 | 20850 | 990 |
| 510 | 20240430 | 131000 | 13264129250 | 20900 | 20900 | 20950 | 20900 | 1988 |
| 511 | 20240430 | 130900 | 13222554150 | 20950 | 20900 | 20950 | 20900 | 36 |
| 512 | 20240430 | 130800 | 13221801700 | 20900 | 20900 | 20900 | 20900 | 951 |
| 513 | 20240430 | 130700 | 13201925800 | 20900 | 20950 | 20950 | 20900 | 355 |
| 514 | 20240430 | 130600 | 13194490600 | 20950 | 21000 | 21000 | 20950 | 476 |
| 515 | 20240430 | 130500 | 13184499600 | 21000 | 20950 | 21000 | 20900 | 464 |
| 516 | 20240430 | 130400 | 13174792750 | 20900 | 20900 | 20950 | 20900 | 311 |
| 517 | 20240430 | 130300 | 13168290250 | 20950 | 20950 | 20950 | 20950 | 250 |
| 518 | 20240430 | 130200 | 13163052750 | 20950 | 20900 | 20950 | 20900 | 371 |
| 519 | 20240430 | 130100 | 13155298750 | 20900 | 20900 | 20900 | 20900 | 201 |
| 520 | 20240430 | 130000 | 13151097850 | 20900 | 20900 | 20950 | 20900 | 196 |
| 521 | 20240430 | 125900 | 13147000200 | 20900 | 20900 | 20900 | 20900 | 29 |
| 522 | 20240430 | 125800 | 13146394100 | 20900 | 20950 | 20950 | 20900 | 233 |
| 523 | 20240430 | 125700 | 13141519550 | 20900 | 20900 | 20950 | 20900 | 318 |
| 524 | 20240430 | 125600 | 13134862900 | 20900 | 20850 | 20900 | 20850 | 499 |
| 525 | 20240430 | 125500 | 13124444300 | 20850 | 20900 | 20900 | 20850 | 1185 |
| 526 | 20240430 | 125400 | 13099681450 | 20900 | 20850 | 20900 | 20850 | 276 |
| 527 | 20240430 | 125300 | 13093913350 | 20850 | 20850 | 20900 | 20850 | 129 |
| 528 | 20240430 | 125200 | 13091218500 | 20850 | 20900 | 20900 | 20800 | 1891 |
| 529 | 20240430 | 125100 | 13051834950 | 20900 | 20850 | 20900 | 20850 | 263 |
| 530 | 20240430 | 125000 | 13046351250 | 20850 | 20850 | 20900 | 20800 | 3958 |
| 531 | 20240430 | 124900 | 12963835900 | 20900 | 20950 | 21000 | 20900 | 312 |
| 532 | 20240430 | 124800 | 12957314750 | 20900 | 20900 | 20950 | 20900 | 925 |
| 533 | 20240430 | 124700 | 12937982200 | 20900 | 20900 | 20900 | 20900 | 129 |
| 534 | 20240430 | 124600 | 12935286100 | 20900 | 20900 | 20900 | 20850 | 634 |
| 535 | 20240430 | 124500 | 12922040500 | 20850 | 20850 | 20900 | 20850 | 2624 |
| 536 | 20240430 | 124400 | 12867328550 | 20900 | 20950 | 20950 | 20900 | 2552 |
| 537 | 20240430 | 124300 | 12813989550 | 20950 | 20950 | 20950 | 20900 | 626 |
| 538 | 20240430 | 124200 | 12800879400 | 20950 | 20950 | 20950 | 20900 | 217 |
| 539 | 20240430 | 124100 | 12796335650 | 20900 | 20950 | 20950 | 20900 | 5312 |
| 540 | 20240430 | 124000 | 12685251200 | 20950 | 20950 | 20950 | 20950 | 180 |
| 541 | 20240430 | 123900 | 12681480200 | 21000 | 21000 | 21050 | 21000 | 215 |
| 542 | 20240430 | 123800 | 12676965150 | 21000 | 21000 | 21000 | 21000 | 1046 |
| 543 | 20240430 | 123700 | 12654999150 | 21000 | 21000 | 21000 | 21000 | 11 |
| 544 | 20240430 | 123600 | 12654768150 | 21000 | 21000 | 21000 | 21000 | 29 |
| 545 | 20240430 | 123500 | 12654159150 | 21000 | 21050 | 21050 | 21000 | 652 |
| 546 | 20240430 | 123400 | 12640436550 | 21000 | 21000 | 21000 | 21000 | 23 |
| 547 | 20240430 | 123300 | 12639953550 | 21000 | 21050 | 21050 | 21000 | 280 |
| 548 | 20240430 | 123200 | 12634073000 | 21050 | 21000 | 21050 | 20950 | 246 |
| 549 | 20240430 | 123100 | 12628907800 | 20950 | 20950 | 20950 | 20950 | 70 |
| 550 | 20240430 | 123000 | 12627441300 | 20950 | 21000 | 21000 | 20900 | 3324 |
| 551 | 20240430 | 122900 | 12557779100 | 21000 | 21000 | 21000 | 21000 | 472 |
| 552 | 20240430 | 122800 | 12547867100 | 21000 | 21000 | 21000 | 20950 | 187 |
| 553 | 20240430 | 122700 | 12543940150 | 20950 | 20900 | 20950 | 20900 | 466 |
| 554 | 20240430 | 122600 | 12534177650 | 20900 | 20950 | 21000 | 20900 | 260 |
| 555 | 20240430 | 122500 | 12528739450 | 20900 | 21000 | 21000 | 20900 | 1945 |
| 556 | 20240430 | 122400 | 12487998450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 557 | 20240430 | 122300 | 12487998450 | 21000 | 21000 | 21000 | 21000 | 141 |
| 558 | 20240430 | 122200 | 12485037450 | 21050 | 21000 | 21050 | 20950 | 299 |
| 559 | 20240430 | 122100 | 12478754900 | 21000 | 21000 | 21050 | 21000 | 1346 |
| 560 | 20240430 | 122000 | 12450488850 | 21000 | 21050 | 21050 | 21000 | 482 |
| 561 | 20240430 | 121900 | 12440343750 | 21050 | 21000 | 21050 | 21000 | 747 |
| 562 | 20240430 | 121800 | 12424644050 | 21000 | 20950 | 21000 | 20950 | 1182 |
| 563 | 20240430 | 121700 | 12399829000 | 20950 | 21000 | 21000 | 20950 | 102 |
| 564 | 20240430 | 121600 | 12397688900 | 21000 | 20950 | 21000 | 20950 | 51 |
| 565 | 20240430 | 121500 | 12396619950 | 21000 | 20950 | 21000 | 20950 | 221 |
| 566 | 20240430 | 121400 | 12391989000 | 20950 | 20950 | 20950 | 20950 | 148 |
| 567 | 20240430 | 121300 | 12388888400 | 20950 | 20950 | 21000 | 20950 | 739 |
| 568 | 20240430 | 121200 | 12373406300 | 20950 | 20950 | 21000 | 20950 | 160 |
| 569 | 20240430 | 121100 | 12370053500 | 20950 | 21000 | 21000 | 20950 | 3596 |
| 570 | 20240430 | 121000 | 12294654050 | 21000 | 21050 | 21050 | 21000 | 281 |
| 571 | 20240430 | 120900 | 12288752350 | 21000 | 20950 | 21050 | 20950 | 3399 |
| 572 | 20240430 | 120800 | 12217532700 | 21000 | 21000 | 21000 | 21000 | 1315 |
| 573 | 20240430 | 120700 | 12189917700 | 21000 | 21000 | 21000 | 20950 | 3171 |
| 574 | 20240430 | 120600 | 12123327250 | 21050 | 21100 | 21100 | 21050 | 1602 |
| 575 | 20240430 | 120500 | 12089579700 | 21100 | 21150 | 21150 | 21100 | 1547 |
| 576 | 20240430 | 120400 | 12056907600 | 21100 | 21150 | 21150 | 21100 | 507 |
| 577 | 20240430 | 120300 | 12046187000 | 21150 | 21100 | 21150 | 21100 | 850 |
| 578 | 20240430 | 120200 | 12028234950 | 21100 | 21150 | 21150 | 21100 | 115 |
| 579 | 20240430 | 120100 | 12025802900 | 21150 | 21150 | 21200 | 21100 | 22 |
| 580 | 20240430 | 120000 | 12025337250 | 21100 | 21150 | 21150 | 21100 | 338 |
| 581 | 20240430 | 115900 | 12018199850 | 21150 | 21200 | 21200 | 21150 | 614 |
| 582 | 20240430 | 115800 | 12005202950 | 21200 | 21150 | 21200 | 21150 | 795 |
| 583 | 20240430 | 115700 | 11988360600 | 21150 | 21150 | 21150 | 21100 | 695 |
| 584 | 20240430 | 115600 | 11973667600 | 21150 | 21100 | 21150 | 21100 | 217 |
| 585 | 20240430 | 115500 | 11969088800 | 21100 | 21200 | 21200 | 21100 | 753 |
| 586 | 20240430 | 115400 | 11953158700 | 21200 | 21200 | 21200 | 21150 | 164 |
| 587 | 20240430 | 115300 | 11949683200 | 21150 | 21150 | 21150 | 21100 | 529 |
| 588 | 20240430 | 115200 | 11938494900 | 21150 | 21150 | 21150 | 21100 | 565 |
| 589 | 20240430 | 115100 | 11926564100 | 21100 | 21200 | 21200 | 21000 | 1964 |
| 590 | 20240430 | 115000 | 11885121250 | 21250 | 21350 | 21350 | 21250 | 1591 |
| 591 | 20240430 | 114900 | 11851269250 | 21300 | 20950 | 21450 | 20900 | 16346 |
| 592 | 20240430 | 114800 | 11504131050 | 21050 | 21000 | 21050 | 20950 | 1789 |
| 593 | 20240430 | 114700 | 11466622850 | 21000 | 20950 | 21000 | 20950 | 418 |
| 594 | 20240430 | 114600 | 11457854400 | 21000 | 21000 | 21000 | 21000 | 141 |
| 595 | 20240430 | 114500 | 11454893400 | 20950 | 20900 | 20950 | 20900 | 612 |
| 596 | 20240430 | 114400 | 11442087900 | 20950 | 20950 | 20950 | 20900 | 131 |
| 597 | 20240430 | 114300 | 11439344550 | 21000 | 20950 | 21000 | 20900 | 1065 |
| 598 | 20240430 | 114200 | 11417072350 | 20950 | 20950 | 20950 | 20950 | 67 |
| 599 | 20240430 | 114100 | 11415668700 | 20950 | 20900 | 20950 | 20900 | 256 |
| 600 | 20240430 | 114000 | 11410311450 | 20950 | 20900 | 20950 | 20900 | 232 |
| 601 | 20240430 | 113900 | 11405462000 | 20900 | 20900 | 20950 | 20900 | 3155 |
| 602 | 20240430 | 113800 | 11339477050 | 20900 | 21000 | 21000 | 20900 | 2343 |
| 603 | 20240430 | 113700 | 11290386550 | 20950 | 21000 | 21000 | 20950 | 58 |
| 604 | 20240430 | 113600 | 11289169400 | 20950 | 21000 | 21000 | 20950 | 1411 |
| 605 | 20240430 | 113500 | 11259539900 | 21000 | 21050 | 21050 | 21000 | 136 |
| 606 | 20240430 | 113400 | 11256683800 | 21000 | 21000 | 21050 | 21000 | 442 |
| 607 | 20240430 | 113300 | 11247401750 | 21050 | 21050 | 21050 | 21050 | 558 |
| 608 | 20240430 | 113200 | 11235655850 | 21050 | 21000 | 21050 | 21000 | 268 |
| 609 | 20240430 | 113100 | 11230017000 | 21000 | 21000 | 21100 | 21000 | 775 |
| 610 | 20240430 | 113000 | 11213729950 | 21000 | 21050 | 21100 | 21000 | 1832 |
| 611 | 20240430 | 112900 | 11175227000 | 21050 | 21050 | 21050 | 21050 | 387 |
| 612 | 20240430 | 112800 | 11167080650 | 21050 | 21050 | 21100 | 21050 | 790 |
| 613 | 20240430 | 112700 | 11150437850 | 21050 | 21000 | 21050 | 21000 | 239 |
| 614 | 20240430 | 112600 | 11145412350 | 21000 | 21000 | 21000 | 21000 | 782 |
| 615 | 20240430 | 112500 | 11128990350 | 21050 | 21050 | 21050 | 21000 | 880 |
| 616 | 20240430 | 112400 | 11110470350 | 21050 | 21050 | 21100 | 21050 | 1266 |
| 617 | 20240430 | 112300 | 11083812850 | 21050 | 21100 | 21100 | 21050 | 1870 |
| 618 | 20240430 | 112200 | 11044399450 | 21100 | 21150 | 21150 | 21100 | 336 |
| 619 | 20240430 | 112100 | 11037307750 | 21150 | 21150 | 21150 | 21150 | 1107 |
| 620 | 20240430 | 112000 | 11013894700 | 21150 | 21100 | 21150 | 21100 | 1446 |
| 621 | 20240430 | 111900 | 10983329650 | 21100 | 21100 | 21150 | 21100 | 781 |
| 622 | 20240430 | 111800 | 10966849600 | 21100 | 21100 | 21100 | 21100 | 650 |
| 623 | 20240430 | 111700 | 10953134600 | 21100 | 21100 | 21100 | 21050 | 686 |
| 624 | 20240430 | 111600 | 10938684600 | 21100 | 21100 | 21100 | 21050 | 383 |
| 625 | 20240430 | 111500 | 10930605800 | 21050 | 21100 | 21100 | 21050 | 46 |
| 626 | 20240430 | 111400 | 10929637350 | 21050 | 21050 | 21050 | 21000 | 1605 |
| 627 | 20240430 | 111300 | 10895852350 | 21000 | 21000 | 21000 | 21000 | 958 |
| 628 | 20240430 | 111200 | 10875734350 | 21000 | 21000 | 21000 | 20950 | 329 |
| 629 | 20240430 | 111100 | 10868839450 | 21000 | 20950 | 21000 | 20900 | 3567 |
| 630 | 20240430 | 111000 | 10794210950 | 20900 | 20950 | 20950 | 20900 | 1054 |
| 631 | 20240430 | 110900 | 10772170800 | 20950 | 20900 | 20950 | 20900 | 2184 |
| 632 | 20240430 | 110800 | 10726517550 | 20900 | 21050 | 21050 | 20900 | 2368 |
| 633 | 20240430 | 110700 | 10676883450 | 21000 | 21000 | 21050 | 21000 | 582 |
| 634 | 20240430 | 110600 | 10664660250 | 21000 | 21000 | 21000 | 21000 | 1585 |
| 635 | 20240430 | 110500 | 10631375250 | 21000 | 21000 | 21050 | 21000 | 1175 |
| 636 | 20240430 | 110400 | 10606695450 | 21000 | 20950 | 21000 | 20950 | 929 |
| 637 | 20240430 | 110300 | 10587230050 | 20950 | 20900 | 20950 | 20900 | 870 |
| 638 | 20240430 | 110200 | 10569006950 | 20900 | 20850 | 20900 | 20850 | 2736 |
| 639 | 20240430 | 110100 | 10511827950 | 20850 | 20900 | 20900 | 20850 | 377 |
| 640 | 20240430 | 110000 | 10503959550 | 20900 | 20850 | 20900 | 20850 | 225 |
| 641 | 20240430 | 105900 | 10499265250 | 20850 | 20900 | 20900 | 20850 | 1234 |
| 642 | 20240430 | 105800 | 10473497800 | 20900 | 20950 | 20950 | 20900 | 247 |
| 643 | 20240430 | 105700 | 10468333600 | 20950 | 20950 | 20950 | 20900 | 46 |
| 644 | 20240430 | 105600 | 10467369950 | 20950 | 20900 | 20950 | 20900 | 445 |
| 645 | 20240430 | 105500 | 10458068400 | 20850 | 21000 | 21000 | 20850 | 4048 |
| 646 | 20240430 | 105400 | 10373418100 | 20950 | 20950 | 21000 | 20950 | 681 |
| 647 | 20240430 | 105300 | 10359130650 | 20950 | 20950 | 20950 | 20900 | 710 |
| 648 | 20240430 | 105200 | 10344261000 | 20950 | 20950 | 20950 | 20900 | 745 |
| 649 | 20240430 | 105100 | 10328657400 | 20900 | 20950 | 21000 | 20900 | 2952 |
| 650 | 20240430 | 105000 | 10266847650 | 20900 | 20900 | 21000 | 20850 | 2504 |
| 651 | 20240430 | 104900 | 10214389250 | 20900 | 20850 | 20900 | 20850 | 553 |
| 652 | 20240430 | 104800 | 10202847550 | 20850 | 20850 | 20900 | 20800 | 1863 |
| 653 | 20240430 | 104700 | 10164017450 | 20850 | 20950 | 20950 | 20850 | 3508 |
| 654 | 20240430 | 104600 | 10090757950 | 20950 | 20900 | 20950 | 20900 | 635 |
| 655 | 20240430 | 104500 | 10077460950 | 20900 | 20900 | 20950 | 20900 | 549 |
| 656 | 20240430 | 104400 | 10065974600 | 20900 | 20950 | 20950 | 20900 | 585 |
| 657 | 20240430 | 104300 | 10053725200 | 21000 | 20950 | 21000 | 20900 | 1105 |
| 658 | 20240430 | 104200 | 10030571850 | 21000 | 20950 | 21000 | 20950 | 943 |
| 659 | 20240430 | 104100 | 10010796150 | 20950 | 20950 | 21000 | 20950 | 1328 |
| 660 | 20240430 | 104000 | 9982973250 | 21000 | 21000 | 21050 | 20950 | 1054 |
| 661 | 20240430 | 103900 | 9960845000 | 21050 | 21000 | 21050 | 21000 | 247 |
| 662 | 20240430 | 103800 | 9955655800 | 21000 | 21050 | 21050 | 21000 | 197 |
| 663 | 20240430 | 103700 | 9951509300 | 21050 | 21050 | 21100 | 21000 | 433 |
| 664 | 20240430 | 103600 | 9942397000 | 21100 | 21000 | 21100 | 21000 | 1837 |
| 665 | 20240430 | 103500 | 9903759800 | 21000 | 21000 | 21050 | 21000 | 806 |
| 666 | 20240430 | 103400 | 9886833550 | 21000 | 21050 | 21050 | 21000 | 471 |
| 667 | 20240430 | 103300 | 9876942450 | 21050 | 21000 | 21050 | 20950 | 311 |
| 668 | 20240430 | 103200 | 9870421600 | 21000 | 21000 | 21050 | 20950 | 2244 |
| 669 | 20240430 | 103100 | 9823341700 | 20950 | 20950 | 20950 | 20900 | 748 |
| 670 | 20240430 | 103000 | 9807674400 | 20950 | 20950 | 21000 | 20950 | 510 |
| 671 | 20240430 | 102900 | 9796986500 | 20950 | 21000 | 21000 | 20950 | 834 |
| 672 | 20240430 | 102800 | 9779506750 | 21000 | 20950 | 21050 | 20950 | 1959 |
| 673 | 20240430 | 102700 | 9738369950 | 21000 | 20950 | 21000 | 20900 | 2789 |
| 674 | 20240430 | 102600 | 9679857450 | 20950 | 20950 | 20950 | 20900 | 735 |
| 675 | 20240430 | 102500 | 9664462600 | 20950 | 20900 | 20950 | 20900 | 763 |
| 676 | 20240430 | 102400 | 9648508650 | 20950 | 20900 | 20950 | 20850 | 607 |
| 677 | 20240430 | 102300 | 9635823400 | 20900 | 20750 | 20900 | 20700 | 2727 |
| 678 | 20240430 | 102200 | 9579014950 | 20750 | 20850 | 20850 | 20700 | 4334 |
| 679 | 20240430 | 102100 | 9488970850 | 20850 | 20850 | 20900 | 20800 | 1108 |
| 680 | 20240430 | 102000 | 9465879850 | 20800 | 20850 | 20900 | 20800 | 1096 |
| 681 | 20240430 | 101900 | 9443025450 | 20850 | 20850 | 20900 | 20850 | 556 |
| 682 | 20240430 | 101800 | 9431432800 | 20900 | 20750 | 20900 | 20750 | 2959 |
| 683 | 20240430 | 101700 | 9369882750 | 20750 | 20750 | 20850 | 20650 | 12661 |
| 684 | 20240430 | 101600 | 9107617250 | 20750 | 20800 | 20850 | 20750 | 4961 |
| 685 | 20240430 | 101500 | 9004529250 | 20850 | 20900 | 20900 | 20800 | 2287 |
| 686 | 20240430 | 101400 | 8956812150 | 20900 | 20900 | 20950 | 20800 | 3626 |
| 687 | 20240430 | 101300 | 8881030100 | 20800 | 20950 | 20950 | 20750 | 19443 |
| 688 | 20240430 | 101200 | 8476032650 | 20900 | 20950 | 21000 | 20900 | 1262 |
| 689 | 20240430 | 101100 | 8449615500 | 20950 | 21000 | 21000 | 20950 | 3829 |
| 690 | 20240430 | 101000 | 8369370050 | 21000 | 21050 | 21050 | 20950 | 3499 |
| 691 | 20240430 | 100900 | 8295938150 | 21050 | 21050 | 21050 | 21000 | 3671 |
| 692 | 20240430 | 100800 | 8218734000 | 21050 | 21050 | 21100 | 21000 | 1304 |
| 693 | 20240430 | 100700 | 8191282550 | 21050 | 21050 | 21100 | 21050 | 1384 |
| 694 | 20240430 | 100600 | 8162141000 | 21050 | 21000 | 21100 | 21000 | 1304 |
| 695 | 20240430 | 100500 | 8134703150 | 21000 | 20950 | 21050 | 20950 | 6989 |
| 696 | 20240430 | 100400 | 7988075450 | 20950 | 21150 | 21150 | 20900 | 14761 |
| 697 | 20240430 | 100300 | 7678368600 | 21100 | 21050 | 21150 | 21000 | 2039 |
| 698 | 20240430 | 100200 | 7635383050 | 21050 | 21150 | 21150 | 21000 | 25050 |
| 699 | 20240430 | 100100 | 7108186850 | 21200 | 21150 | 21200 | 21150 | 1089 |
| 700 | 20240430 | 100000 | 7085136750 | 21150 | 21200 | 21250 | 21150 | 6138 |
| 701 | 20240430 | 095900 | 6955210950 | 21200 | 21200 | 21250 | 21200 | 1159 |
| 702 | 20240430 | 095800 | 6930633550 | 21200 | 21200 | 21250 | 21200 | 872 |
| 703 | 20240430 | 095700 | 6912138900 | 21200 | 21250 | 21300 | 21150 | 7384 |
| 704 | 20240430 | 095600 | 6755513950 | 21300 | 21300 | 21300 | 21250 | 540 |
| 705 | 20240430 | 095500 | 6744022400 | 21300 | 21250 | 21300 | 21250 | 1077 |
| 706 | 20240430 | 095400 | 6721098900 | 21300 | 21300 | 21300 | 21250 | 1022 |
| 707 | 20240430 | 095300 | 6699352750 | 21250 | 21250 | 21250 | 21200 | 8475 |
| 708 | 20240430 | 095200 | 6519535450 | 21250 | 21350 | 21350 | 21250 | 3097 |
| 709 | 20240430 | 095100 | 6453660850 | 21350 | 21300 | 21350 | 21250 | 6853 |
| 710 | 20240430 | 095000 | 6307961600 | 21250 | 21300 | 21350 | 21250 | 2435 |
| 711 | 20240430 | 094900 | 6256097150 | 21350 | 21300 | 21350 | 21300 | 1779 |
| 712 | 20240430 | 094800 | 6218196550 | 21350 | 21300 | 21350 | 21300 | 2368 |
| 713 | 20240430 | 094700 | 6167731000 | 21300 | 21300 | 21350 | 21300 | 800 |
| 714 | 20240430 | 094600 | 6150684300 | 21300 | 21400 | 21400 | 21300 | 5930 |
| 715 | 20240430 | 094500 | 6024075100 | 21400 | 21400 | 21450 | 21350 | 2331 |
| 716 | 20240430 | 094400 | 5974193450 | 21450 | 21400 | 21450 | 21400 | 526 |
| 717 | 20240430 | 094300 | 5962920450 | 21400 | 21450 | 21450 | 21350 | 3684 |
| 718 | 20240430 | 094200 | 5884063400 | 21450 | 21450 | 21500 | 21400 | 2623 |
| 719 | 20240430 | 094100 | 5827799050 | 21450 | 21500 | 21500 | 21400 | 5609 |
| 720 | 20240430 | 094000 | 5707549450 | 21500 | 21500 | 21500 | 21400 | 1157 |
| 721 | 20240430 | 093900 | 5682724950 | 21500 | 21450 | 21500 | 21400 | 1278 |
| 722 | 20240430 | 093800 | 5655327750 | 21450 | 21500 | 21500 | 21450 | 2040 |
| 723 | 20240430 | 093700 | 5611564550 | 21450 | 21550 | 21550 | 21450 | 2037 |
| 724 | 20240430 | 093600 | 5567806950 | 21500 | 21550 | 21550 | 21500 | 1541 |
| 725 | 20240430 | 093500 | 5534638200 | 21550 | 21550 | 21550 | 21500 | 3904 |
| 726 | 20240430 | 093400 | 5450564200 | 21550 | 21550 | 21600 | 21550 | 554 |
| 727 | 20240430 | 093300 | 5438622650 | 21550 | 21600 | 21600 | 21550 | 895 |
| 728 | 20240430 | 093200 | 5419324800 | 21550 | 21600 | 21650 | 21550 | 1361 |
| 729 | 20240430 | 093100 | 5389899450 | 21600 | 21600 | 21700 | 21600 | 6616 |
| 730 | 20240430 | 093000 | 5246708200 | 21700 | 21650 | 21700 | 21600 | 3898 |
| 731 | 20240430 | 092900 | 5162301000 | 21650 | 21500 | 21650 | 21400 | 6542 |
| 732 | 20240430 | 092800 | 5021348250 | 21450 | 21550 | 21550 | 21400 | 3290 |
| 733 | 20240430 | 092700 | 4950738850 | 21500 | 21400 | 21550 | 21350 | 1720 |
| 734 | 20240430 | 092600 | 4913835100 | 21450 | 21450 | 21450 | 21350 | 1533 |
| 735 | 20240430 | 092500 | 4881020300 | 21450 | 21450 | 21550 | 21400 | 2079 |
| 736 | 20240430 | 092400 | 4836405600 | 21500 | 21550 | 21550 | 21450 | 1885 |
| 737 | 20240430 | 092300 | 4795881400 | 21550 | 21450 | 21550 | 21450 | 1175 |
| 738 | 20240430 | 092200 | 4770621600 | 21500 | 21300 | 21500 | 21300 | 2252 |
| 739 | 20240430 | 092100 | 4722398500 | 21350 | 21300 | 21350 | 21250 | 4857 |
| 740 | 20240430 | 092000 | 4618989800 | 21350 | 21350 | 21350 | 21300 | 6487 |
| 741 | 20240430 | 091900 | 4480665750 | 21350 | 21350 | 21400 | 21300 | 6520 |
| 742 | 20240430 | 091800 | 4341513500 | 21350 | 21450 | 21450 | 21350 | 4298 |
| 743 | 20240430 | 091700 | 4249546150 | 21500 | 21600 | 21600 | 21400 | 5595 |
| 744 | 20240430 | 091600 | 4129273900 | 21600 | 21550 | 21600 | 21500 | 3922 |
| 745 | 20240430 | 091500 | 4044652200 | 21500 | 21600 | 21650 | 21500 | 4844 |
| 746 | 20240430 | 091400 | 3940300450 | 21600 | 21700 | 21750 | 21550 | 9184 |
| 747 | 20240430 | 091300 | 3741647000 | 21750 | 21800 | 21800 | 21650 | 9062 |
| 748 | 20240430 | 091200 | 3544899700 | 21800 | 21650 | 21800 | 21650 | 6389 |
| 749 | 20240430 | 091100 | 3406062450 | 21700 | 21550 | 21700 | 21550 | 4634 |
| 750 | 20240430 | 091000 | 3305765850 | 21550 | 21650 | 21750 | 21500 | 11852 |
| 751 | 20240430 | 090900 | 3049279600 | 21750 | 21650 | 21800 | 21600 | 16776 |
| 752 | 20240430 | 090800 | 2684662500 | 21600 | 21650 | 21700 | 21600 | 11486 |
| 753 | 20240430 | 090700 | 2436206500 | 21750 | 21500 | 21750 | 21450 | 13575 |
| 754 | 20240430 | 090600 | 2143195100 | 21500 | 21200 | 21550 | 21200 | 8877 |
| 755 | 20240430 | 090500 | 1953098800 | 21150 | 21050 | 21200 | 21050 | 5514 |
| 756 | 20240430 | 090400 | 1836832950 | 21050 | 21000 | 21100 | 21000 | 10029 |
| 757 | 20240430 | 090300 | 1625866950 | 21000 | 21200 | 21200 | 21000 | 9435 |
| 758 | 20240430 | 090200 | 1427077450 | 21200 | 21350 | 21400 | 21050 | 26534 |
| 759 | 20240430 | 090100 | 864300000 | 21400 | 21300 | 21450 | 21300 | 7080 |
| 760 | 20240430 | 090000 | 713142000 | 21300 | 21500 | 21550 | 21200 | 28640 |