40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 213200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 3 | 20240618 | 213100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240618 | 213000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240618 | 212900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240618 | 212800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240618 | 212700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240618 | 212600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240618 | 212500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240618 | 212400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240618 | 212300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240618 | 212200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240618 | 212100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240618 | 212000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240618 | 211900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240618 | 211800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240618 | 211700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240618 | 211600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240618 | 211500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240618 | 211400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240618 | 211300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240618 | 211200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240618 | 211100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240618 | 211000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240618 | 210900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240618 | 210800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240618 | 210700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240618 | 210600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240618 | 210500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240618 | 210400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240618 | 210300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240618 | 210200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 33 | 20240618 | 210100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240618 | 210000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240618 | 205900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240618 | 205800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240618 | 205700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240618 | 205600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240618 | 205500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240618 | 205400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240618 | 205300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240618 | 205200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240618 | 205100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240618 | 205000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240618 | 204900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240618 | 204800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240618 | 204700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240618 | 204600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240618 | 204500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240618 | 204400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240618 | 204300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240618 | 204200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240618 | 204100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240618 | 204000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240618 | 203900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240618 | 203800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240618 | 203700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240618 | 203600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240618 | 203500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240618 | 203400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240618 | 203300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240618 | 203200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 63 | 20240618 | 203100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240618 | 203000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240618 | 202900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240618 | 202800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240618 | 202700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240618 | 202600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240618 | 202500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240618 | 202400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240618 | 202300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240618 | 202200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240618 | 202100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240618 | 202000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240618 | 201900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240618 | 201800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240618 | 201700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240618 | 201600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240618 | 201500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240618 | 201400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240618 | 201300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240618 | 201200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240618 | 201100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240618 | 201000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240618 | 200900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240618 | 200800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240618 | 200700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240618 | 200600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240618 | 200500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240618 | 200400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240618 | 200300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240618 | 200200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 93 | 20240618 | 200100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240618 | 200000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240618 | 195900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240618 | 195800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240618 | 195700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240618 | 195600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240618 | 195500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240618 | 195400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240618 | 195300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240618 | 195200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240618 | 195100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240618 | 195000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240618 | 194900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240618 | 194800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240618 | 194700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240618 | 194600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240618 | 194500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240618 | 194400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240618 | 194300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240618 | 194200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240618 | 194100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240618 | 194000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240618 | 193900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240618 | 193800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240618 | 193700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240618 | 193600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240618 | 193500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240618 | 193400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240618 | 193300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240618 | 193200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 123 | 20240618 | 193100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240618 | 193000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240618 | 192900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240618 | 192800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240618 | 192700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240618 | 192600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240618 | 192500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240618 | 192400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240618 | 192300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240618 | 192200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240618 | 192100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240618 | 192000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240618 | 191900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240618 | 191800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240618 | 191700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240618 | 191600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240618 | 191500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240618 | 191400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240618 | 191300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240618 | 191200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240618 | 191100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240618 | 191000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240618 | 190900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240618 | 190800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240618 | 190700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240618 | 190600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240618 | 190500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240618 | 190400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240618 | 190300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240618 | 190200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 153 | 20240618 | 190100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240618 | 190000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240618 | 185900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240618 | 185800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240618 | 185700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240618 | 185600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240618 | 185500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240618 | 185400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240618 | 185300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240618 | 185200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240618 | 185100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240618 | 185000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240618 | 184900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240618 | 184800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240618 | 184700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240618 | 184600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240618 | 184500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240618 | 184400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240618 | 184300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240618 | 184200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240618 | 184100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240618 | 184000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240618 | 183900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240618 | 183800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240618 | 183700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240618 | 183600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240618 | 183500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240618 | 183400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240618 | 183300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240618 | 183200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 183 | 20240618 | 183100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240618 | 183000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240618 | 182900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240618 | 182800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240618 | 182700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240618 | 182600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240618 | 182500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240618 | 182400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240618 | 182300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240618 | 182200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240618 | 182100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240618 | 182000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240618 | 181900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240618 | 181800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240618 | 181700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240618 | 181600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240618 | 181500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240618 | 181400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240618 | 181300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240618 | 181200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240618 | 181100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240618 | 181000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240618 | 180900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240618 | 180800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240618 | 180700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240618 | 180600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240618 | 180500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240618 | 180400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240618 | 180300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240618 | 180200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 213 | 20240618 | 180100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240618 | 180000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240618 | 175900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240618 | 175800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240618 | 175700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240618 | 175600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240618 | 175500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240618 | 175400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240618 | 175300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240618 | 175200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240618 | 175100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240618 | 175000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240618 | 174900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240618 | 174800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240618 | 174700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240618 | 174600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240618 | 174500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240618 | 174400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240618 | 174300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240618 | 174200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240618 | 174100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240618 | 174000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240618 | 173900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240618 | 173800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240618 | 173700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240618 | 173600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240618 | 173500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240618 | 173400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240618 | 173300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240618 | 173200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 243 | 20240618 | 173100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240618 | 173000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240618 | 172900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240618 | 172800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240618 | 172700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240618 | 172600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240618 | 172500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240618 | 172400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240618 | 172300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240618 | 172200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240618 | 172100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240618 | 172000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240618 | 171900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20240618 | 171800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20240618 | 171700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20240618 | 171600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20240618 | 171500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20240618 | 171400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20240618 | 171300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240618 | 171200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240618 | 171100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240618 | 171000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240618 | 170900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240618 | 170800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240618 | 170700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240618 | 170600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240618 | 170500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240618 | 170400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240618 | 170300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240618 | 170200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 273 | 20240618 | 170100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240618 | 170000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240618 | 165900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20240618 | 165800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20240618 | 165700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20240618 | 165600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20240618 | 165500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20240618 | 165400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20240618 | 165300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20240618 | 165200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20240618 | 165100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20240618 | 165000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240618 | 164900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20240618 | 164800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20240618 | 164700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20240618 | 164600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20240618 | 164500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20240618 | 164400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20240618 | 164300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20240618 | 164200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20240618 | 164100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20240618 | 164000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20240618 | 163900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20240618 | 163800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20240618 | 163700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20240618 | 163600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20240618 | 163500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20240618 | 163400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20240618 | 163300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20240618 | 163200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 303 | 20240618 | 163100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20240618 | 163000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20240618 | 162900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20240618 | 162800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20240618 | 162700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20240618 | 162600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20240618 | 162500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20240618 | 162400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20240618 | 162300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20240618 | 162200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20240618 | 162100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20240618 | 162000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20240618 | 161900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20240618 | 161800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20240618 | 161700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20240618 | 161600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20240618 | 161500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20240618 | 161400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20240618 | 161300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20240618 | 161200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 323 | 20240618 | 161100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 324 | 20240618 | 161000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 325 | 20240618 | 160900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 326 | 20240618 | 160800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 327 | 20240618 | 160700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 328 | 20240618 | 160600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 329 | 20240618 | 160500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 330 | 20240618 | 160400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 331 | 20240618 | 160300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 332 | 20240618 | 160200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 333 | 20240618 | 160100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 334 | 20240618 | 160000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 335 | 20240618 | 155900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 336 | 20240618 | 155800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 337 | 20240618 | 155700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 338 | 20240618 | 155600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 339 | 20240618 | 155500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 340 | 20240618 | 155400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 341 | 20240618 | 155300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 342 | 20240618 | 155200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 343 | 20240618 | 155100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 344 | 20240618 | 155000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 345 | 20240618 | 154900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 346 | 20240618 | 154800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 347 | 20240618 | 154700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 348 | 20240618 | 154600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 349 | 20240618 | 154500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 350 | 20240618 | 154400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 351 | 20240618 | 154300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 352 | 20240618 | 154200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 353 | 20240618 | 154100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 354 | 20240618 | 154000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 355 | 20240618 | 153900 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 356 | 20240618 | 153800 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 357 | 20240618 | 153700 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 358 | 20240618 | 153600 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 359 | 20240618 | 153500 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 360 | 20240618 | 153400 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 361 | 20240618 | 153300 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 362 | 20240618 | 153200 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 363 | 20240618 | 153100 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 364 | 20240618 | 153000 | 12608120060 | 15780 | 15780 | 15780 | 15780 | 10246 |
| 365 | 20240618 | 152900 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 366 | 20240618 | 152800 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 367 | 20240618 | 152700 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 368 | 20240618 | 152600 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 369 | 20240618 | 152500 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 370 | 20240618 | 152400 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 371 | 20240618 | 152300 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 372 | 20240618 | 152200 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 373 | 20240618 | 152100 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 374 | 20240618 | 152000 | 12446438180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 375 | 20240618 | 151900 | 12446438180 | 15780 | 15790 | 15810 | 15770 | 2541 |
| 376 | 20240618 | 151800 | 12406316570 | 15800 | 15820 | 15820 | 15800 | 6262 |
| 377 | 20240618 | 151700 | 12307358430 | 15820 | 15840 | 15840 | 15820 | 2099 |
| 378 | 20240618 | 151600 | 12274135040 | 15820 | 15870 | 15870 | 15820 | 2788 |
| 379 | 20240618 | 151500 | 12229965800 | 15850 | 15870 | 15870 | 15850 | 746 |
| 380 | 20240618 | 151400 | 12218132740 | 15880 | 15870 | 15880 | 15860 | 423 |
| 381 | 20240618 | 151300 | 12211421280 | 15870 | 15860 | 15870 | 15860 | 423 |
| 382 | 20240618 | 151200 | 12204711010 | 15860 | 15880 | 15880 | 15850 | 843 |
| 383 | 20240618 | 151100 | 12191334950 | 15890 | 15880 | 15890 | 15870 | 967 |
| 384 | 20240618 | 151000 | 12175976450 | 15880 | 15890 | 15890 | 15880 | 1861 |
| 385 | 20240618 | 150900 | 12146415210 | 15890 | 15900 | 15910 | 15890 | 3067 |
| 386 | 20240618 | 150800 | 12097650320 | 15900 | 15900 | 15910 | 15900 | 2721 |
| 387 | 20240618 | 150700 | 12054384920 | 15900 | 15910 | 15910 | 15900 | 2474 |
| 388 | 20240618 | 150600 | 12015031040 | 15910 | 15910 | 15930 | 15910 | 249 |
| 389 | 20240618 | 150500 | 12011069250 | 15910 | 15930 | 15930 | 15910 | 633 |
| 390 | 20240618 | 150400 | 12000994880 | 15930 | 15910 | 15940 | 15910 | 373 |
| 391 | 20240618 | 150300 | 11995059800 | 15910 | 15920 | 15920 | 15910 | 340 |
| 392 | 20240618 | 150200 | 11989649670 | 15910 | 15950 | 15950 | 15910 | 462 |
| 393 | 20240618 | 150100 | 11982295540 | 15960 | 15950 | 15960 | 15930 | 1627 |
| 394 | 20240618 | 150000 | 11956348840 | 15950 | 15950 | 15980 | 15950 | 741 |
| 395 | 20240618 | 145900 | 11944527970 | 15950 | 15970 | 15980 | 15950 | 1425 |
| 396 | 20240618 | 145800 | 11921784820 | 15960 | 15960 | 15980 | 15960 | 1100 |
| 397 | 20240618 | 145700 | 11904211560 | 15960 | 15970 | 15970 | 15960 | 234 |
| 398 | 20240618 | 145600 | 11900475200 | 15970 | 15980 | 15980 | 15960 | 1760 |
| 399 | 20240618 | 145500 | 11872362500 | 15980 | 15990 | 15990 | 15970 | 1634 |
| 400 | 20240618 | 145400 | 11846257760 | 15980 | 15970 | 15980 | 15970 | 261 |
| 401 | 20240618 | 145300 | 11842087180 | 15970 | 15970 | 15980 | 15970 | 750 |
| 402 | 20240618 | 145200 | 11830109580 | 15970 | 15950 | 15980 | 15950 | 346 |
| 403 | 20240618 | 145100 | 11824586030 | 15950 | 15980 | 15980 | 15950 | 1187 |
| 404 | 20240618 | 145000 | 11805633020 | 15970 | 15950 | 15970 | 15950 | 1166 |
| 405 | 20240618 | 144900 | 11787028540 | 15950 | 15930 | 15950 | 15930 | 117 |
| 406 | 20240618 | 144800 | 11785163650 | 15930 | 15930 | 15930 | 15930 | 334 |
| 407 | 20240618 | 144700 | 11779843030 | 15930 | 15920 | 15930 | 15920 | 136 |
| 408 | 20240618 | 144600 | 11777676560 | 15920 | 15920 | 15920 | 15920 | 61 |
| 409 | 20240618 | 144500 | 11776705440 | 15920 | 15920 | 15920 | 15920 | 245 |
| 410 | 20240618 | 144400 | 11772805040 | 15910 | 15910 | 15920 | 15910 | 179 |
| 411 | 20240618 | 144300 | 11769957070 | 15910 | 15910 | 15920 | 15910 | 172 |
| 412 | 20240618 | 144200 | 11767220540 | 15910 | 15910 | 15920 | 15910 | 527 |
| 413 | 20240618 | 144100 | 11758833920 | 15910 | 15910 | 15910 | 15910 | 402 |
| 414 | 20240618 | 144000 | 11752438100 | 15910 | 15910 | 15910 | 15910 | 334 |
| 415 | 20240618 | 143900 | 11747124160 | 15910 | 15910 | 15920 | 15910 | 859 |
| 416 | 20240618 | 143800 | 11733456950 | 15910 | 15920 | 15930 | 15910 | 566 |
| 417 | 20240618 | 143700 | 11724447400 | 15920 | 15950 | 15950 | 15920 | 391 |
| 418 | 20240618 | 143600 | 11718219920 | 15960 | 15940 | 15960 | 15930 | 722 |
| 419 | 20240618 | 143500 | 11706708600 | 15930 | 15930 | 15940 | 15920 | 730 |
| 420 | 20240618 | 143400 | 11695082190 | 15920 | 15910 | 15920 | 15910 | 37 |
| 421 | 20240618 | 143300 | 11694493360 | 15910 | 15930 | 15930 | 15910 | 226 |
| 422 | 20240618 | 143200 | 11690896580 | 15900 | 15900 | 15930 | 15900 | 41 |
| 423 | 20240618 | 143100 | 11690244650 | 15890 | 15900 | 15900 | 15890 | 121 |
| 424 | 20240618 | 143000 | 11688321910 | 15890 | 15920 | 15960 | 15890 | 381 |
| 425 | 20240618 | 142900 | 11682254940 | 15890 | 15890 | 15890 | 15880 | 565 |
| 426 | 20240618 | 142800 | 11673281420 | 15880 | 15920 | 15920 | 15880 | 2037 |
| 427 | 20240618 | 142700 | 11640897220 | 15950 | 15950 | 15960 | 15930 | 330 |
| 428 | 20240618 | 142600 | 11635635060 | 15960 | 15930 | 15960 | 15930 | 1036 |
| 429 | 20240618 | 142500 | 11619114310 | 15930 | 15900 | 15930 | 15900 | 637 |
| 430 | 20240618 | 142400 | 11608983260 | 15900 | 15880 | 15900 | 15880 | 62 |
| 431 | 20240618 | 142300 | 11607998350 | 15870 | 15880 | 15880 | 15870 | 118 |
| 432 | 20240618 | 142200 | 11606124880 | 15890 | 15910 | 15920 | 15890 | 397 |
| 433 | 20240618 | 142100 | 11599807830 | 15890 | 15830 | 15890 | 15810 | 741 |
| 434 | 20240618 | 142000 | 11588073910 | 15840 | 15850 | 15890 | 15840 | 1070 |
| 435 | 20240618 | 141900 | 11571119130 | 15850 | 15880 | 15880 | 15850 | 659 |
| 436 | 20240618 | 141800 | 11560667720 | 15850 | 15900 | 15910 | 15850 | 3785 |
| 437 | 20240618 | 141700 | 11500501290 | 15900 | 15930 | 15940 | 15900 | 2780 |
| 438 | 20240618 | 141600 | 11456284110 | 15940 | 15940 | 15940 | 15930 | 160 |
| 439 | 20240618 | 141500 | 11453733950 | 15930 | 15940 | 15940 | 15920 | 1020 |
| 440 | 20240618 | 141400 | 11437490460 | 15940 | 15930 | 15940 | 15930 | 64 |
| 441 | 20240618 | 141300 | 11436470570 | 15930 | 15930 | 15930 | 15910 | 1035 |
| 442 | 20240618 | 141200 | 11419989890 | 15930 | 15940 | 15940 | 15930 | 121 |
| 443 | 20240618 | 141100 | 11418062320 | 15950 | 15920 | 15950 | 15920 | 305 |
| 444 | 20240618 | 141000 | 11413205610 | 15920 | 15920 | 15950 | 15920 | 664 |
| 445 | 20240618 | 140900 | 11402629970 | 15920 | 15920 | 15930 | 15910 | 587 |
| 446 | 20240618 | 140800 | 11393285460 | 15920 | 15900 | 15920 | 15900 | 805 |
| 447 | 20240618 | 140700 | 11380484590 | 15890 | 15920 | 15920 | 15890 | 914 |
| 448 | 20240618 | 140600 | 11365947930 | 15920 | 15950 | 15950 | 15900 | 950 |
| 449 | 20240618 | 140500 | 11350826460 | 15900 | 15890 | 15950 | 15880 | 930 |
| 450 | 20240618 | 140400 | 11336042820 | 15870 | 15850 | 15870 | 15850 | 1454 |
| 451 | 20240618 | 140300 | 11312988200 | 15850 | 15840 | 15850 | 15840 | 470 |
| 452 | 20240618 | 140200 | 11305543020 | 15840 | 15840 | 15840 | 15830 | 694 |
| 453 | 20240618 | 140100 | 11294550270 | 15850 | 15850 | 15850 | 15840 | 1936 |
| 454 | 20240618 | 140000 | 11263881640 | 15850 | 15840 | 15850 | 15840 | 1323 |
| 455 | 20240618 | 135900 | 11242912610 | 15840 | 15800 | 15840 | 15800 | 2132 |
| 456 | 20240618 | 135800 | 11209190900 | 15800 | 15780 | 15800 | 15770 | 560 |
| 457 | 20240618 | 135700 | 11200350720 | 15780 | 15770 | 15780 | 15770 | 438 |
| 458 | 20240618 | 135600 | 11193442020 | 15770 | 15750 | 15770 | 15750 | 599 |
| 459 | 20240618 | 135500 | 11184000640 | 15760 | 15750 | 15760 | 15750 | 350 |
| 460 | 20240618 | 135400 | 11178487290 | 15750 | 15750 | 15760 | 15750 | 1576 |
| 461 | 20240618 | 135300 | 11153664700 | 15750 | 15760 | 15760 | 15750 | 584 |
| 462 | 20240618 | 135200 | 11144463770 | 15760 | 15760 | 15760 | 15750 | 546 |
| 463 | 20240618 | 135100 | 11135862000 | 15760 | 15750 | 15760 | 15750 | 297 |
| 464 | 20240618 | 135000 | 11131183090 | 15750 | 15750 | 15750 | 15720 | 3761 |
| 465 | 20240618 | 134900 | 11072001360 | 15750 | 15750 | 15750 | 15750 | 722 |
| 466 | 20240618 | 134800 | 11060629860 | 15750 | 15760 | 15760 | 15750 | 1092 |
| 467 | 20240618 | 134700 | 11043429610 | 15760 | 15760 | 15760 | 15750 | 510 |
| 468 | 20240618 | 134600 | 11035394450 | 15760 | 15760 | 15770 | 15740 | 1875 |
| 469 | 20240618 | 134500 | 11005872080 | 15760 | 15740 | 15770 | 15740 | 675 |
| 470 | 20240618 | 134400 | 10995241080 | 15740 | 15770 | 15780 | 15730 | 3671 |
| 471 | 20240618 | 134300 | 10937463030 | 15770 | 15780 | 15780 | 15740 | 1458 |
| 472 | 20240618 | 134200 | 10914485010 | 15780 | 15740 | 15800 | 15730 | 8614 |
| 473 | 20240618 | 134100 | 10778813100 | 15770 | 15770 | 15780 | 15710 | 1816 |
| 474 | 20240618 | 134000 | 10750240160 | 15720 | 15790 | 15790 | 15710 | 3544 |
| 475 | 20240618 | 133900 | 10694457630 | 15750 | 15760 | 15800 | 15740 | 3008 |
| 476 | 20240618 | 133800 | 10647047510 | 15770 | 15770 | 15770 | 15750 | 966 |
| 477 | 20240618 | 133700 | 10631825710 | 15770 | 15780 | 15790 | 15750 | 529 |
| 478 | 20240618 | 133600 | 10623483770 | 15780 | 15780 | 15800 | 15780 | 1405 |
| 479 | 20240618 | 133500 | 10601299280 | 15790 | 15700 | 15790 | 15700 | 369 |
| 480 | 20240618 | 133400 | 10595486780 | 15700 | 15700 | 15710 | 15690 | 1904 |
| 481 | 20240618 | 133300 | 10565585790 | 15700 | 15730 | 15730 | 15680 | 3169 |
| 482 | 20240618 | 133200 | 10515852260 | 15730 | 15710 | 15730 | 15700 | 3458 |
| 483 | 20240618 | 133100 | 10461538870 | 15700 | 15700 | 15760 | 15690 | 4176 |
| 484 | 20240618 | 133000 | 10395975260 | 15700 | 15830 | 15830 | 15690 | 18458 |
| 485 | 20240618 | 132900 | 10105267250 | 15840 | 15840 | 15850 | 15830 | 861 |
| 486 | 20240618 | 132800 | 10091634640 | 15850 | 15820 | 15850 | 15820 | 686 |
| 487 | 20240618 | 132700 | 10080767390 | 15820 | 15820 | 15840 | 15800 | 2699 |
| 488 | 20240618 | 132600 | 10038117110 | 15820 | 15800 | 15820 | 15800 | 1234 |
| 489 | 20240618 | 132500 | 10018617000 | 15790 | 15800 | 15850 | 15790 | 2362 |
| 490 | 20240618 | 132400 | 9981307910 | 15800 | 15790 | 15860 | 15790 | 1713 |
| 491 | 20240618 | 132300 | 9954236340 | 15790 | 15790 | 15800 | 15780 | 2624 |
| 492 | 20240618 | 132200 | 9912805850 | 15790 | 15900 | 15910 | 15770 | 10551 |
| 493 | 20240618 | 132100 | 9745982090 | 15910 | 15900 | 15940 | 15840 | 2624 |
| 494 | 20240618 | 132000 | 9704347280 | 15860 | 15990 | 16000 | 15860 | 5912 |
| 495 | 20240618 | 131900 | 9610143160 | 15990 | 15990 | 16000 | 15990 | 29875 |
| 496 | 20240618 | 131800 | 9132172370 | 15990 | 15980 | 15990 | 15980 | 1318 |
| 497 | 20240618 | 131700 | 9111105580 | 15980 | 15980 | 15980 | 15970 | 258 |
| 498 | 20240618 | 131600 | 9106982780 | 15980 | 15970 | 15980 | 15970 | 1520 |
| 499 | 20240618 | 131500 | 9082704970 | 15980 | 15980 | 15980 | 15940 | 908 |
| 500 | 20240618 | 131400 | 9068212440 | 15940 | 15980 | 15980 | 15930 | 690 |
| 501 | 20240618 | 131300 | 9057212630 | 15950 | 15980 | 15990 | 15950 | 3972 |
| 502 | 20240618 | 131200 | 8993738770 | 15980 | 15900 | 15990 | 15900 | 577 |
| 503 | 20240618 | 131100 | 8984541820 | 15900 | 15900 | 15900 | 15880 | 1367 |
| 504 | 20240618 | 131000 | 8962816230 | 15900 | 15890 | 15900 | 15870 | 1537 |
| 505 | 20240618 | 130900 | 8938388980 | 15890 | 15850 | 15900 | 15840 | 2616 |
| 506 | 20240618 | 130800 | 8896872990 | 15850 | 15890 | 15890 | 15850 | 1489 |
| 507 | 20240618 | 130700 | 8873233170 | 15880 | 15900 | 15900 | 15860 | 837 |
| 508 | 20240618 | 130600 | 8859935190 | 15940 | 15840 | 15980 | 15800 | 7523 |
| 509 | 20240618 | 130500 | 8740661050 | 15800 | 15850 | 15850 | 15750 | 12240 |
| 510 | 20240618 | 130400 | 8547237420 | 15850 | 15900 | 15900 | 15840 | 13985 |
| 511 | 20240618 | 130300 | 8325202350 | 15900 | 16040 | 16040 | 15900 | 20396 |
| 512 | 20240618 | 130200 | 7999315650 | 16020 | 16060 | 16060 | 16020 | 3099 |
| 513 | 20240618 | 130100 | 7949618460 | 16050 | 16040 | 16090 | 16040 | 1366 |
| 514 | 20240618 | 130000 | 7927702880 | 16040 | 16100 | 16100 | 16040 | 4008 |
| 515 | 20240618 | 125900 | 7863350420 | 16100 | 16100 | 16100 | 16100 | 93 |
| 516 | 20240618 | 125800 | 7861853120 | 16100 | 16100 | 16100 | 16100 | 174 |
| 517 | 20240618 | 125700 | 7859051720 | 16100 | 16060 | 16100 | 16050 | 1114 |
| 518 | 20240618 | 125600 | 7841157160 | 16100 | 16060 | 16100 | 16040 | 3010 |
| 519 | 20240618 | 125500 | 7792845210 | 16060 | 16100 | 16100 | 16060 | 2334 |
| 520 | 20240618 | 125400 | 7755334210 | 16100 | 16110 | 16110 | 16080 | 2107 |
| 521 | 20240618 | 125300 | 7721432630 | 16110 | 16100 | 16110 | 16100 | 168 |
| 522 | 20240618 | 125200 | 7718727430 | 16100 | 16080 | 16100 | 16080 | 737 |
| 523 | 20240618 | 125100 | 7706866570 | 16080 | 16080 | 16120 | 16070 | 972 |
| 524 | 20240618 | 125000 | 7691232630 | 16080 | 16120 | 16120 | 16080 | 412 |
| 525 | 20240618 | 124900 | 7684602780 | 16120 | 16100 | 16120 | 16100 | 85 |
| 526 | 20240618 | 124800 | 7683234190 | 16100 | 16090 | 16100 | 16070 | 1588 |
| 527 | 20240618 | 124700 | 7657690460 | 16100 | 16120 | 16120 | 16100 | 171 |
| 528 | 20240618 | 124600 | 7654937300 | 16080 | 16090 | 16130 | 16080 | 1026 |
| 529 | 20240618 | 124500 | 7638423940 | 16080 | 16080 | 16100 | 16080 | 715 |
| 530 | 20240618 | 124400 | 7626923830 | 16080 | 16080 | 16080 | 16070 | 1218 |
| 531 | 20240618 | 124300 | 7607347010 | 16080 | 16090 | 16100 | 16080 | 1876 |
| 532 | 20240618 | 124200 | 7577168290 | 16100 | 16090 | 16100 | 16090 | 1277 |
| 533 | 20240618 | 124100 | 7556618980 | 16100 | 16120 | 16120 | 16090 | 2387 |
| 534 | 20240618 | 124000 | 7518183860 | 16120 | 16170 | 16170 | 16120 | 2801 |
| 535 | 20240618 | 123900 | 7472958700 | 16170 | 16190 | 16190 | 16170 | 70 |
| 536 | 20240618 | 123800 | 7471826750 | 16160 | 16140 | 16160 | 16140 | 1810 |
| 537 | 20240618 | 123700 | 7442582910 | 16140 | 16130 | 16140 | 16130 | 229 |
| 538 | 20240618 | 123600 | 7438887200 | 16140 | 16100 | 16140 | 16100 | 149 |
| 539 | 20240618 | 123500 | 7436487540 | 16100 | 16100 | 16100 | 16090 | 1228 |
| 540 | 20240618 | 123400 | 7416723240 | 16090 | 16100 | 16100 | 16090 | 1287 |
| 541 | 20240618 | 123300 | 7396004880 | 16100 | 16100 | 16100 | 16080 | 1092 |
| 542 | 20240618 | 123200 | 7378426790 | 16100 | 16100 | 16100 | 16060 | 751 |
| 543 | 20240618 | 123100 | 7366352540 | 16100 | 16200 | 16200 | 16060 | 15508 |
| 544 | 20240618 | 123000 | 7116106420 | 16200 | 16240 | 16240 | 16190 | 2960 |
| 545 | 20240618 | 122900 | 7068166800 | 16240 | 16240 | 16240 | 16240 | 53 |
| 546 | 20240618 | 122800 | 7067306080 | 16240 | 16240 | 16240 | 16230 | 120 |
| 547 | 20240618 | 122700 | 7065357810 | 16200 | 16200 | 16220 | 16200 | 700 |
| 548 | 20240618 | 122600 | 7054017120 | 16220 | 16210 | 16240 | 16200 | 753 |
| 549 | 20240618 | 122500 | 7041814900 | 16200 | 16200 | 16200 | 16200 | 522 |
| 550 | 20240618 | 122400 | 7033358500 | 16200 | 16200 | 16200 | 16200 | 502 |
| 551 | 20240618 | 122300 | 7025226100 | 16200 | 16200 | 16200 | 16190 | 652 |
| 552 | 20240618 | 122200 | 7014665360 | 16200 | 16270 | 16270 | 16200 | 1089 |
| 553 | 20240618 | 122100 | 6997017390 | 16210 | 16210 | 16210 | 16190 | 519 |
| 554 | 20240618 | 122000 | 6988609860 | 16210 | 16200 | 16210 | 16190 | 348 |
| 555 | 20240618 | 121900 | 6982971490 | 16200 | 16200 | 16200 | 16190 | 509 |
| 556 | 20240618 | 121800 | 6974725700 | 16200 | 16210 | 16210 | 16190 | 572 |
| 557 | 20240618 | 121700 | 6965459120 | 16210 | 16230 | 16280 | 16210 | 187 |
| 558 | 20240618 | 121600 | 6962426220 | 16280 | 16200 | 16280 | 16200 | 449 |
| 559 | 20240618 | 121500 | 6955144050 | 16200 | 16200 | 16200 | 16200 | 397 |
| 560 | 20240618 | 121400 | 6948712650 | 16200 | 16200 | 16200 | 16200 | 755 |
| 561 | 20240618 | 121300 | 6936481650 | 16200 | 16200 | 16200 | 16190 | 427 |
| 562 | 20240618 | 121200 | 6929564750 | 16200 | 16270 | 16270 | 16200 | 3460 |
| 563 | 20240618 | 121100 | 6873448820 | 16270 | 16250 | 16270 | 16240 | 927 |
| 564 | 20240618 | 121000 | 6858383150 | 16250 | 16250 | 16250 | 16250 | 202 |
| 565 | 20240618 | 120900 | 6855100650 | 16250 | 16230 | 16250 | 16230 | 220 |
| 566 | 20240618 | 120800 | 6851527850 | 16230 | 16220 | 16230 | 16200 | 195 |
| 567 | 20240618 | 120700 | 6848364110 | 16190 | 16190 | 16190 | 16190 | 98 |
| 568 | 20240618 | 120600 | 6846777490 | 16190 | 16190 | 16230 | 16190 | 1462 |
| 569 | 20240618 | 120500 | 6823107670 | 16190 | 16260 | 16260 | 16190 | 3447 |
| 570 | 20240618 | 120400 | 6767243810 | 16260 | 16190 | 16260 | 16190 | 1426 |
| 571 | 20240618 | 120300 | 6744081370 | 16200 | 16200 | 16200 | 16190 | 1402 |
| 572 | 20240618 | 120200 | 6721376420 | 16200 | 16200 | 16260 | 16190 | 2658 |
| 573 | 20240618 | 120100 | 6678329600 | 16200 | 16200 | 16260 | 16180 | 3994 |
| 574 | 20240618 | 120000 | 6613642620 | 16200 | 16250 | 16250 | 16200 | 9196 |
| 575 | 20240618 | 115900 | 6464560540 | 16230 | 16250 | 16350 | 16230 | 1424 |
| 576 | 20240618 | 115800 | 6441341820 | 16350 | 16250 | 16350 | 16220 | 3104 |
| 577 | 20240618 | 115700 | 6390944700 | 16230 | 16230 | 16230 | 16220 | 928 |
| 578 | 20240618 | 115600 | 6375883980 | 16230 | 16290 | 16290 | 16230 | 9463 |
| 579 | 20240618 | 115500 | 6221954540 | 16290 | 16350 | 16350 | 16290 | 11245 |
| 580 | 20240618 | 115400 | 6038650110 | 16350 | 16330 | 16350 | 16330 | 184 |
| 581 | 20240618 | 115300 | 6035641930 | 16350 | 16350 | 16350 | 16350 | 7 |
| 582 | 20240618 | 115200 | 6035527480 | 16310 | 16330 | 16350 | 16310 | 1752 |
| 583 | 20240618 | 115100 | 6006933860 | 16320 | 16350 | 16350 | 16310 | 1214 |
| 584 | 20240618 | 115000 | 5987126590 | 16350 | 16320 | 16350 | 16320 | 89 |
| 585 | 20240618 | 114900 | 5985671660 | 16330 | 16330 | 16330 | 16330 | 194 |
| 586 | 20240618 | 114800 | 5982503640 | 16320 | 16320 | 16330 | 16310 | 1766 |
| 587 | 20240618 | 114700 | 5953693570 | 16320 | 16340 | 16340 | 16310 | 1414 |
| 588 | 20240618 | 114600 | 5930623780 | 16320 | 16340 | 16340 | 16320 | 2307 |
| 589 | 20240618 | 114500 | 5892956760 | 16340 | 16340 | 16340 | 16340 | 277 |
| 590 | 20240618 | 114400 | 5888430580 | 16340 | 16340 | 16350 | 16340 | 650 |
| 591 | 20240618 | 114300 | 5877809090 | 16340 | 16340 | 16350 | 16340 | 921 |
| 592 | 20240618 | 114200 | 5862759200 | 16340 | 16360 | 16360 | 16340 | 1928 |
| 593 | 20240618 | 114100 | 5831234880 | 16360 | 16360 | 16360 | 16360 | 564 |
| 594 | 20240618 | 114000 | 5822007840 | 16370 | 16370 | 16370 | 16360 | 72 |
| 595 | 20240618 | 113900 | 5820829300 | 16380 | 16370 | 16380 | 16370 | 177 |
| 596 | 20240618 | 113800 | 5817931800 | 16380 | 16380 | 16380 | 16370 | 228 |
| 597 | 20240618 | 113700 | 5814199380 | 16380 | 16390 | 16390 | 16370 | 529 |
| 598 | 20240618 | 113600 | 5805536680 | 16390 | 16390 | 16390 | 16380 | 54 |
| 599 | 20240618 | 113500 | 5804651920 | 16390 | 16390 | 16390 | 16380 | 337 |
| 600 | 20240618 | 113400 | 5799128730 | 16380 | 16390 | 16390 | 16380 | 597 |
| 601 | 20240618 | 113300 | 5789347260 | 16390 | 16400 | 16400 | 16390 | 137 |
| 602 | 20240618 | 113200 | 5787101630 | 16390 | 16390 | 16390 | 16380 | 437 |
| 603 | 20240618 | 113100 | 5779939350 | 16390 | 16400 | 16400 | 16390 | 1027 |
| 604 | 20240618 | 113000 | 5763098590 | 16400 | 16390 | 16400 | 16390 | 838 |
| 605 | 20240618 | 112900 | 5749362370 | 16400 | 16400 | 16400 | 16390 | 1218 |
| 606 | 20240618 | 112800 | 5729397730 | 16390 | 16460 | 16460 | 16390 | 319 |
| 607 | 20240618 | 112700 | 5724168870 | 16390 | 16420 | 16450 | 16390 | 6128 |
| 608 | 20240618 | 112600 | 5623664060 | 16460 | 16430 | 16460 | 16410 | 1501 |
| 609 | 20240618 | 112500 | 5599017830 | 16420 | 16460 | 16460 | 16420 | 543 |
| 610 | 20240618 | 112400 | 5590098440 | 16460 | 16460 | 16460 | 16460 | 1 |
| 611 | 20240618 | 112300 | 5590081980 | 16460 | 16430 | 16460 | 16420 | 102 |
| 612 | 20240618 | 112200 | 5588406080 | 16420 | 16440 | 16450 | 16420 | 2141 |
| 613 | 20240618 | 112100 | 5553219060 | 16440 | 16430 | 16440 | 16430 | 808 |
| 614 | 20240618 | 112000 | 5539942590 | 16430 | 16450 | 16460 | 16430 | 1168 |
| 615 | 20240618 | 111900 | 5520738780 | 16450 | 16460 | 16460 | 16450 | 155 |
| 616 | 20240618 | 111800 | 5518188180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 617 | 20240618 | 111700 | 5518188180 | 16460 | 16490 | 16490 | 16460 | 489 |
| 618 | 20240618 | 111600 | 5510135160 | 16490 | 16500 | 16500 | 16490 | 222 |
| 619 | 20240618 | 111500 | 5506473760 | 16500 | 16520 | 16520 | 16500 | 70 |
| 620 | 20240618 | 111400 | 5505318240 | 16520 | 16510 | 16520 | 16510 | 143 |
| 621 | 20240618 | 111300 | 5502956740 | 16500 | 16450 | 16500 | 16450 | 659 |
| 622 | 20240618 | 111200 | 5492108990 | 16440 | 16450 | 16450 | 16440 | 268 |
| 623 | 20240618 | 111100 | 5487702220 | 16440 | 16440 | 16440 | 16440 | 495 |
| 624 | 20240618 | 111000 | 5479564420 | 16440 | 16450 | 16450 | 16440 | 63 |
| 625 | 20240618 | 110900 | 5478528570 | 16450 | 16420 | 16450 | 16420 | 975 |
| 626 | 20240618 | 110800 | 5462506510 | 16430 | 16460 | 16460 | 16430 | 2782 |
| 627 | 20240618 | 110700 | 5416783280 | 16450 | 16450 | 16450 | 16440 | 208 |
| 628 | 20240618 | 110600 | 5413362050 | 16440 | 16450 | 16450 | 16440 | 148 |
| 629 | 20240618 | 110500 | 5410928230 | 16440 | 16450 | 16450 | 16440 | 473 |
| 630 | 20240618 | 110400 | 5403150700 | 16430 | 16450 | 16450 | 16430 | 603 |
| 631 | 20240618 | 110300 | 5393240680 | 16450 | 16430 | 16450 | 16430 | 271 |
| 632 | 20240618 | 110200 | 5388784730 | 16430 | 16450 | 16450 | 16430 | 505 |
| 633 | 20240618 | 110100 | 5380486780 | 16430 | 16430 | 16430 | 16430 | 586 |
| 634 | 20240618 | 110000 | 5370858800 | 16430 | 16430 | 16440 | 16420 | 168 |
| 635 | 20240618 | 105900 | 5368099540 | 16430 | 16450 | 16450 | 16420 | 558 |
| 636 | 20240618 | 105800 | 5358936430 | 16450 | 16420 | 16450 | 16410 | 552 |
| 637 | 20240618 | 105700 | 5349869450 | 16420 | 16450 | 16450 | 16420 | 591 |
| 638 | 20240618 | 105600 | 5340159640 | 16450 | 16470 | 16470 | 16450 | 2755 |
| 639 | 20240618 | 105500 | 5294823140 | 16480 | 16460 | 16480 | 16460 | 344 |
| 640 | 20240618 | 105400 | 5289157860 | 16460 | 16450 | 16470 | 16450 | 276 |
| 641 | 20240618 | 105300 | 5284615240 | 16450 | 16460 | 16460 | 16450 | 1658 |
| 642 | 20240618 | 105200 | 5257338390 | 16460 | 16510 | 16510 | 16460 | 5870 |
| 643 | 20240618 | 105100 | 5160514900 | 16520 | 16520 | 16530 | 16510 | 1180 |
| 644 | 20240618 | 105000 | 5141021170 | 16530 | 16530 | 16580 | 16510 | 1662 |
| 645 | 20240618 | 104900 | 5113572730 | 16520 | 16550 | 16550 | 16520 | 556 |
| 646 | 20240618 | 104800 | 5104379800 | 16550 | 16550 | 16550 | 16550 | 200 |
| 647 | 20240618 | 104700 | 5101069800 | 16550 | 16540 | 16550 | 16540 | 121 |
| 648 | 20240618 | 104600 | 5099067980 | 16540 | 16550 | 16550 | 16510 | 693 |
| 649 | 20240618 | 104500 | 5087618540 | 16550 | 16550 | 16550 | 16550 | 30 |
| 650 | 20240618 | 104400 | 5087122040 | 16520 | 16540 | 16540 | 16520 | 404 |
| 651 | 20240618 | 104300 | 5080440860 | 16540 | 16540 | 16550 | 16540 | 772 |
| 652 | 20240618 | 104200 | 5067671870 | 16540 | 16590 | 16590 | 16540 | 47 |
| 653 | 20240618 | 104100 | 5066893220 | 16540 | 16510 | 16540 | 16500 | 549 |
| 654 | 20240618 | 104000 | 5057824420 | 16510 | 16520 | 16520 | 16510 | 1937 |
| 655 | 20240618 | 103900 | 5025844530 | 16510 | 16520 | 16540 | 16510 | 1015 |
| 656 | 20240618 | 103800 | 5009083600 | 16520 | 16530 | 16540 | 16520 | 2899 |
| 657 | 20240618 | 103700 | 4961177210 | 16540 | 16540 | 16540 | 16530 | 178 |
| 658 | 20240618 | 103600 | 4958233870 | 16540 | 16540 | 16550 | 16540 | 729 |
| 659 | 20240618 | 103500 | 4946176110 | 16550 | 16550 | 16560 | 16550 | 1214 |
| 660 | 20240618 | 103400 | 4926078890 | 16540 | 16550 | 16560 | 16540 | 1918 |
| 661 | 20240618 | 103300 | 4894337460 | 16550 | 16550 | 16570 | 16550 | 259 |
| 662 | 20240618 | 103200 | 4890049720 | 16550 | 16570 | 16570 | 16550 | 1351 |
| 663 | 20240618 | 103100 | 4867672300 | 16570 | 16580 | 16600 | 16570 | 619 |
| 664 | 20240618 | 103000 | 4857414810 | 16570 | 16580 | 16580 | 16570 | 670 |
| 665 | 20240618 | 102900 | 4846307690 | 16580 | 16580 | 16590 | 16580 | 96 |
| 666 | 20240618 | 102800 | 4844715610 | 16580 | 16580 | 16580 | 16580 | 130 |
| 667 | 20240618 | 102700 | 4842560210 | 16580 | 16580 | 16580 | 16570 | 552 |
| 668 | 20240618 | 102600 | 4833412990 | 16570 | 16610 | 16640 | 16570 | 363 |
| 669 | 20240618 | 102500 | 4827390400 | 16640 | 16570 | 16640 | 16570 | 133 |
| 670 | 20240618 | 102400 | 4825179520 | 16640 | 16640 | 16640 | 16640 | 2 |
| 671 | 20240618 | 102300 | 4825146240 | 16560 | 16560 | 16570 | 16560 | 2056 |
| 672 | 20240618 | 102200 | 4791098810 | 16560 | 16600 | 16600 | 16550 | 2410 |
| 673 | 20240618 | 102100 | 4751160400 | 16610 | 16650 | 16650 | 16610 | 246 |
| 674 | 20240618 | 102000 | 4747072410 | 16650 | 16650 | 16670 | 16610 | 5949 |
| 675 | 20240618 | 101900 | 4648106360 | 16650 | 16650 | 16650 | 16640 | 101 |
| 676 | 20240618 | 101800 | 4646425210 | 16640 | 16630 | 16640 | 16620 | 132 |
| 677 | 20240618 | 101700 | 4644230250 | 16620 | 16650 | 16650 | 16620 | 659 |
| 678 | 20240618 | 101600 | 4633273980 | 16630 | 16630 | 16650 | 16620 | 492 |
| 679 | 20240618 | 101500 | 4625089030 | 16620 | 16620 | 16620 | 16620 | 232 |
| 680 | 20240618 | 101400 | 4621233190 | 16610 | 16610 | 16610 | 16610 | 390 |
| 681 | 20240618 | 101300 | 4614755290 | 16610 | 16610 | 16610 | 16610 | 225 |
| 682 | 20240618 | 101200 | 4611018040 | 16610 | 16600 | 16610 | 16600 | 410 |
| 683 | 20240618 | 101100 | 4604211770 | 16600 | 16600 | 16610 | 16600 | 538 |
| 684 | 20240618 | 101000 | 4595279560 | 16600 | 16560 | 16650 | 16560 | 1920 |
| 685 | 20240618 | 100900 | 4563434100 | 16560 | 16590 | 16590 | 16560 | 1973 |
| 686 | 20240618 | 100800 | 4530737180 | 16580 | 16600 | 16600 | 16580 | 1724 |
| 687 | 20240618 | 100700 | 4502125690 | 16600 | 16610 | 16610 | 16600 | 1404 |
| 688 | 20240618 | 100600 | 4478808980 | 16620 | 16620 | 16630 | 16610 | 351 |
| 689 | 20240618 | 100500 | 4472976190 | 16630 | 16630 | 16630 | 16630 | 156 |
| 690 | 20240618 | 100400 | 4470381910 | 16630 | 16650 | 16650 | 16630 | 884 |
| 691 | 20240618 | 100300 | 4455668060 | 16650 | 16660 | 16670 | 16650 | 1195 |
| 692 | 20240618 | 100200 | 4435766360 | 16660 | 16670 | 16670 | 16650 | 166 |
| 693 | 20240618 | 100100 | 4433001970 | 16670 | 16660 | 16670 | 16660 | 294 |
| 694 | 20240618 | 100000 | 4428103790 | 16660 | 16700 | 16700 | 16660 | 435 |
| 695 | 20240618 | 095900 | 4420849040 | 16700 | 16600 | 16700 | 16600 | 3306 |
| 696 | 20240618 | 095800 | 4365723830 | 16630 | 16610 | 16630 | 16590 | 3169 |
| 697 | 20240618 | 095700 | 4313105560 | 16620 | 16630 | 16640 | 16620 | 763 |
| 698 | 20240618 | 095600 | 4300420810 | 16620 | 16680 | 16680 | 16620 | 1334 |
| 699 | 20240618 | 095500 | 4278222150 | 16690 | 16660 | 16690 | 16650 | 837 |
| 700 | 20240618 | 095400 | 4264278920 | 16660 | 16650 | 16690 | 16650 | 391 |
| 701 | 20240618 | 095300 | 4257765340 | 16690 | 16650 | 16690 | 16650 | 1211 |
| 702 | 20240618 | 095200 | 4237600200 | 16650 | 16650 | 16690 | 16630 | 1028 |
| 703 | 20240618 | 095100 | 4220476870 | 16670 | 16740 | 16740 | 16660 | 1960 |
| 704 | 20240618 | 095000 | 4187721310 | 16740 | 16730 | 16770 | 16700 | 1850 |
| 705 | 20240618 | 094900 | 4156767070 | 16730 | 16760 | 16770 | 16710 | 907 |
| 706 | 20240618 | 094800 | 4141588840 | 16770 | 16820 | 16860 | 16760 | 3693 |
| 707 | 20240618 | 094700 | 4079476520 | 16830 | 16880 | 16910 | 16820 | 5450 |
| 708 | 20240618 | 094600 | 3987643750 | 16830 | 16710 | 16900 | 16700 | 6193 |
| 709 | 20240618 | 094500 | 3883634720 | 16700 | 16620 | 16700 | 16610 | 1013 |
| 710 | 20240618 | 094400 | 3866747820 | 16600 | 16630 | 16660 | 16600 | 4534 |
| 711 | 20240618 | 094300 | 3791393890 | 16660 | 16720 | 16730 | 16650 | 10438 |
| 712 | 20240618 | 094200 | 3617181820 | 16720 | 16620 | 16720 | 16600 | 2911 |
| 713 | 20240618 | 094100 | 3568683610 | 16580 | 16550 | 16770 | 16540 | 8445 |
| 714 | 20240618 | 094000 | 3428321100 | 16550 | 16470 | 16570 | 16420 | 6303 |
| 715 | 20240618 | 093900 | 3324389050 | 16480 | 16390 | 16500 | 16370 | 7998 |
| 716 | 20240618 | 093800 | 3192939730 | 16380 | 16410 | 16410 | 16380 | 1098 |
| 717 | 20240618 | 093700 | 3174932160 | 16370 | 16420 | 16440 | 16340 | 6016 |
| 718 | 20240618 | 093600 | 3076177750 | 16420 | 16290 | 16420 | 16290 | 3431 |
| 719 | 20240618 | 093500 | 3020078210 | 16280 | 16310 | 16330 | 16280 | 9643 |
| 720 | 20240618 | 093400 | 2862921450 | 16310 | 16340 | 16350 | 16300 | 6404 |
| 721 | 20240618 | 093300 | 2758382370 | 16330 | 16370 | 16370 | 16330 | 1651 |
| 722 | 20240618 | 093200 | 2731387320 | 16370 | 16360 | 16390 | 16310 | 6730 |
| 723 | 20240618 | 093100 | 2621384670 | 16360 | 16410 | 16410 | 16350 | 7513 |
| 724 | 20240618 | 093000 | 2498356180 | 16410 | 16430 | 16450 | 16400 | 1186 |
| 725 | 20240618 | 092900 | 2478890600 | 16430 | 16410 | 16430 | 16400 | 3443 |
| 726 | 20240618 | 092800 | 2422410790 | 16410 | 16430 | 16440 | 16400 | 1443 |
| 727 | 20240618 | 092700 | 2398725250 | 16430 | 16470 | 16470 | 16390 | 3241 |
| 728 | 20240618 | 092600 | 2345490620 | 16420 | 16400 | 16470 | 16380 | 8783 |
| 729 | 20240618 | 092500 | 2201312570 | 16400 | 16410 | 16420 | 16380 | 5324 |
| 730 | 20240618 | 092400 | 2113998170 | 16410 | 16420 | 16430 | 16390 | 9028 |
| 731 | 20240618 | 092300 | 1965866810 | 16410 | 16520 | 16520 | 16410 | 9660 |
| 732 | 20240618 | 092200 | 1806835070 | 16520 | 16640 | 16640 | 16520 | 10469 |
| 733 | 20240618 | 092100 | 1633172080 | 16640 | 16650 | 16750 | 16640 | 921 |
| 734 | 20240618 | 092000 | 1617838540 | 16640 | 16600 | 16770 | 16600 | 7368 |
| 735 | 20240618 | 091900 | 1495421340 | 16600 | 16630 | 16640 | 16600 | 5189 |
| 736 | 20240618 | 091800 | 1409218830 | 16630 | 16620 | 16630 | 16610 | 2524 |
| 737 | 20240618 | 091700 | 1367268090 | 16630 | 16690 | 16690 | 16610 | 3958 |
| 738 | 20240618 | 091600 | 1301436210 | 16690 | 16620 | 16690 | 16610 | 4481 |
| 739 | 20240618 | 091500 | 1226932090 | 16630 | 16690 | 16700 | 16620 | 4254 |
| 740 | 20240618 | 091400 | 1156103900 | 16690 | 16800 | 16800 | 16690 | 3125 |
| 741 | 20240618 | 091300 | 1103783320 | 16810 | 16900 | 16940 | 16810 | 1675 |
| 742 | 20240618 | 091200 | 1075516590 | 16900 | 16650 | 16910 | 16650 | 4602 |
| 743 | 20240618 | 091100 | 998101550 | 16640 | 16700 | 16760 | 16610 | 10644 |
| 744 | 20240618 | 091000 | 820885210 | 16700 | 16840 | 16840 | 16700 | 7688 |
| 745 | 20240618 | 090900 | 691895560 | 16840 | 16910 | 16940 | 16840 | 6998 |
| 746 | 20240618 | 090800 | 573790680 | 16910 | 16940 | 16940 | 16910 | 6863 |
| 747 | 20240618 | 090700 | 457648070 | 16930 | 16950 | 16950 | 16930 | 1516 |
| 748 | 20240618 | 090600 | 431965540 | 16950 | 16950 | 16970 | 16920 | 831 |
| 749 | 20240618 | 090500 | 417889000 | 16940 | 16950 | 16950 | 16920 | 7745 |
| 750 | 20240618 | 090400 | 286756710 | 16950 | 16960 | 16990 | 16950 | 2443 |
| 751 | 20240618 | 090300 | 245339890 | 16970 | 16980 | 16980 | 16940 | 3536 |
| 752 | 20240618 | 090200 | 185364120 | 16990 | 17010 | 17010 | 16950 | 1750 |
| 753 | 20240618 | 090100 | 155640150 | 17010 | 16960 | 17030 | 16940 | 3274 |
| 754 | 20240618 | 090000 | 100062040 | 16960 | 16940 | 17030 | 16940 | 5723 |