38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 214100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 3 | 20250116 | 214000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20250116 | 213900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20250116 | 213800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20250116 | 213700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20250116 | 213600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20250116 | 213500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20250116 | 213400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20250116 | 213300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20250116 | 213200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20250116 | 213100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20250116 | 213000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20250116 | 212900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20250116 | 212800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20250116 | 212700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20250116 | 212600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20250116 | 212500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20250116 | 212400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20250116 | 212300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20250116 | 212200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20250116 | 212100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20250116 | 212000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20250116 | 211900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20250116 | 211800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20250116 | 211700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20250116 | 211600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20250116 | 211500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20250116 | 211400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20250116 | 211300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20250116 | 211200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20250116 | 211100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 33 | 20250116 | 211000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20250116 | 210900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20250116 | 210800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20250116 | 210700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20250116 | 210600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20250116 | 210500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20250116 | 210400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20250116 | 210300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20250116 | 210200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20250116 | 210100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20250116 | 210000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20250116 | 205900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20250116 | 205800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20250116 | 205700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20250116 | 205600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20250116 | 205500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20250116 | 205400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20250116 | 205300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20250116 | 205200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20250116 | 205100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20250116 | 205000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20250116 | 204900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20250116 | 204800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20250116 | 204700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20250116 | 204600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20250116 | 204500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20250116 | 204400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20250116 | 204300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20250116 | 204200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20250116 | 204100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 63 | 20250116 | 204000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20250116 | 203900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20250116 | 203800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20250116 | 203700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20250116 | 203600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20250116 | 203500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20250116 | 203400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20250116 | 203300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20250116 | 203200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20250116 | 203100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20250116 | 203000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20250116 | 202900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20250116 | 202800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20250116 | 202700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20250116 | 202600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20250116 | 202500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20250116 | 202400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20250116 | 202300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20250116 | 202200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20250116 | 202100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20250116 | 202000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20250116 | 201900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20250116 | 201800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20250116 | 201700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20250116 | 201600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20250116 | 201500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20250116 | 201400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20250116 | 201300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20250116 | 201200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20250116 | 201100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 93 | 20250116 | 201000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20250116 | 200900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20250116 | 200800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20250116 | 200700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20250116 | 200600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20250116 | 200500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20250116 | 200400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20250116 | 200300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20250116 | 200200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20250116 | 200100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20250116 | 200000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20250116 | 195900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20250116 | 195800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20250116 | 195700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20250116 | 195600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20250116 | 195500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20250116 | 195400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20250116 | 195300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20250116 | 195200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20250116 | 195100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20250116 | 195000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20250116 | 194900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20250116 | 194800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20250116 | 194700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20250116 | 194600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20250116 | 194500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20250116 | 194400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20250116 | 194300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20250116 | 194200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20250116 | 194100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 123 | 20250116 | 194000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20250116 | 193900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20250116 | 193800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20250116 | 193700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20250116 | 193600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20250116 | 193500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20250116 | 193400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20250116 | 193300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20250116 | 193200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20250116 | 193100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20250116 | 193000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20250116 | 192900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20250116 | 192800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20250116 | 192700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20250116 | 192600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20250116 | 192500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20250116 | 192400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20250116 | 192300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20250116 | 192200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20250116 | 192100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20250116 | 192000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20250116 | 191900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20250116 | 191800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20250116 | 191700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20250116 | 191600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20250116 | 191500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20250116 | 191400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20250116 | 191300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20250116 | 191200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20250116 | 191100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 153 | 20250116 | 191000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20250116 | 190900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20250116 | 190800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20250116 | 190700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20250116 | 190600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20250116 | 190500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20250116 | 190400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20250116 | 190300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20250116 | 190200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20250116 | 190100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20250116 | 190000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20250116 | 185900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20250116 | 185800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20250116 | 185700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20250116 | 185600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20250116 | 185500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20250116 | 185400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20250116 | 185300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20250116 | 185200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20250116 | 185100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20250116 | 185000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20250116 | 184900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20250116 | 184800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20250116 | 184700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20250116 | 184600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20250116 | 184500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20250116 | 184400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20250116 | 184300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20250116 | 184200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20250116 | 184100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 183 | 20250116 | 184000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20250116 | 183900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20250116 | 183800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20250116 | 183700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20250116 | 183600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20250116 | 183500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20250116 | 183400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20250116 | 183300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20250116 | 183200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20250116 | 183100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20250116 | 183000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20250116 | 182900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250116 | 182800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250116 | 182700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250116 | 182600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250116 | 182500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250116 | 182400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250116 | 182300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250116 | 182200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250116 | 182100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250116 | 182000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250116 | 181900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20250116 | 181800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20250116 | 181700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20250116 | 181600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20250116 | 181500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20250116 | 181400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20250116 | 181300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20250116 | 181200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20250116 | 181100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 213 | 20250116 | 181000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20250116 | 180900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20250116 | 180800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20250116 | 180700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20250116 | 180600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20250116 | 180500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20250116 | 180400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20250116 | 180300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20250116 | 180200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20250116 | 180100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20250116 | 180000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20250116 | 175900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20250116 | 175800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20250116 | 175700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20250116 | 175600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20250116 | 175500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20250116 | 175400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20250116 | 175300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20250116 | 175200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250116 | 175100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250116 | 175000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250116 | 174900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250116 | 174800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250116 | 174700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250116 | 174600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250116 | 174500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250116 | 174400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250116 | 174300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250116 | 174200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20250116 | 174100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 243 | 20250116 | 174000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250116 | 173900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20250116 | 173800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20250116 | 173700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20250116 | 173600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20250116 | 173500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20250116 | 173400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20250116 | 173300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20250116 | 173200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20250116 | 173100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20250116 | 173000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20250116 | 172900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20250116 | 172800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20250116 | 172700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20250116 | 172600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20250116 | 172500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20250116 | 172400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20250116 | 172300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20250116 | 172200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20250116 | 172100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20250116 | 172000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20250116 | 171900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20250116 | 171800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20250116 | 171700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20250116 | 171600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20250116 | 171500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20250116 | 171400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20250116 | 171300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20250116 | 171200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20250116 | 171100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 273 | 20250116 | 171000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20250116 | 170900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20250116 | 170800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20250116 | 170700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20250116 | 170600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20250116 | 170500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20250116 | 170400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20250116 | 170300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20250116 | 170200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20250116 | 170100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20250116 | 170000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20250116 | 165900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20250116 | 165800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20250116 | 165700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20250116 | 165600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20250116 | 165500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20250116 | 165400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20250116 | 165300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20250116 | 165200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20250116 | 165100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20250116 | 165000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20250116 | 164900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20250116 | 164800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20250116 | 164700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20250116 | 164600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20250116 | 164500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20250116 | 164400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20250116 | 164300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20250116 | 164200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20250116 | 164100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 303 | 20250116 | 164000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20250116 | 163900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20250116 | 163800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20250116 | 163700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20250116 | 163600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20250116 | 163500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 309 | 20250116 | 163400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 310 | 20250116 | 163300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 311 | 20250116 | 163200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 312 | 20250116 | 163100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20250116 | 163000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20250116 | 162900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 315 | 20250116 | 162800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20250116 | 162700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20250116 | 162600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20250116 | 162500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20250116 | 162400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20250116 | 162300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20250116 | 162200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20250116 | 162100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20250116 | 162000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20250116 | 161900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20250116 | 161800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20250116 | 161700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20250116 | 161600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20250116 | 161500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20250116 | 161400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20250116 | 161300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20250116 | 161200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20250116 | 161100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 333 | 20250116 | 161000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20250116 | 160900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20250116 | 160800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20250116 | 160700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 337 | 20250116 | 160600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 338 | 20250116 | 160500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 339 | 20250116 | 160400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20250116 | 160300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 341 | 20250116 | 160200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 342 | 20250116 | 160100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 343 | 20250116 | 160000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 344 | 20250116 | 155900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 345 | 20250116 | 155800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 346 | 20250116 | 155700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 347 | 20250116 | 155600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 348 | 20250116 | 155500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 349 | 20250116 | 155400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 350 | 20250116 | 155300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 351 | 20250116 | 155200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 352 | 20250116 | 155100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 353 | 20250116 | 155000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 354 | 20250116 | 154900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 355 | 20250116 | 154800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 356 | 20250116 | 154700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 357 | 20250116 | 154600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 358 | 20250116 | 154500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 359 | 20250116 | 154400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 360 | 20250116 | 154300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 361 | 20250116 | 154200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 362 | 20250116 | 154100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 363 | 20250116 | 154000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 364 | 20250116 | 153900 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 365 | 20250116 | 153800 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 366 | 20250116 | 153700 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 367 | 20250116 | 153600 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 368 | 20250116 | 153500 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 369 | 20250116 | 153400 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 370 | 20250116 | 153300 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 371 | 20250116 | 153200 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 372 | 20250116 | 153100 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 373 | 20250116 | 153000 | 40513162600 | 9510 | 9510 | 9510 | 9510 | 111401 |
| 374 | 20250116 | 152900 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 375 | 20250116 | 152800 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 376 | 20250116 | 152700 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 377 | 20250116 | 152600 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 378 | 20250116 | 152500 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 379 | 20250116 | 152400 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 380 | 20250116 | 152300 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 381 | 20250116 | 152200 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 382 | 20250116 | 152100 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 383 | 20250116 | 152000 | 39453739090 | 9510 | 9510 | 9510 | 9510 | 0 |
| 384 | 20250116 | 151900 | 39453739090 | 9510 | 9520 | 9540 | 9500 | 32354 |
| 385 | 20250116 | 151800 | 39145676940 | 9520 | 9490 | 9540 | 9470 | 24401 |
| 386 | 20250116 | 151700 | 38913625040 | 9480 | 9480 | 9520 | 9400 | 57847 |
| 387 | 20250116 | 151600 | 38366297920 | 9490 | 9470 | 9520 | 9460 | 35972 |
| 388 | 20250116 | 151500 | 38025082980 | 9470 | 9500 | 9510 | 9440 | 46840 |
| 389 | 20250116 | 151400 | 37581723170 | 9510 | 9510 | 9550 | 9450 | 63082 |
| 390 | 20250116 | 151300 | 36983465460 | 9510 | 9570 | 9610 | 9480 | 103020 |
| 391 | 20250116 | 151200 | 36002236030 | 9570 | 9650 | 9690 | 9570 | 79823 |
| 392 | 20250116 | 151100 | 35233694390 | 9650 | 9710 | 9730 | 9620 | 119269 |
| 393 | 20250116 | 151000 | 34082048420 | 9730 | 9560 | 9740 | 9550 | 193723 |
| 394 | 20250116 | 150900 | 32214273360 | 9550 | 9520 | 9560 | 9500 | 23894 |
| 395 | 20250116 | 150800 | 31986470570 | 9520 | 9550 | 9560 | 9500 | 50048 |
| 396 | 20250116 | 150700 | 31510181100 | 9550 | 9560 | 9570 | 9510 | 33398 |
| 397 | 20250116 | 150600 | 31191329840 | 9560 | 9560 | 9570 | 9530 | 37726 |
| 398 | 20250116 | 150500 | 30830860500 | 9560 | 9510 | 9570 | 9480 | 93163 |
| 399 | 20250116 | 150400 | 29944589580 | 9500 | 9540 | 9550 | 9500 | 55113 |
| 400 | 20250116 | 150300 | 29420421160 | 9540 | 9550 | 9560 | 9510 | 81845 |
| 401 | 20250116 | 150200 | 28640380340 | 9550 | 9490 | 9570 | 9460 | 197085 |
| 402 | 20250116 | 150100 | 26763442880 | 9490 | 9350 | 9490 | 9320 | 69727 |
| 403 | 20250116 | 150000 | 26105139760 | 9340 | 9380 | 9420 | 9310 | 42587 |
| 404 | 20250116 | 145900 | 25706094730 | 9380 | 9420 | 9420 | 9350 | 27153 |
| 405 | 20250116 | 145800 | 25451279950 | 9400 | 9350 | 9430 | 9340 | 40092 |
| 406 | 20250116 | 145700 | 25074533930 | 9340 | 9310 | 9480 | 9300 | 143318 |
| 407 | 20250116 | 145600 | 23726596700 | 9310 | 9260 | 9310 | 9220 | 19996 |
| 408 | 20250116 | 145500 | 23541291350 | 9260 | 9280 | 9290 | 9220 | 12342 |
| 409 | 20250116 | 145400 | 23427024260 | 9270 | 9240 | 9330 | 9210 | 43319 |
| 410 | 20250116 | 145300 | 23025330820 | 9250 | 9160 | 9250 | 9160 | 40371 |
| 411 | 20250116 | 145200 | 22653565450 | 9150 | 9110 | 9150 | 9100 | 8843 |
| 412 | 20250116 | 145100 | 22572776510 | 9120 | 9090 | 9120 | 9070 | 5758 |
| 413 | 20250116 | 145000 | 22520371570 | 9080 | 9080 | 9090 | 9070 | 2554 |
| 414 | 20250116 | 144900 | 22497173550 | 9080 | 9070 | 9100 | 9050 | 3430 |
| 415 | 20250116 | 144800 | 22466028330 | 9070 | 9040 | 9080 | 9000 | 5199 |
| 416 | 20250116 | 144700 | 22419088460 | 9040 | 9030 | 9040 | 9000 | 13207 |
| 417 | 20250116 | 144600 | 22299974910 | 9030 | 9080 | 9080 | 9030 | 4615 |
| 418 | 20250116 | 144500 | 22258204810 | 9100 | 9090 | 9110 | 9080 | 2860 |
| 419 | 20250116 | 144400 | 22232200690 | 9080 | 9090 | 9090 | 9080 | 2367 |
| 420 | 20250116 | 144300 | 22210696050 | 9080 | 9070 | 9080 | 9060 | 2243 |
| 421 | 20250116 | 144200 | 22190363220 | 9070 | 9100 | 9100 | 9070 | 6816 |
| 422 | 20250116 | 144100 | 22128486400 | 9100 | 9060 | 9100 | 9060 | 6463 |
| 423 | 20250116 | 144000 | 22069772180 | 9060 | 9060 | 9060 | 9040 | 3365 |
| 424 | 20250116 | 143900 | 22039318930 | 9060 | 9050 | 9060 | 9050 | 537 |
| 425 | 20250116 | 143800 | 22034456840 | 9050 | 9040 | 9050 | 9030 | 7341 |
| 426 | 20250116 | 143700 | 21968041660 | 9040 | 9040 | 9050 | 9040 | 1461 |
| 427 | 20250116 | 143600 | 21954822110 | 9050 | 9050 | 9060 | 9030 | 4444 |
| 428 | 20250116 | 143500 | 21914638540 | 9070 | 9040 | 9070 | 9040 | 1541 |
| 429 | 20250116 | 143400 | 21900677430 | 9030 | 9040 | 9040 | 9020 | 6408 |
| 430 | 20250116 | 143300 | 21842798650 | 9040 | 9030 | 9040 | 9020 | 1201 |
| 431 | 20250116 | 143200 | 21831958530 | 9020 | 9020 | 9030 | 9010 | 1870 |
| 432 | 20250116 | 143100 | 21815086870 | 9030 | 9020 | 9030 | 9000 | 4114 |
| 433 | 20250116 | 143000 | 21778004320 | 9030 | 9040 | 9050 | 9030 | 2774 |
| 434 | 20250116 | 142900 | 21752919180 | 9040 | 9040 | 9040 | 9020 | 2126 |
| 435 | 20250116 | 142800 | 21733709570 | 9010 | 9020 | 9040 | 9010 | 4185 |
| 436 | 20250116 | 142700 | 21695913170 | 9010 | 8970 | 9030 | 8970 | 1389 |
| 437 | 20250116 | 142600 | 21683411380 | 8970 | 9010 | 9010 | 8960 | 13851 |
| 438 | 20250116 | 142500 | 21558983380 | 9010 | 9030 | 9060 | 8990 | 20571 |
| 439 | 20250116 | 142400 | 21373813870 | 9020 | 9090 | 9090 | 9020 | 12995 |
| 440 | 20250116 | 142300 | 21256103890 | 9100 | 9110 | 9120 | 9100 | 2616 |
| 441 | 20250116 | 142200 | 21232284280 | 9130 | 9110 | 9200 | 9100 | 5988 |
| 442 | 20250116 | 142100 | 21177538830 | 9110 | 9110 | 9120 | 9100 | 2229 |
| 443 | 20250116 | 142000 | 21157241790 | 9120 | 9100 | 9120 | 9090 | 1724 |
| 444 | 20250116 | 141900 | 21141547730 | 9110 | 9090 | 9110 | 9070 | 5280 |
| 445 | 20250116 | 141800 | 21093501110 | 9100 | 9050 | 9100 | 9050 | 10060 |
| 446 | 20250116 | 141700 | 21002245650 | 9040 | 9110 | 9110 | 9020 | 41582 |
| 447 | 20250116 | 141600 | 20625633080 | 9110 | 9150 | 9180 | 9100 | 16819 |
| 448 | 20250116 | 141500 | 20472205340 | 9180 | 9130 | 9190 | 9120 | 5401 |
| 449 | 20250116 | 141400 | 20422904280 | 9140 | 9150 | 9160 | 9130 | 9217 |
| 450 | 20250116 | 141300 | 20338680730 | 9150 | 9160 | 9170 | 9150 | 11659 |
| 451 | 20250116 | 141200 | 20231977930 | 9150 | 9170 | 9190 | 9150 | 5690 |
| 452 | 20250116 | 141100 | 20179797780 | 9160 | 9150 | 9190 | 9150 | 3474 |
| 453 | 20250116 | 141000 | 20147956970 | 9160 | 9150 | 9170 | 9150 | 2790 |
| 454 | 20250116 | 140900 | 20122407150 | 9150 | 9160 | 9180 | 9130 | 4189 |
| 455 | 20250116 | 140800 | 20084082080 | 9150 | 9220 | 9220 | 9130 | 8603 |
| 456 | 20250116 | 140700 | 20005199990 | 9210 | 9180 | 9230 | 9170 | 10246 |
| 457 | 20250116 | 140600 | 19910985540 | 9170 | 9180 | 9180 | 9110 | 23206 |
| 458 | 20250116 | 140500 | 19698810490 | 9190 | 9180 | 9200 | 9170 | 3878 |
| 459 | 20250116 | 140400 | 19663193160 | 9180 | 9220 | 9230 | 9180 | 15533 |
| 460 | 20250116 | 140300 | 19520293790 | 9220 | 9220 | 9240 | 9210 | 11756 |
| 461 | 20250116 | 140200 | 19411920400 | 9240 | 9220 | 9250 | 9200 | 17378 |
| 462 | 20250116 | 140100 | 19251694000 | 9240 | 9280 | 9310 | 9220 | 25088 |
| 463 | 20250116 | 140000 | 19019284930 | 9290 | 9360 | 9370 | 9280 | 34446 |
| 464 | 20250116 | 135900 | 18698265550 | 9360 | 9320 | 9410 | 9310 | 64394 |
| 465 | 20250116 | 135800 | 18095219750 | 9320 | 9240 | 9410 | 9240 | 119790 |
| 466 | 20250116 | 135700 | 16973940050 | 9250 | 9190 | 9270 | 9190 | 10851 |
| 467 | 20250116 | 135600 | 16873663510 | 9180 | 9190 | 9200 | 9160 | 4104 |
| 468 | 20250116 | 135500 | 16835969960 | 9190 | 9230 | 9230 | 9190 | 4837 |
| 469 | 20250116 | 135400 | 16791454500 | 9220 | 9240 | 9260 | 9210 | 3595 |
| 470 | 20250116 | 135300 | 16758296360 | 9230 | 9250 | 9260 | 9230 | 4814 |
| 471 | 20250116 | 135200 | 16713781410 | 9250 | 9220 | 9260 | 9210 | 3164 |
| 472 | 20250116 | 135100 | 16684516740 | 9210 | 9270 | 9270 | 9210 | 8215 |
| 473 | 20250116 | 135000 | 16608523510 | 9270 | 9300 | 9320 | 9260 | 13385 |
| 474 | 20250116 | 134900 | 16484207210 | 9310 | 9250 | 9330 | 9120 | 39687 |
| 475 | 20250116 | 134800 | 16116530130 | 9250 | 9180 | 9290 | 9180 | 19548 |
| 476 | 20250116 | 134700 | 15935822270 | 9180 | 9200 | 9200 | 9150 | 8934 |
| 477 | 20250116 | 134600 | 15853840470 | 9200 | 9220 | 9220 | 9190 | 3024 |
| 478 | 20250116 | 134500 | 15825996080 | 9210 | 9240 | 9240 | 9180 | 7419 |
| 479 | 20250116 | 134400 | 15757546970 | 9230 | 9190 | 9270 | 9190 | 30700 |
| 480 | 20250116 | 134300 | 15474432700 | 9190 | 9170 | 9200 | 9170 | 6846 |
| 481 | 20250116 | 134200 | 15411550690 | 9170 | 9150 | 9190 | 9130 | 5776 |
| 482 | 20250116 | 134100 | 15358638200 | 9140 | 9160 | 9170 | 9140 | 2410 |
| 483 | 20250116 | 134000 | 15336579880 | 9160 | 9140 | 9170 | 9140 | 2860 |
| 484 | 20250116 | 133900 | 15310407170 | 9130 | 9150 | 9150 | 9120 | 3983 |
| 485 | 20250116 | 133800 | 15274041620 | 9150 | 9170 | 9170 | 9150 | 2147 |
| 486 | 20250116 | 133700 | 15254363190 | 9150 | 9170 | 9180 | 9150 | 1776 |
| 487 | 20250116 | 133600 | 15238106580 | 9170 | 9190 | 9200 | 9170 | 2771 |
| 488 | 20250116 | 133500 | 15212639000 | 9190 | 9190 | 9200 | 9170 | 2825 |
| 489 | 20250116 | 133400 | 15186681720 | 9190 | 9130 | 9200 | 9120 | 8321 |
| 490 | 20250116 | 133300 | 15110316350 | 9130 | 9150 | 9150 | 9120 | 5202 |
| 491 | 20250116 | 133200 | 15062816010 | 9150 | 9180 | 9180 | 9150 | 603 |
| 492 | 20250116 | 133100 | 15057292420 | 9180 | 9180 | 9190 | 9170 | 477 |
| 493 | 20250116 | 133000 | 15052913790 | 9180 | 9190 | 9200 | 9170 | 3134 |
| 494 | 20250116 | 132900 | 15024130020 | 9180 | 9160 | 9200 | 9150 | 8803 |
| 495 | 20250116 | 132800 | 14943299430 | 9150 | 9130 | 9160 | 9130 | 1339 |
| 496 | 20250116 | 132700 | 14931058530 | 9150 | 9130 | 9170 | 9120 | 5355 |
| 497 | 20250116 | 132600 | 14882148450 | 9120 | 9140 | 9140 | 9110 | 7695 |
| 498 | 20250116 | 132500 | 14811921470 | 9150 | 9140 | 9170 | 9130 | 7567 |
| 499 | 20250116 | 132400 | 14742726070 | 9130 | 9150 | 9160 | 9130 | 6417 |
| 500 | 20250116 | 132300 | 14684052340 | 9170 | 9140 | 9170 | 9130 | 8821 |
| 501 | 20250116 | 132200 | 14603360640 | 9160 | 9150 | 9170 | 9130 | 11385 |
| 502 | 20250116 | 132100 | 14499252840 | 9150 | 9180 | 9200 | 9150 | 7294 |
| 503 | 20250116 | 132000 | 14432298670 | 9180 | 9190 | 9220 | 9140 | 13402 |
| 504 | 20250116 | 131900 | 14309407110 | 9190 | 9180 | 9210 | 9170 | 6844 |
| 505 | 20250116 | 131800 | 14246464130 | 9180 | 9190 | 9200 | 9150 | 17962 |
| 506 | 20250116 | 131700 | 14081750120 | 9180 | 9190 | 9220 | 9180 | 22443 |
| 507 | 20250116 | 131600 | 13875373270 | 9190 | 9230 | 9250 | 9170 | 18710 |
| 508 | 20250116 | 131500 | 13703119730 | 9240 | 9260 | 9260 | 9200 | 32077 |
| 509 | 20250116 | 131400 | 13406902210 | 9230 | 9310 | 9380 | 9230 | 104755 |
| 510 | 20250116 | 131300 | 12429466810 | 9310 | 9260 | 9340 | 9190 | 134488 |
| 511 | 20250116 | 131200 | 11182361940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 512 | 20250116 | 131100 | 11182361940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 513 | 20250116 | 131000 | 11182361940 | 9250 | 9160 | 9250 | 9160 | 78796 |
| 514 | 20250116 | 130900 | 10455987130 | 9170 | 9160 | 9170 | 9130 | 7244 |
| 515 | 20250116 | 130800 | 10389684800 | 9160 | 9140 | 9170 | 9130 | 11200 |
| 516 | 20250116 | 130700 | 10287174820 | 9140 | 9160 | 9160 | 9110 | 2500 |
| 517 | 20250116 | 130600 | 10264332580 | 9150 | 9130 | 9160 | 9130 | 4445 |
| 518 | 20250116 | 130500 | 10223679240 | 9130 | 9110 | 9140 | 9100 | 6848 |
| 519 | 20250116 | 130400 | 10161247850 | 9100 | 9110 | 9140 | 9100 | 3744 |
| 520 | 20250116 | 130300 | 10127142960 | 9120 | 9100 | 9150 | 9090 | 7645 |
| 521 | 20250116 | 130200 | 10057539800 | 9110 | 9150 | 9150 | 9090 | 10334 |
| 522 | 20250116 | 130100 | 9963412060 | 9110 | 9140 | 9180 | 9110 | 13368 |
| 523 | 20250116 | 130000 | 9841034160 | 9130 | 9160 | 9190 | 9130 | 6913 |
| 524 | 20250116 | 125900 | 9777793760 | 9190 | 9170 | 9200 | 9140 | 15256 |
| 525 | 20250116 | 125800 | 9637916830 | 9170 | 9190 | 9200 | 9170 | 12823 |
| 526 | 20250116 | 125700 | 9520210150 | 9190 | 9190 | 9200 | 9150 | 28920 |
| 527 | 20250116 | 125600 | 9254724210 | 9190 | 9230 | 9250 | 9170 | 42085 |
| 528 | 20250116 | 125500 | 8867151660 | 9230 | 9060 | 9250 | 9060 | 85846 |
| 529 | 20250116 | 125400 | 8078190990 | 9060 | 9080 | 9080 | 9060 | 1988 |
| 530 | 20250116 | 125300 | 8060156770 | 9080 | 9070 | 9090 | 9060 | 5975 |
| 531 | 20250116 | 125200 | 8005906900 | 9080 | 9050 | 9080 | 9040 | 3870 |
| 532 | 20250116 | 125100 | 7970878240 | 9050 | 9090 | 9090 | 9030 | 7617 |
| 533 | 20250116 | 125000 | 7901927340 | 9080 | 9010 | 9110 | 9000 | 13254 |
| 534 | 20250116 | 124900 | 7781704450 | 9020 | 9030 | 9050 | 9010 | 15975 |
| 535 | 20250116 | 124800 | 7637564930 | 9030 | 9030 | 9080 | 9020 | 12196 |
| 536 | 20250116 | 124700 | 7527211620 | 9030 | 9050 | 9070 | 9020 | 25271 |
| 537 | 20250116 | 124600 | 7298705210 | 9050 | 9060 | 9110 | 9050 | 19479 |
| 538 | 20250116 | 124500 | 7121862530 | 9060 | 9140 | 9150 | 9050 | 34949 |
| 539 | 20250116 | 124400 | 6803992840 | 9140 | 9120 | 9210 | 9110 | 76511 |
| 540 | 20250116 | 124300 | 6102251770 | 9120 | 9090 | 9140 | 9080 | 52621 |
| 541 | 20250116 | 124200 | 5622842870 | 9090 | 8930 | 9110 | 8920 | 106794 |
| 542 | 20250116 | 124100 | 4657570790 | 8920 | 8930 | 8940 | 8910 | 7276 |
| 543 | 20250116 | 124000 | 4592632910 | 8920 | 8890 | 8940 | 8880 | 19643 |
| 544 | 20250116 | 123900 | 4417561360 | 8890 | 8880 | 8900 | 8870 | 10761 |
| 545 | 20250116 | 123800 | 4321906170 | 8880 | 8850 | 8920 | 8840 | 21132 |
| 546 | 20250116 | 123700 | 4134057780 | 8860 | 8780 | 8860 | 8780 | 15010 |
| 547 | 20250116 | 123600 | 4001531290 | 8780 | 8800 | 8800 | 8770 | 810 |
| 548 | 20250116 | 123500 | 3994404140 | 8800 | 8760 | 8810 | 8760 | 8750 |
| 549 | 20250116 | 123400 | 3917503170 | 8760 | 8760 | 8770 | 8750 | 396 |
| 550 | 20250116 | 123300 | 3914036960 | 8760 | 8770 | 8770 | 8760 | 725 |
| 551 | 20250116 | 123200 | 3907681460 | 8770 | 8770 | 8770 | 8760 | 780 |
| 552 | 20250116 | 123100 | 3900847360 | 8770 | 8760 | 8770 | 8740 | 509 |
| 553 | 20250116 | 123000 | 3896391550 | 8760 | 8780 | 8790 | 8730 | 1384 |
| 554 | 20250116 | 122900 | 3884266630 | 8780 | 8780 | 8790 | 8770 | 2953 |
| 555 | 20250116 | 122800 | 3858332890 | 8770 | 8760 | 8780 | 8760 | 2929 |
| 556 | 20250116 | 122700 | 3832637700 | 8750 | 8730 | 8750 | 8710 | 527 |
| 557 | 20250116 | 122600 | 3828029540 | 8730 | 8700 | 8730 | 8690 | 1028 |
| 558 | 20250116 | 122500 | 3819071670 | 8700 | 8700 | 8700 | 8690 | 154 |
| 559 | 20250116 | 122400 | 3817732810 | 8710 | 8700 | 8710 | 8690 | 1609 |
| 560 | 20250116 | 122300 | 3803728180 | 8710 | 8700 | 8710 | 8690 | 778 |
| 561 | 20250116 | 122200 | 3796964790 | 8700 | 8710 | 8720 | 8700 | 982 |
| 562 | 20250116 | 122100 | 3788416220 | 8700 | 8730 | 8740 | 8700 | 1011 |
| 563 | 20250116 | 122000 | 3779603100 | 8740 | 8740 | 8740 | 8740 | 46 |
| 564 | 20250116 | 121900 | 3779201060 | 8720 | 8750 | 8750 | 8720 | 1850 |
| 565 | 20250116 | 121800 | 3763055610 | 8740 | 8750 | 8760 | 8740 | 2718 |
| 566 | 20250116 | 121700 | 3739277910 | 8740 | 8740 | 8740 | 8740 | 920 |
| 567 | 20250116 | 121600 | 3731237110 | 8740 | 8730 | 8740 | 8720 | 325 |
| 568 | 20250116 | 121500 | 3728400940 | 8730 | 8730 | 8730 | 8720 | 130 |
| 569 | 20250116 | 121400 | 3727266060 | 8720 | 8740 | 8740 | 8720 | 390 |
| 570 | 20250116 | 121300 | 3723861940 | 8740 | 8720 | 8740 | 8720 | 1713 |
| 571 | 20250116 | 121200 | 3708906890 | 8730 | 8730 | 8750 | 8730 | 207 |
| 572 | 20250116 | 121100 | 3707097780 | 8750 | 8700 | 8750 | 8700 | 690 |
| 573 | 20250116 | 121000 | 3701085390 | 8710 | 8710 | 8730 | 8700 | 513 |
| 574 | 20250116 | 120900 | 3696616260 | 8710 | 8720 | 8730 | 8710 | 2913 |
| 575 | 20250116 | 120800 | 3671225850 | 8720 | 8740 | 8740 | 8720 | 1092 |
| 576 | 20250116 | 120700 | 3661693170 | 8750 | 8750 | 8750 | 8720 | 794 |
| 577 | 20250116 | 120600 | 3654761240 | 8750 | 8780 | 8780 | 8740 | 3375 |
| 578 | 20250116 | 120500 | 3625254170 | 8770 | 8740 | 8770 | 8730 | 2734 |
| 579 | 20250116 | 120400 | 3601309990 | 8730 | 8750 | 8750 | 8720 | 2154 |
| 580 | 20250116 | 120300 | 3582493990 | 8760 | 8760 | 8770 | 8750 | 894 |
| 581 | 20250116 | 120200 | 3574661910 | 8770 | 8760 | 8780 | 8760 | 1186 |
| 582 | 20250116 | 120100 | 3564253120 | 8760 | 8760 | 8780 | 8750 | 3203 |
| 583 | 20250116 | 120000 | 3536178920 | 8760 | 8730 | 8760 | 8730 | 846 |
| 584 | 20250116 | 115900 | 3528779610 | 8730 | 8750 | 8770 | 8720 | 4044 |
| 585 | 20250116 | 115800 | 3493418170 | 8760 | 8780 | 8790 | 8760 | 3721 |
| 586 | 20250116 | 115700 | 3460761450 | 8780 | 8770 | 8790 | 8760 | 3454 |
| 587 | 20250116 | 115600 | 3430450820 | 8760 | 8750 | 8780 | 8720 | 3372 |
| 588 | 20250116 | 115500 | 3400956570 | 8770 | 8800 | 8800 | 8750 | 5451 |
| 589 | 20250116 | 115400 | 3353060820 | 8820 | 8740 | 8830 | 8730 | 33717 |
| 590 | 20250116 | 115300 | 3056783410 | 8740 | 8660 | 8740 | 8660 | 5271 |
| 591 | 20250116 | 115200 | 3010937910 | 8660 | 8640 | 8660 | 8640 | 1238 |
| 592 | 20250116 | 115100 | 3000234360 | 8630 | 8660 | 8670 | 8630 | 2033 |
| 593 | 20250116 | 115000 | 2982643710 | 8650 | 8680 | 8680 | 8630 | 1903 |
| 594 | 20250116 | 114900 | 2966171990 | 8680 | 8650 | 8680 | 8650 | 574 |
| 595 | 20250116 | 114800 | 2961193330 | 8660 | 8700 | 8700 | 8660 | 4211 |
| 596 | 20250116 | 114700 | 2924659840 | 8710 | 8680 | 8710 | 8670 | 3242 |
| 597 | 20250116 | 114600 | 2896482380 | 8670 | 8650 | 8670 | 8630 | 1606 |
| 598 | 20250116 | 114500 | 2882584600 | 8660 | 8670 | 8690 | 8660 | 2742 |
| 599 | 20250116 | 114400 | 2858795380 | 8660 | 8640 | 8660 | 8610 | 7231 |
| 600 | 20250116 | 114300 | 2796344900 | 8640 | 8670 | 8670 | 8640 | 1504 |
| 601 | 20250116 | 114200 | 2783348700 | 8680 | 8650 | 8690 | 8620 | 8287 |
| 602 | 20250116 | 114100 | 2711775930 | 8650 | 8660 | 8740 | 8640 | 8894 |
| 603 | 20250116 | 114000 | 2634243460 | 8690 | 8690 | 8700 | 8610 | 11558 |
| 604 | 20250116 | 113900 | 2534164270 | 8690 | 8720 | 8770 | 8640 | 21284 |
| 605 | 20250116 | 113800 | 2349316500 | 8760 | 8670 | 8800 | 8590 | 37944 |
| 606 | 20250116 | 113700 | 2019398530 | 8610 | 8760 | 8760 | 8540 | 20620 |
| 607 | 20250116 | 113600 | 1841003600 | 8780 | 8530 | 8790 | 8520 | 47747 |
| 608 | 20250116 | 113500 | 1427778470 | 8520 | 8520 | 8520 | 8520 | 249 |
| 609 | 20250116 | 113400 | 1425656990 | 8520 | 8480 | 8520 | 8480 | 278 |
| 610 | 20250116 | 113300 | 1423299470 | 8480 | 8520 | 8520 | 8480 | 395 |
| 611 | 20250116 | 113200 | 1419946690 | 8520 | 8510 | 8520 | 8510 | 1983 |
| 612 | 20250116 | 113100 | 1403051660 | 8510 | 8510 | 8510 | 8510 | 1000 |
| 613 | 20250116 | 113000 | 1394541660 | 8480 | 8480 | 8480 | 8480 | 651 |
| 614 | 20250116 | 112900 | 1389021180 | 8480 | 8480 | 8480 | 8480 | 537 |
| 615 | 20250116 | 112800 | 1384467420 | 8480 | 8480 | 8480 | 8480 | 64 |
| 616 | 20250116 | 112700 | 1383924700 | 8490 | 8500 | 8510 | 8480 | 709 |
| 617 | 20250116 | 112600 | 1377909500 | 8510 | 8510 | 8510 | 8510 | 15 |
| 618 | 20250116 | 112500 | 1377781850 | 8510 | 8510 | 8510 | 8510 | 0 |
| 619 | 20250116 | 112400 | 1377781850 | 8510 | 8510 | 8510 | 8510 | 3 |
| 620 | 20250116 | 112300 | 1377756320 | 8510 | 8510 | 8510 | 8510 | 0 |
| 621 | 20250116 | 112200 | 1377756320 | 8510 | 8510 | 8510 | 8510 | 586 |
| 622 | 20250116 | 112100 | 1372769460 | 8500 | 8490 | 8510 | 8480 | 336 |
| 623 | 20250116 | 112000 | 1369918730 | 8510 | 8510 | 8510 | 8510 | 2 |
| 624 | 20250116 | 111900 | 1369901710 | 8490 | 8520 | 8530 | 8490 | 4898 |
| 625 | 20250116 | 111800 | 1328280230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 626 | 20250116 | 111700 | 1328280230 | 8530 | 8530 | 8530 | 8530 | 302 |
| 627 | 20250116 | 111600 | 1325704170 | 8530 | 8520 | 8530 | 8520 | 25 |
| 628 | 20250116 | 111500 | 1325491130 | 8530 | 8530 | 8530 | 8530 | 89 |
| 629 | 20250116 | 111400 | 1324731960 | 8520 | 8540 | 8540 | 8520 | 423 |
| 630 | 20250116 | 111300 | 1321119730 | 8540 | 8520 | 8540 | 8510 | 109 |
| 631 | 20250116 | 111200 | 1320190010 | 8530 | 8550 | 8550 | 8530 | 652 |
| 632 | 20250116 | 111100 | 1314619230 | 8540 | 8550 | 8550 | 8540 | 1055 |
| 633 | 20250116 | 111000 | 1305599480 | 8550 | 8540 | 8550 | 8540 | 441 |
| 634 | 20250116 | 110900 | 1301833090 | 8530 | 8510 | 8530 | 8510 | 522 |
| 635 | 20250116 | 110800 | 1297380870 | 8510 | 8520 | 8520 | 8500 | 1376 |
| 636 | 20250116 | 110700 | 1285672870 | 8510 | 8510 | 8510 | 8510 | 176 |
| 637 | 20250116 | 110600 | 1284175110 | 8520 | 8510 | 8520 | 8510 | 204 |
| 638 | 20250116 | 110500 | 1282438920 | 8510 | 8520 | 8520 | 8510 | 31 |
| 639 | 20250116 | 110400 | 1282174910 | 8510 | 8510 | 8510 | 8510 | 740 |
| 640 | 20250116 | 110300 | 1275877510 | 8510 | 8520 | 8520 | 8510 | 863 |
| 641 | 20250116 | 110200 | 1268531120 | 8520 | 8520 | 8520 | 8520 | 230 |
| 642 | 20250116 | 110100 | 1266571520 | 8520 | 8500 | 8530 | 8500 | 224 |
| 643 | 20250116 | 110000 | 1264664000 | 8500 | 8540 | 8540 | 8500 | 1663 |
| 644 | 20250116 | 105900 | 1250520470 | 8540 | 8540 | 8540 | 8540 | 223 |
| 645 | 20250116 | 105800 | 1248616050 | 8550 | 8540 | 8560 | 8510 | 5597 |
| 646 | 20250116 | 105700 | 1200874510 | 8540 | 8560 | 8560 | 8540 | 999 |
| 647 | 20250116 | 105600 | 1192338050 | 8560 | 8550 | 8560 | 8550 | 551 |
| 648 | 20250116 | 105500 | 1187626480 | 8560 | 8560 | 8560 | 8550 | 2362 |
| 649 | 20250116 | 105400 | 1167412160 | 8570 | 8580 | 8580 | 8560 | 1115 |
| 650 | 20250116 | 105300 | 1157866340 | 8580 | 8570 | 8580 | 8570 | 1493 |
| 651 | 20250116 | 105200 | 1145071210 | 8570 | 8560 | 8570 | 8560 | 523 |
| 652 | 20250116 | 105100 | 1140589890 | 8560 | 8550 | 8590 | 8550 | 1962 |
| 653 | 20250116 | 105000 | 1123774850 | 8560 | 8550 | 8560 | 8540 | 1772 |
| 654 | 20250116 | 104900 | 1108634720 | 8560 | 8580 | 8580 | 8550 | 3122 |
| 655 | 20250116 | 104800 | 1081918400 | 8580 | 8570 | 8590 | 8560 | 1096 |
| 656 | 20250116 | 104700 | 1072518520 | 8570 | 8610 | 8610 | 8560 | 3105 |
| 657 | 20250116 | 104600 | 1045915210 | 8600 | 8610 | 8630 | 8560 | 5973 |
| 658 | 20250116 | 104500 | 994582920 | 8640 | 8560 | 8660 | 8550 | 19789 |
| 659 | 20250116 | 104400 | 824049900 | 8600 | 8460 | 8620 | 8460 | 18965 |
| 660 | 20250116 | 104300 | 662321990 | 8460 | 8440 | 8460 | 8420 | 1592 |
| 661 | 20250116 | 104200 | 648872090 | 8440 | 8390 | 8440 | 8390 | 6661 |
| 662 | 20250116 | 104100 | 592870370 | 8360 | 8360 | 8360 | 8360 | 19 |
| 663 | 20250116 | 104000 | 592711530 | 8360 | 8360 | 8360 | 8360 | 171 |
| 664 | 20250116 | 103900 | 591281970 | 8350 | 8390 | 8390 | 8350 | 2 |
| 665 | 20250116 | 103800 | 591265230 | 8390 | 8350 | 8390 | 8350 | 4 |
| 666 | 20250116 | 103700 | 591231790 | 8350 | 8350 | 8350 | 8350 | 11 |
| 667 | 20250116 | 103600 | 591139940 | 8340 | 8380 | 8380 | 8340 | 352 |
| 668 | 20250116 | 103500 | 588201860 | 8390 | 8390 | 8390 | 8390 | 101 |
| 669 | 20250116 | 103400 | 587354470 | 8390 | 8390 | 8390 | 8390 | 0 |
| 670 | 20250116 | 103300 | 587354470 | 8390 | 8350 | 8390 | 8350 | 1303 |
| 671 | 20250116 | 103200 | 576474320 | 8350 | 8360 | 8360 | 8350 | 4305 |
| 672 | 20250116 | 103100 | 540517220 | 8360 | 8390 | 8390 | 8360 | 2067 |
| 673 | 20250116 | 103000 | 523224860 | 8400 | 8390 | 8400 | 8390 | 93 |
| 674 | 20250116 | 102900 | 522444580 | 8370 | 8390 | 8400 | 8370 | 644 |
| 675 | 20250116 | 102800 | 517037110 | 8370 | 8390 | 8390 | 8370 | 632 |
| 676 | 20250116 | 102700 | 511744890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 677 | 20250116 | 102600 | 511744890 | 8390 | 8390 | 8390 | 8390 | 98 |
| 678 | 20250116 | 102500 | 510922670 | 8390 | 8390 | 8390 | 8390 | 100 |
| 679 | 20250116 | 102400 | 510083670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 680 | 20250116 | 102300 | 510083670 | 8400 | 8400 | 8400 | 8400 | 1 |
| 681 | 20250116 | 102200 | 510075270 | 8380 | 8380 | 8380 | 8380 | 391 |
| 682 | 20250116 | 102100 | 506798690 | 8380 | 8410 | 8410 | 8380 | 14 |
| 683 | 20250116 | 102000 | 506681010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 684 | 20250116 | 101900 | 506681010 | 8410 | 8380 | 8410 | 8370 | 221 |
| 685 | 20250116 | 101800 | 504830760 | 8410 | 8400 | 8410 | 8400 | 202 |
| 686 | 20250116 | 101700 | 503131960 | 8400 | 8390 | 8400 | 8390 | 103 |
| 687 | 20250116 | 101600 | 502267760 | 8410 | 8410 | 8410 | 8410 | 1 |
| 688 | 20250116 | 101500 | 502259350 | 8400 | 8360 | 8400 | 8350 | 777 |
| 689 | 20250116 | 101400 | 495739800 | 8410 | 8360 | 8420 | 8350 | 302 |
| 690 | 20250116 | 101300 | 493216970 | 8350 | 8420 | 8420 | 8350 | 1013 |
| 691 | 20250116 | 101200 | 484747950 | 8420 | 8380 | 8420 | 8370 | 704 |
| 692 | 20250116 | 101100 | 478831490 | 8380 | 8380 | 8380 | 8380 | 131 |
| 693 | 20250116 | 101000 | 477733710 | 8390 | 8390 | 8390 | 8390 | 20 |
| 694 | 20250116 | 100900 | 477565910 | 8390 | 8390 | 8390 | 8360 | 1823 |
| 695 | 20250116 | 100800 | 462324430 | 8390 | 8390 | 8390 | 8390 | 1 |
| 696 | 20250116 | 100700 | 462316040 | 8390 | 8390 | 8390 | 8390 | 100 |
| 697 | 20250116 | 100600 | 461477040 | 8360 | 8360 | 8360 | 8360 | 351 |
| 698 | 20250116 | 100500 | 458542680 | 8360 | 8360 | 8360 | 8360 | 28 |
| 699 | 20250116 | 100400 | 458308600 | 8360 | 8410 | 8410 | 8360 | 1006 |
| 700 | 20250116 | 100300 | 449892510 | 8410 | 8400 | 8410 | 8400 | 2 |
| 701 | 20250116 | 100200 | 449875700 | 8380 | 8410 | 8410 | 8380 | 256 |
| 702 | 20250116 | 100100 | 447729180 | 8410 | 8410 | 8410 | 8410 | 3 |
| 703 | 20250116 | 100000 | 447703950 | 8410 | 8400 | 8410 | 8400 | 9 |
| 704 | 20250116 | 095900 | 447628340 | 8380 | 8380 | 8380 | 8380 | 15 |
| 705 | 20250116 | 095800 | 447502640 | 8380 | 8380 | 8380 | 8380 | 170 |
| 706 | 20250116 | 095700 | 446078040 | 8380 | 8390 | 8390 | 8380 | 219 |
| 707 | 20250116 | 095600 | 444242520 | 8390 | 8390 | 8390 | 8380 | 134 |
| 708 | 20250116 | 095500 | 443118600 | 8390 | 8400 | 8400 | 8390 | 651 |
| 709 | 20250116 | 095400 | 437654990 | 8400 | 8400 | 8400 | 8400 | 383 |
| 710 | 20250116 | 095300 | 434437790 | 8410 | 8400 | 8410 | 8400 | 573 |
| 711 | 20250116 | 095200 | 429622370 | 8400 | 8400 | 8400 | 8400 | 202 |
| 712 | 20250116 | 095100 | 427925570 | 8400 | 8400 | 8400 | 8400 | 1675 |
| 713 | 20250116 | 095000 | 413855570 | 8400 | 8400 | 8400 | 8400 | 245 |
| 714 | 20250116 | 094900 | 411797570 | 8400 | 8400 | 8400 | 8400 | 241 |
| 715 | 20250116 | 094800 | 409773170 | 8410 | 8410 | 8410 | 8410 | 8 |
| 716 | 20250116 | 094700 | 409705890 | 8410 | 8400 | 8410 | 8400 | 51 |
| 717 | 20250116 | 094600 | 409277480 | 8410 | 8420 | 8420 | 8400 | 257 |
| 718 | 20250116 | 094500 | 407116540 | 8420 | 8420 | 8420 | 8420 | 32 |
| 719 | 20250116 | 094400 | 406847100 | 8420 | 8420 | 8420 | 8420 | 56 |
| 720 | 20250116 | 094300 | 406375580 | 8420 | 8400 | 8420 | 8400 | 295 |
| 721 | 20250116 | 094200 | 403894650 | 8360 | 8400 | 8410 | 8360 | 1812 |
| 722 | 20250116 | 094100 | 388729400 | 8410 | 8390 | 8410 | 8390 | 234 |
| 723 | 20250116 | 094000 | 386764030 | 8350 | 8340 | 8390 | 8340 | 404 |
| 724 | 20250116 | 093900 | 383391620 | 8340 | 8360 | 8360 | 8340 | 2103 |
| 725 | 20250116 | 093800 | 365837590 | 8360 | 8370 | 8370 | 8360 | 303 |
| 726 | 20250116 | 093700 | 363304480 | 8360 | 8400 | 8400 | 8360 | 394 |
| 727 | 20250116 | 093600 | 360004990 | 8410 | 8410 | 8410 | 8410 | 388 |
| 728 | 20250116 | 093500 | 356741910 | 8410 | 8400 | 8410 | 8400 | 913 |
| 729 | 20250116 | 093400 | 349064810 | 8400 | 8360 | 8410 | 8360 | 1009 |
| 730 | 20250116 | 093300 | 340585580 | 8360 | 8370 | 8370 | 8360 | 330 |
| 731 | 20250116 | 093200 | 337826350 | 8400 | 8400 | 8410 | 8380 | 210 |
| 732 | 20250116 | 093100 | 336065940 | 8410 | 8400 | 8410 | 8400 | 239 |
| 733 | 20250116 | 093000 | 334057960 | 8390 | 8380 | 8390 | 8380 | 1533 |
| 734 | 20250116 | 092900 | 321201090 | 8350 | 8380 | 8380 | 8350 | 461 |
| 735 | 20250116 | 092800 | 317347220 | 8380 | 8360 | 8380 | 8360 | 167 |
| 736 | 20250116 | 092700 | 315950800 | 8350 | 8340 | 8350 | 8340 | 748 |
| 737 | 20250116 | 092600 | 309708420 | 8340 | 8340 | 8340 | 8340 | 100 |
| 738 | 20250116 | 092500 | 308874420 | 8330 | 8330 | 8330 | 8330 | 1176 |
| 739 | 20250116 | 092400 | 299078340 | 8330 | 8330 | 8340 | 8300 | 2436 |
| 740 | 20250116 | 092300 | 278792240 | 8340 | 8350 | 8360 | 8340 | 980 |
| 741 | 20250116 | 092200 | 270617660 | 8350 | 8360 | 8360 | 8350 | 850 |
| 742 | 20250116 | 092100 | 263514470 | 8380 | 8360 | 8380 | 8350 | 172 |
| 743 | 20250116 | 092000 | 262076610 | 8350 | 8380 | 8380 | 8350 | 510 |
| 744 | 20250116 | 091900 | 257816810 | 8380 | 8380 | 8380 | 8380 | 124 |
| 745 | 20250116 | 091800 | 256777690 | 8350 | 8380 | 8380 | 8310 | 2145 |
| 746 | 20250116 | 091700 | 238856950 | 8380 | 8380 | 8380 | 8380 | 223 |
| 747 | 20250116 | 091600 | 236988210 | 8390 | 8400 | 8400 | 8380 | 1051 |
| 748 | 20250116 | 091500 | 228178310 | 8400 | 8410 | 8420 | 8380 | 2161 |
| 749 | 20250116 | 091400 | 210027060 | 8420 | 8440 | 8440 | 8400 | 818 |
| 750 | 20250116 | 091300 | 203143800 | 8430 | 8410 | 8430 | 8410 | 718 |
| 751 | 20250116 | 091200 | 197098420 | 8410 | 8410 | 8420 | 8410 | 174 |
| 752 | 20250116 | 091100 | 195634570 | 8420 | 8420 | 8440 | 8420 | 1103 |
| 753 | 20250116 | 091000 | 186334350 | 8420 | 8410 | 8420 | 8400 | 532 |
| 754 | 20250116 | 090900 | 181862490 | 8400 | 8410 | 8410 | 8400 | 581 |
| 755 | 20250116 | 090800 | 176981060 | 8410 | 8410 | 8430 | 8400 | 1218 |
| 756 | 20250116 | 090700 | 166735390 | 8410 | 8410 | 8430 | 8410 | 1109 |
| 757 | 20250116 | 090600 | 157408020 | 8410 | 8410 | 8420 | 8410 | 704 |
| 758 | 20250116 | 090500 | 151487030 | 8410 | 8410 | 8410 | 8410 | 315 |
| 759 | 20250116 | 090400 | 148837880 | 8410 | 8450 | 8460 | 8410 | 1765 |
| 760 | 20250116 | 090300 | 133945250 | 8440 | 8410 | 8460 | 8410 | 1404 |
| 761 | 20250116 | 090200 | 122094430 | 8420 | 8440 | 8460 | 8420 | 3111 |
| 762 | 20250116 | 090100 | 95851760 | 8440 | 8470 | 8520 | 8440 | 5236 |
| 763 | 20250116 | 090000 | 51359680 | 8460 | 8410 | 8460 | 8410 | 6021 |