KissMeData/446150/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214600	42646610	2055	2055	2055	2055	17
3	20241202	214500	42646610	2055	2055	2055	2055	0
4	20241202	214400	42646610	2055	2055	2055	2055	0
5	20241202	214300	42646610	2055	2055	2055	2055	0
6	20241202	214200	42646610	2055	2055	2055	2055	0
7	20241202	214100	42646610	2055	2055	2055	2055	0
8	20241202	214000	42646610	2055	2055	2055	2055	0
9	20241202	213900	42646610	2055	2055	2055	2055	0
10	20241202	213800	42646610	2055	2055	2055	2055	0
11	20241202	213700	42646610	2055	2055	2055	2055	0
12	20241202	213600	42646610	2055	2055	2055	2055	0
13	20241202	213500	42646610	2055	2055	2055	2055	0
14	20241202	213400	42646610	2055	2055	2055	2055	0
15	20241202	213300	42646610	2055	2055	2055	2055	0
16	20241202	213200	42646610	2055	2055	2055	2055	0
17	20241202	213100	42646610	2055	2055	2055	2055	0
18	20241202	213000	42646610	2055	2055	2055	2055	0
19	20241202	212900	42646610	2055	2055	2055	2055	0
20	20241202	212800	42646610	2055	2055	2055	2055	0
21	20241202	212700	42646610	2055	2055	2055	2055	0
22	20241202	212600	42646610	2055	2055	2055	2055	0
23	20241202	212500	42646610	2055	2055	2055	2055	0
24	20241202	212400	42646610	2055	2055	2055	2055	0
25	20241202	212300	42646610	2055	2055	2055	2055	0
26	20241202	212200	42646610	2055	2055	2055	2055	0
27	20241202	212100	42646610	2055	2055	2055	2055	0
28	20241202	212000	42646610	2055	2055	2055	2055	0
29	20241202	211900	42646610	2055	2055	2055	2055	0
30	20241202	211800	42646610	2055	2055	2055	2055	0
31	20241202	211700	42646610	2055	2055	2055	2055	0
32	20241202	211600	42646610	2055	2055	2055	2055	17
33	20241202	211500	42646610	2055	2055	2055	2055	0
34	20241202	211400	42646610	2055	2055	2055	2055	0
35	20241202	211300	42646610	2055	2055	2055	2055	0
36	20241202	211200	42646610	2055	2055	2055	2055	0
37	20241202	211100	42646610	2055	2055	2055	2055	0
38	20241202	211000	42646610	2055	2055	2055	2055	0
39	20241202	210900	42646610	2055	2055	2055	2055	0
40	20241202	210800	42646610	2055	2055	2055	2055	0
41	20241202	210700	42646610	2055	2055	2055	2055	0
42	20241202	210600	42646610	2055	2055	2055	2055	0
43	20241202	210500	42646610	2055	2055	2055	2055	0
44	20241202	210400	42646610	2055	2055	2055	2055	0
45	20241202	210300	42646610	2055	2055	2055	2055	0
46	20241202	210200	42646610	2055	2055	2055	2055	0
47	20241202	210100	42646610	2055	2055	2055	2055	0
48	20241202	210000	42646610	2055	2055	2055	2055	0
49	20241202	205900	42646610	2055	2055	2055	2055	0
50	20241202	205800	42646610	2055	2055	2055	2055	0
51	20241202	205700	42646610	2055	2055	2055	2055	0
52	20241202	205600	42646610	2055	2055	2055	2055	0
53	20241202	205500	42646610	2055	2055	2055	2055	0
54	20241202	205400	42646610	2055	2055	2055	2055	0
55	20241202	205300	42646610	2055	2055	2055	2055	0
56	20241202	205200	42646610	2055	2055	2055	2055	0
57	20241202	205100	42646610	2055	2055	2055	2055	0
58	20241202	205000	42646610	2055	2055	2055	2055	0
59	20241202	204900	42646610	2055	2055	2055	2055	0
60	20241202	204800	42646610	2055	2055	2055	2055	0
61	20241202	204700	42646610	2055	2055	2055	2055	0
62	20241202	204600	42646610	2055	2055	2055	2055	17
63	20241202	204500	42646610	2055	2055	2055	2055	0
64	20241202	204400	42646610	2055	2055	2055	2055	0
65	20241202	204300	42646610	2055	2055	2055	2055	0
66	20241202	204200	42646610	2055	2055	2055	2055	0
67	20241202	204100	42646610	2055	2055	2055	2055	0
68	20241202	204000	42646610	2055	2055	2055	2055	0
69	20241202	203900	42646610	2055	2055	2055	2055	0
70	20241202	203800	42646610	2055	2055	2055	2055	0
71	20241202	203700	42646610	2055	2055	2055	2055	0
72	20241202	203600	42646610	2055	2055	2055	2055	0
73	20241202	203500	42646610	2055	2055	2055	2055	0
74	20241202	203400	42646610	2055	2055	2055	2055	0
75	20241202	203300	42646610	2055	2055	2055	2055	0
76	20241202	203200	42646610	2055	2055	2055	2055	0
77	20241202	203100	42646610	2055	2055	2055	2055	0
78	20241202	203000	42646610	2055	2055	2055	2055	0
79	20241202	202900	42646610	2055	2055	2055	2055	0
80	20241202	202800	42646610	2055	2055	2055	2055	0
81	20241202	202700	42646610	2055	2055	2055	2055	0
82	20241202	202600	42646610	2055	2055	2055	2055	0
83	20241202	202500	42646610	2055	2055	2055	2055	0
84	20241202	202400	42646610	2055	2055	2055	2055	0
85	20241202	202300	42646610	2055	2055	2055	2055	0
86	20241202	202200	42646610	2055	2055	2055	2055	0
87	20241202	202100	42646610	2055	2055	2055	2055	0
88	20241202	202000	42646610	2055	2055	2055	2055	0
89	20241202	201900	42646610	2055	2055	2055	2055	0
90	20241202	201800	42646610	2055	2055	2055	2055	0
91	20241202	201700	42646610	2055	2055	2055	2055	0
92	20241202	201600	42646610	2055	2055	2055	2055	17
93	20241202	201500	42646610	2055	2055	2055	2055	0
94	20241202	201400	42646610	2055	2055	2055	2055	0
95	20241202	201300	42646610	2055	2055	2055	2055	0
96	20241202	201200	42646610	2055	2055	2055	2055	0
97	20241202	201100	42646610	2055	2055	2055	2055	0
98	20241202	201000	42646610	2055	2055	2055	2055	0
99	20241202	200900	42646610	2055	2055	2055	2055	0
100	20241202	200800	42646610	2055	2055	2055	2055	0
101	20241202	200700	42646610	2055	2055	2055	2055	0
102	20241202	200600	42646610	2055	2055	2055	2055	0
103	20241202	200500	42646610	2055	2055	2055	2055	0
104	20241202	200400	42646610	2055	2055	2055	2055	0
105	20241202	200300	42646610	2055	2055	2055	2055	0
106	20241202	200200	42646610	2055	2055	2055	2055	0
107	20241202	200100	42646610	2055	2055	2055	2055	0
108	20241202	200000	42646610	2055	2055	2055	2055	0
109	20241202	195900	42646610	2055	2055	2055	2055	0
110	20241202	195800	42646610	2055	2055	2055	2055	0
111	20241202	195700	42646610	2055	2055	2055	2055	0
112	20241202	195600	42646610	2055	2055	2055	2055	0
113	20241202	195500	42646610	2055	2055	2055	2055	0
114	20241202	195400	42646610	2055	2055	2055	2055	0
115	20241202	195300	42646610	2055	2055	2055	2055	0
116	20241202	195200	42646610	2055	2055	2055	2055	0
117	20241202	195100	42646610	2055	2055	2055	2055	0
118	20241202	195000	42646610	2055	2055	2055	2055	0
119	20241202	194900	42646610	2055	2055	2055	2055	0
120	20241202	194800	42646610	2055	2055	2055	2055	0
121	20241202	194700	42646610	2055	2055	2055	2055	0
122	20241202	194600	42646610	2055	2055	2055	2055	17
123	20241202	194500	42646610	2055	2055	2055	2055	0
124	20241202	194400	42646610	2055	2055	2055	2055	0
125	20241202	194300	42646610	2055	2055	2055	2055	0
126	20241202	194200	42646610	2055	2055	2055	2055	0
127	20241202	194100	42646610	2055	2055	2055	2055	0
128	20241202	194000	42646610	2055	2055	2055	2055	0
129	20241202	193900	42646610	2055	2055	2055	2055	0
130	20241202	193800	42646610	2055	2055	2055	2055	0
131	20241202	193700	42646610	2055	2055	2055	2055	0
132	20241202	193600	42646610	2055	2055	2055	2055	0
133	20241202	193500	42646610	2055	2055	2055	2055	0
134	20241202	193400	42646610	2055	2055	2055	2055	0
135	20241202	193300	42646610	2055	2055	2055	2055	0
136	20241202	193200	42646610	2055	2055	2055	2055	0
137	20241202	193100	42646610	2055	2055	2055	2055	0
138	20241202	193000	42646610	2055	2055	2055	2055	0
139	20241202	192900	42646610	2055	2055	2055	2055	0
140	20241202	192800	42646610	2055	2055	2055	2055	0
141	20241202	192700	42646610	2055	2055	2055	2055	0
142	20241202	192600	42646610	2055	2055	2055	2055	0
143	20241202	192500	42646610	2055	2055	2055	2055	0
144	20241202	192400	42646610	2055	2055	2055	2055	0
145	20241202	192300	42646610	2055	2055	2055	2055	0
146	20241202	192200	42646610	2055	2055	2055	2055	0
147	20241202	192100	42646610	2055	2055	2055	2055	0
148	20241202	192000	42646610	2055	2055	2055	2055	0
149	20241202	191900	42646610	2055	2055	2055	2055	0
150	20241202	191800	42646610	2055	2055	2055	2055	0
151	20241202	191700	42646610	2055	2055	2055	2055	0
152	20241202	191600	42646610	2055	2055	2055	2055	17
153	20241202	191500	42646610	2055	2055	2055	2055	0
154	20241202	191400	42646610	2055	2055	2055	2055	0
155	20241202	191300	42646610	2055	2055	2055	2055	0
156	20241202	191200	42646610	2055	2055	2055	2055	0
157	20241202	191100	42646610	2055	2055	2055	2055	0
158	20241202	191000	42646610	2055	2055	2055	2055	0
159	20241202	190900	42646610	2055	2055	2055	2055	0
160	20241202	190800	42646610	2055	2055	2055	2055	0
161	20241202	190700	42646610	2055	2055	2055	2055	0
162	20241202	190600	42646610	2055	2055	2055	2055	0
163	20241202	190500	42646610	2055	2055	2055	2055	0
164	20241202	190400	42646610	2055	2055	2055	2055	0
165	20241202	190300	42646610	2055	2055	2055	2055	0
166	20241202	190200	42646610	2055	2055	2055	2055	0
167	20241202	190100	42646610	2055	2055	2055	2055	0
168	20241202	190000	42646610	2055	2055	2055	2055	0
169	20241202	185900	42646610	2055	2055	2055	2055	0
170	20241202	185800	42646610	2055	2055	2055	2055	0
171	20241202	185700	42646610	2055	2055	2055	2055	0
172	20241202	185600	42646610	2055	2055	2055	2055	0
173	20241202	185500	42646610	2055	2055	2055	2055	0
174	20241202	185400	42646610	2055	2055	2055	2055	0
175	20241202	185300	42646610	2055	2055	2055	2055	0
176	20241202	185200	42646610	2055	2055	2055	2055	0
177	20241202	185100	42646610	2055	2055	2055	2055	0
178	20241202	185000	42646610	2055	2055	2055	2055	0
179	20241202	184900	42646610	2055	2055	2055	2055	0
180	20241202	184800	42646610	2055	2055	2055	2055	0
181	20241202	184700	42646610	2055	2055	2055	2055	0
182	20241202	184600	42646610	2055	2055	2055	2055	17
183	20241202	184500	42646610	2055	2055	2055	2055	0
184	20241202	184400	42646610	2055	2055	2055	2055	0
185	20241202	184300	42646610	2055	2055	2055	2055	0
186	20241202	184200	42646610	2055	2055	2055	2055	0
187	20241202	184100	42646610	2055	2055	2055	2055	0
188	20241202	184000	42646610	2055	2055	2055	2055	0
189	20241202	183900	42646610	2055	2055	2055	2055	0
190	20241202	183800	42646610	2055	2055	2055	2055	0
191	20241202	183700	42646610	2055	2055	2055	2055	0
192	20241202	183600	42646610	2055	2055	2055	2055	0
193	20241202	183500	42646610	2055	2055	2055	2055	0
194	20241202	183400	42646610	2055	2055	2055	2055	0
195	20241202	183300	42646610	2055	2055	2055	2055	0
196	20241202	183200	42646610	2055	2055	2055	2055	0
197	20241202	183100	42646610	2055	2055	2055	2055	0
198	20241202	183000	42646610	2055	2055	2055	2055	0
199	20241202	182900	42646610	2055	2055	2055	2055	0
200	20241202	182800	42646610	2055	2055	2055	2055	0
201	20241202	182700	42646610	2055	2055	2055	2055	0
202	20241202	182600	42646610	2055	2055	2055	2055	0
203	20241202	182500	42646610	2055	2055	2055	2055	0
204	20241202	182400	42646610	2055	2055	2055	2055	0
205	20241202	182300	42646610	2055	2055	2055	2055	0
206	20241202	182200	42646610	2055	2055	2055	2055	0
207	20241202	182100	42646610	2055	2055	2055	2055	0
208	20241202	182000	42646610	2055	2055	2055	2055	0
209	20241202	181900	42646610	2055	2055	2055	2055	0
210	20241202	181800	42646610	2055	2055	2055	2055	0
211	20241202	181700	42646610	2055	2055	2055	2055	0
212	20241202	181600	42646610	2055	2055	2055	2055	17
213	20241202	181500	42646610	2055	2055	2055	2055	0
214	20241202	181400	42646610	2055	2055	2055	2055	0
215	20241202	181300	42646610	2055	2055	2055	2055	0
216	20241202	181200	42646610	2055	2055	2055	2055	0
217	20241202	181100	42646610	2055	2055	2055	2055	0
218	20241202	181000	42646610	2055	2055	2055	2055	0
219	20241202	180900	42646610	2055	2055	2055	2055	0
220	20241202	180800	42646610	2055	2055	2055	2055	0
221	20241202	180700	42646610	2055	2055	2055	2055	0
222	20241202	180600	42646610	2055	2055	2055	2055	0
223	20241202	180500	42646610	2055	2055	2055	2055	0
224	20241202	180400	42646610	2055	2055	2055	2055	0
225	20241202	180300	42646610	2055	2055	2055	2055	0
226	20241202	180200	42646610	2055	2055	2055	2055	0
227	20241202	180100	42646610	2055	2055	2055	2055	0
228	20241202	180000	42646610	2055	2055	2055	2055	0
229	20241202	175900	42646610	2055	2055	2055	2055	0
230	20241202	175800	42646610	2055	2055	2055	2055	0
231	20241202	175700	42646610	2055	2055	2055	2055	0
232	20241202	175600	42646610	2055	2055	2055	2055	0
233	20241202	175500	42646610	2055	2055	2055	2055	0
234	20241202	175400	42646610	2055	2055	2055	2055	0
235	20241202	175300	42646610	2055	2055	2055	2055	0
236	20241202	175200	42646610	2055	2055	2055	2055	0
237	20241202	175100	42646610	2055	2055	2055	2055	0
238	20241202	175000	42646610	2055	2055	2055	2055	0
239	20241202	174900	42646610	2055	2055	2055	2055	0
240	20241202	174800	42646610	2055	2055	2055	2055	0
241	20241202	174700	42646610	2055	2055	2055	2055	0
242	20241202	174600	42646610	2055	2055	2055	2055	17
243	20241202	174500	42646610	2055	2055	2055	2055	0
244	20241202	174400	42646610	2055	2055	2055	2055	0
245	20241202	174300	42646610	2055	2055	2055	2055	0
246	20241202	174200	42646610	2055	2055	2055	2055	0
247	20241202	174100	42646610	2055	2055	2055	2055	0
248	20241202	174000	42646610	2055	2055	2055	2055	0
249	20241202	173900	42646610	2055	2055	2055	2055	0
250	20241202	173800	42646610	2055	2055	2055	2055	0
251	20241202	173700	42646610	2055	2055	2055	2055	0
252	20241202	173600	42646610	2055	2055	2055	2055	0
253	20241202	173500	42646610	2055	2055	2055	2055	0
254	20241202	173400	42646610	2055	2055	2055	2055	0
255	20241202	173300	42646610	2055	2055	2055	2055	0
256	20241202	173200	42646610	2055	2055	2055	2055	0
257	20241202	173100	42646610	2055	2055	2055	2055	0
258	20241202	173000	42646610	2055	2055	2055	2055	0
259	20241202	172900	42646610	2055	2055	2055	2055	0
260	20241202	172800	42646610	2055	2055	2055	2055	0
261	20241202	172700	42646610	2055	2055	2055	2055	0
262	20241202	172600	42646610	2055	2055	2055	2055	0
263	20241202	172500	42646610	2055	2055	2055	2055	0
264	20241202	172400	42646610	2055	2055	2055	2055	0
265	20241202	172300	42646610	2055	2055	2055	2055	0
266	20241202	172200	42646610	2055	2055	2055	2055	0
267	20241202	172100	42646610	2055	2055	2055	2055	0
268	20241202	172000	42646610	2055	2055	2055	2055	0
269	20241202	171900	42646610	2055	2055	2055	2055	0
270	20241202	171800	42646610	2055	2055	2055	2055	0
271	20241202	171700	42646610	2055	2055	2055	2055	0
272	20241202	171600	42646610	2055	2055	2055	2055	17
273	20241202	171500	42646610	2055	2055	2055	2055	0
274	20241202	171400	42646610	2055	2055	2055	2055	0
275	20241202	171300	42646610	2055	2055	2055	2055	0
276	20241202	171200	42646610	2055	2055	2055	2055	0
277	20241202	171100	42646610	2055	2055	2055	2055	0
278	20241202	171000	42646610	2055	2055	2055	2055	0
279	20241202	170900	42646610	2055	2055	2055	2055	0
280	20241202	170800	42646610	2055	2055	2055	2055	0
281	20241202	170700	42646610	2055	2055	2055	2055	0
282	20241202	170600	42646610	2055	2055	2055	2055	0
283	20241202	170500	42646610	2055	2055	2055	2055	0
284	20241202	170400	42646610	2055	2055	2055	2055	0
285	20241202	170300	42646610	2055	2055	2055	2055	0
286	20241202	170200	42646610	2055	2055	2055	2055	0
287	20241202	170100	42646610	2055	2055	2055	2055	0
288	20241202	170000	42646610	2055	2055	2055	2055	0
289	20241202	165900	42646610	2055	2055	2055	2055	0
290	20241202	165800	42646610	2055	2055	2055	2055	0
291	20241202	165700	42646610	2055	2055	2055	2055	0
292	20241202	165600	42646610	2055	2055	2055	2055	0
293	20241202	165500	42646610	2055	2055	2055	2055	0
294	20241202	165400	42646610	2055	2055	2055	2055	0
295	20241202	165300	42646610	2055	2055	2055	2055	0
296	20241202	165200	42646610	2055	2055	2055	2055	0
297	20241202	165100	42646610	2055	2055	2055	2055	0
298	20241202	165000	42646610	2055	2055	2055	2055	0
299	20241202	164900	42646610	2055	2055	2055	2055	0
300	20241202	164800	42646610	2055	2055	2055	2055	0
301	20241202	164700	42646610	2055	2055	2055	2055	0
302	20241202	164600	42646610	2055	2055	2055	2055	17
303	20241202	164500	42646610	2055	2055	2055	2055	0
304	20241202	164400	42646610	2055	2055	2055	2055	0
305	20241202	164300	42646610	2055	2055	2055	2055	0
306	20241202	164200	42646610	2055	2055	2055	2055	0
307	20241202	164100	42646610	2055	2055	2055	2055	0
308	20241202	164000	42646610	2055	2055	2055	2055	0
309	20241202	163900	42646610	2055	2055	2055	2055	0
310	20241202	163800	42646610	2055	2055	2055	2055	0
311	20241202	163700	42646610	2055	2055	2055	2055	0
312	20241202	163600	42646610	2055	2055	2055	2055	0
313	20241202	163500	42646610	2055	2055	2055	2055	0
314	20241202	163400	42646610	2055	2055	2055	2055	0
315	20241202	163300	42646610	2055	2055	2055	2055	0
316	20241202	163200	42646610	2055	2055	2055	2055	0
317	20241202	163100	42646610	2055	2055	2055	2055	0
318	20241202	163000	42646610	2055	2055	2055	2055	0
319	20241202	162900	42646610	2055	2055	2055	2055	0
320	20241202	162800	42646610	2055	2055	2055	2055	0
321	20241202	162700	42646610	2055	2055	2055	2055	0
322	20241202	162600	42646610	2055	2055	2055	2055	0
323	20241202	162500	42646610	2055	2055	2055	2055	0
324	20241202	162400	42646610	2055	2055	2055	2055	0
325	20241202	162300	42646610	2055	2055	2055	2055	0
326	20241202	162200	42646610	2055	2055	2055	2055	0
327	20241202	162100	42646610	2055	2055	2055	2055	0
328	20241202	162000	42646610	2055	2055	2055	2055	0
329	20241202	161900	42646610	2055	2055	2055	2055	0
330	20241202	161800	42646610	2055	2055	2055	2055	0
331	20241202	161700	42646610	2055	2055	2055	2055	0
332	20241202	161600	42646610	2055	2055	2055	2055	17
333	20241202	161500	42646610	2055	2055	2055	2055	0
334	20241202	161400	42646610	2055	2055	2055	2055	0
335	20241202	161300	42646610	2055	2055	2055	2055	0
336	20241202	161200	42646610	2055	2055	2055	2055	0
337	20241202	161100	42646610	2055	2055	2055	2055	0
338	20241202	161000	42646610	2055	2055	2055	2055	0
339	20241202	160900	42646610	2055	2055	2055	2055	0
340	20241202	160800	42646610	2055	2055	2055	2055	0
341	20241202	160700	42646610	2055	2055	2055	2055	0
342	20241202	160600	42646610	2055	2055	2055	2055	0
343	20241202	160500	42646610	2055	2055	2055	2055	0
344	20241202	160400	42646610	2055	2055	2055	2055	0
345	20241202	160300	42646610	2055	2055	2055	2055	0
346	20241202	160200	42646610	2055	2055	2055	2055	0
347	20241202	160100	42646610	2055	2055	2055	2055	0
348	20241202	160000	42646610	2055	2055	2055	2055	0
349	20241202	155900	42646610	2055	2055	2055	2055	0
350	20241202	155800	42646610	2055	2055	2055	2055	0
351	20241202	155700	42646610	2055	2055	2055	2055	0
352	20241202	155600	42646610	2055	2055	2055	2055	0
353	20241202	155500	42646610	2055	2055	2055	2055	0
354	20241202	155400	42646610	2055	2055	2055	2055	0
355	20241202	155300	42646610	2055	2055	2055	2055	0
356	20241202	155200	42646610	2055	2055	2055	2055	0
357	20241202	155100	42646610	2055	2055	2055	2055	0
358	20241202	155000	42646610	2055	2055	2055	2055	0
359	20241202	154900	42646610	2055	2055	2055	2055	0
360	20241202	154800	42646610	2055	2055	2055	2055	0
361	20241202	154700	42646610	2055	2055	2055	2055	0
362	20241202	154600	42646610	2055	2055	2055	2055	17
363	20241202	154500	42646610	2055	2055	2055	2055	0
364	20241202	154400	42646610	2055	2055	2055	2055	0
365	20241202	154300	42646610	2055	2055	2055	2055	0
366	20241202	154200	42646610	2055	2055	2055	2055	0
367	20241202	154100	42646610	2055	2055	2055	2055	0
368	20241202	154000	42646610	2055	2055	2055	2055	0
369	20241202	153900	42646610	2055	2055	2055	2055	0
370	20241202	153800	42646610	2055	2055	2055	2055	0
371	20241202	153700	42646610	2055	2055	2055	2055	0
372	20241202	153600	42646610	2055	2055	2055	2055	0
373	20241202	153500	42646610	2055	2055	2055	2055	0
374	20241202	153400	42646610	2055	2055	2055	2055	0
375	20241202	153300	42646610	2055	2055	2055	2055	0
376	20241202	153200	42646610	2055	2055	2055	2055	0
377	20241202	153100	42646610	2055	2055	2055	2055	0
378	20241202	153000	42646610	2055	2055	2055	2055	0
379	20241202	152900	42646610	2055	2055	2055	2055	0
380	20241202	152800	42646610	2055	2055	2055	2055	0
381	20241202	152700	42646610	2055	2055	2055	2055	0
382	20241202	152600	42646610	2055	2055	2055	2055	0
383	20241202	152500	42646610	2055	2055	2055	2055	0
384	20241202	152400	42646610	2055	2055	2055	2055	0
385	20241202	152300	42646610	2055	2055	2055	2055	0
386	20241202	152200	42646610	2055	2055	2055	2055	0
387	20241202	152100	42646610	2055	2055	2055	2055	0
388	20241202	152000	42646610	2055	2055	2055	2055	0
389	20241202	151900	42646610	2055	2055	2055	2055	0
390	20241202	151800	42646610	2055	2055	2055	2055	0
391	20241202	151700	42646610	2055	2055	2055	2055	0
392	20241202	151600	42646610	2055	2055	2055	2055	0
393	20241202	151500	42646610	2055	2055	2055	2055	0
394	20241202	151400	42646610	2055	2055	2055	2055	0
395	20241202	151300	42646610	2055	2055	2055	2055	0
396	20241202	151200	42646610	2055	2055	2055	2055	0
397	20241202	151100	42646610	2055	2055	2055	2055	0
398	20241202	151000	42646610	2055	2055	2055	2055	0
399	20241202	150900	42646610	2055	2055	2055	2055	17
400	20241202	150800	42611675	2055	2055	2055	2055	1000
401	20241202	150700	40556675	2055	2055	2055	2055	0
402	20241202	150600	40556675	2055	2055	2055	2055	2000
403	20241202	150500	36446675	2060	2060	2060	2060	0
404	20241202	150400	36446675	2060	2060	2060	2060	0
405	20241202	150300	36446675	2060	2060	2060	2060	0
406	20241202	150200	36446675	2060	2060	2060	2060	0
407	20241202	150100	36446675	2060	2060	2060	2060	0
408	20241202	150000	36446675	2060	2060	2060	2060	0
409	20241202	145900	36446675	2060	2060	2060	2060	0
410	20241202	145800	36446675	2060	2060	2060	2060	0
411	20241202	145700	36446675	2060	2060	2060	2060	0
412	20241202	145600	36446675	2060	2060	2060	2060	0
413	20241202	145500	36446675	2060	2060	2060	2060	0
414	20241202	145400	36446675	2060	2060	2060	2060	0
415	20241202	145300	36446675	2060	2060	2060	2060	0
416	20241202	145200	36446675	2060	2060	2060	2060	0
417	20241202	145100	36446675	2060	2060	2060	2060	0
418	20241202	145000	36446675	2060	2060	2060	2060	0
419	20241202	144900	36446675	2060	2060	2060	2060	0
420	20241202	144800	36446675	2060	2060	2060	2060	0
421	20241202	144700	36446675	2060	2060	2060	2060	0
422	20241202	144600	36446675	2060	2060	2060	2060	1
423	20241202	144500	36444615	2060	2060	2060	2060	0
424	20241202	144400	36444615	2060	2060	2060	2060	0
425	20241202	144300	36444615	2060	2060	2060	2060	0
426	20241202	144200	36444615	2060	2060	2060	2060	0
427	20241202	144100	36444615	2060	2060	2060	2060	0
428	20241202	144000	36444615	2060	2060	2060	2060	0
429	20241202	143900	36444615	2060	2060	2060	2060	0
430	20241202	143800	36444615	2060	2060	2060	2060	0
431	20241202	143700	36444615	2060	2060	2060	2060	0
432	20241202	143600	36444615	2060	2060	2060	2060	0
433	20241202	143500	36444615	2060	2060	2060	2060	0
434	20241202	143400	36444615	2060	2060	2060	2060	0
435	20241202	143300	36444615	2060	2060	2060	2060	0
436	20241202	143200	36444615	2060	2060	2060	2060	0
437	20241202	143100	36444615	2060	2060	2060	2060	0
438	20241202	143000	36444615	2060	2060	2060	2060	0
439	20241202	142900	36444615	2060	2060	2060	2060	0
440	20241202	142800	36444615	2060	2060	2060	2060	0
441	20241202	142700	36444615	2060	2060	2060	2060	0
442	20241202	142600	36444615	2060	2060	2060	2060	0
443	20241202	142500	36444615	2060	2060	2060	2060	0
444	20241202	142400	36444615	2060	2060	2060	2060	0
445	20241202	142300	36444615	2060	2060	2060	2060	0
446	20241202	142200	36444615	2060	2060	2060	2060	0
447	20241202	142100	36444615	2060	2060	2060	2060	0
448	20241202	142000	36444615	2060	2060	2060	2060	0
449	20241202	141900	36444615	2060	2060	2060	2060	0
450	20241202	141800	36444615	2060	2060	2060	2060	0
451	20241202	141700	36444615	2060	2060	2060	2060	0
452	20241202	141600	36444615	2060	2055	2060	2055	393
453	20241202	141500	35636995	2055	2055	2055	2055	69
454	20241202	141400	35495200	2055	2055	2055	2055	0
455	20241202	141300	35495200	2055	2055	2055	2055	153
456	20241202	141200	35180785	2055	2055	2055	2055	0
457	20241202	141100	35180785	2055	2055	2055	2055	0
458	20241202	141000	35180785	2055	2055	2055	2055	0
459	20241202	140900	35180785	2055	2055	2055	2055	0
460	20241202	140800	35180785	2055	2055	2055	2055	0
461	20241202	140700	35180785	2055	2055	2055	2055	0
462	20241202	140600	35180785	2055	2055	2055	2055	459
463	20241202	140500	34237540	2060	2060	2060	2060	1
464	20241202	140400	34235480	2050	2050	2050	2050	0
465	20241202	140300	34235480	2050	2050	2050	2050	3
466	20241202	140200	34229330	2055	2055	2055	2055	0
467	20241202	140100	34229330	2055	2055	2055	2055	0
468	20241202	140000	34229330	2055	2055	2055	2055	46
469	20241202	135900	34134800	2055	2055	2055	2055	0
470	20241202	135800	34134800	2055	2055	2055	2055	789
471	20241202	135700	32513405	2055	2055	2055	2055	0
472	20241202	135600	32513405	2055	2055	2055	2055	0
473	20241202	135500	32513405	2055	2055	2055	2055	0
474	20241202	135400	32513405	2055	2055	2055	2055	0
475	20241202	135300	32513405	2055	2055	2055	2055	500
476	20241202	135200	31485905	2060	2060	2060	2060	0
477	20241202	135100	31485905	2060	2060	2060	2060	0
478	20241202	135000	31485905	2060	2060	2060	2060	0
479	20241202	134900	31485905	2060	2060	2060	2060	0
480	20241202	134800	31485905	2060	2060	2060	2060	0
481	20241202	134700	31485905	2060	2060	2060	2060	0
482	20241202	134600	31485905	2060	2060	2060	2060	0
483	20241202	134500	31485905	2060	2060	2060	2060	0
484	20241202	134400	31485905	2060	2060	2060	2060	1
485	20241202	134300	31483845	2055	2055	2055	2055	0
486	20241202	134200	31483845	2055	2055	2055	2055	57
487	20241202	134100	31366710	2055	2055	2055	2055	0
488	20241202	134000	31366710	2055	2055	2055	2055	153
489	20241202	133900	31052295	2055	2055	2055	2055	0
490	20241202	133800	31052295	2055	2055	2055	2055	0
491	20241202	133700	31052295	2055	2055	2055	2055	154
492	20241202	133600	30735825	2055	2055	2055	2055	0
493	20241202	133500	30735825	2055	2055	2055	2055	154
494	20241202	133400	30419355	2055	2055	2055	2055	0
495	20241202	133300	30419355	2055	2055	2055	2055	0
496	20241202	133200	30419355	2055	2055	2055	2055	154
497	20241202	133100	30102885	2055	2055	2055	2055	0
498	20241202	133000	30102885	2055	2055	2055	2055	0
499	20241202	132900	30102885	2055	2055	2055	2055	154
500	20241202	132800	29786415	2055	2055	2055	2055	0
501	20241202	132700	29786415	2055	2055	2055	2055	154
502	20241202	132600	29469945	2055	2055	2055	2055	0
503	20241202	132500	29469945	2055	2055	2055	2055	0
504	20241202	132400	29469945	2055	2055	2055	2055	154
505	20241202	132300	29153475	2055	2055	2055	2055	0
506	20241202	132200	29153475	2055	2055	2055	2055	153
507	20241202	132100	28839060	2055	2055	2055	2055	0
508	20241202	132000	28839060	2055	2055	2055	2055	0
509	20241202	131900	28839060	2055	2055	2055	2055	154
510	20241202	131800	28522590	2055	2055	2055	2055	0
511	20241202	131700	28522590	2055	2055	2055	2055	154
512	20241202	131600	28206120	2055	2055	2055	2055	0
513	20241202	131500	28206120	2055	2055	2055	2055	0
514	20241202	131400	28206120	2055	2055	2055	2055	154
515	20241202	131300	27889650	2055	2055	2055	2055	0
516	20241202	131200	27889650	2055	2055	2055	2055	154
517	20241202	131100	27573180	2055	2055	2055	2055	0
518	20241202	131000	27573180	2055	2055	2055	2055	0
519	20241202	130900	27573180	2055	2055	2055	2055	154
520	20241202	130800	27256710	2055	2055	2055	2055	0
521	20241202	130700	27256710	2055	2055	2055	2055	153
522	20241202	130600	26942295	2055	2055	2055	2055	0
523	20241202	130500	26942295	2055	2055	2055	2055	0
524	20241202	130400	26942295	2055	2055	2055	2055	154
525	20241202	130300	26625825	2055	2055	2055	2055	0
526	20241202	130200	26625825	2055	2055	2055	2055	0
527	20241202	130100	26625825	2055	2055	2055	2055	154
528	20241202	130000	26309355	2055	2055	2055	2055	0
529	20241202	125900	26309355	2055	2055	2055	2055	154
530	20241202	125800	25992885	2055	2055	2055	2055	0
531	20241202	125700	25992885	2055	2055	2055	2055	0
532	20241202	125600	25992885	2055	2055	2055	2055	154
533	20241202	125500	25676415	2055	2055	2055	2055	0
534	20241202	125400	25676415	2055	2055	2055	2055	154
535	20241202	125300	25359945	2055	2055	2055	2055	0
536	20241202	125200	25359945	2055	2055	2055	2055	0
537	20241202	125100	25359945	2055	2055	2055	2055	154
538	20241202	125000	25043475	2055	2055	2055	2055	0
539	20241202	124900	25043475	2055	2055	2055	2055	153
540	20241202	124800	24729060	2055	2055	2055	2055	0
541	20241202	124700	24729060	2055	2055	2055	2055	0
542	20241202	124600	24729060	2055	2055	2055	2055	154
543	20241202	124500	24412590	2055	2055	2055	2055	0
544	20241202	124400	24412590	2055	2055	2055	2055	154
545	20241202	124300	24096120	2055	2055	2055	2055	0
546	20241202	124200	24096120	2055	2055	2055	2055	0
547	20241202	124100	24096120	2055	2055	2055	2055	154
548	20241202	124000	23779650	2055	2055	2055	2055	0
549	20241202	123900	23779650	2055	2055	2055	2055	0
550	20241202	123800	23779650	2055	2055	2055	2055	154
551	20241202	123700	23463180	2050	2050	2050	2050	0
552	20241202	123600	23463180	2050	2050	2050	2050	147
553	20241202	123500	23161830	2050	2050	2050	2050	0
554	20241202	123400	23161830	2050	2050	2050	2050	0
555	20241202	123300	23161830	2050	2050	2050	2050	153
556	20241202	123200	22848180	2050	2050	2050	2050	0
557	20241202	123100	22848180	2050	2050	2050	2050	154
558	20241202	123000	22532480	2050	2050	2050	2050	0
559	20241202	122900	22532480	2050	2050	2050	2050	0
560	20241202	122800	22532480	2050	2050	2050	2050	154
561	20241202	122700	22216780	2050	2050	2050	2050	0
562	20241202	122600	22216780	2050	2050	2050	2050	154
563	20241202	122500	21901080	2050	2050	2050	2050	0
564	20241202	122400	21901080	2050	2050	2050	2050	0
565	20241202	122300	21901080	2050	2050	2050	2050	160
566	20241202	122200	21573080	2050	2050	2050	2050	0
567	20241202	122100	21573080	2050	2050	2050	2050	163
568	20241202	122000	21238930	2050	2050	2050	2050	0
569	20241202	121900	21238930	2050	2050	2050	2050	0
570	20241202	121800	21238930	2050	2050	2050	2050	165
571	20241202	121700	20900680	2050	2050	2050	2050	0
572	20241202	121600	20900680	2050	2050	2050	2050	186
573	20241202	121500	20519380	2050	2050	2050	2050	0
574	20241202	121400	20519380	2050	2050	2050	2050	0
575	20241202	121300	20519380	2050	2050	2050	2050	154
576	20241202	121200	20203680	2035	2035	2035	2035	0
577	20241202	121100	20203680	2035	2035	2035	2035	0
578	20241202	121000	20203680	2035	2035	2035	2035	0
579	20241202	120900	20203680	2035	2035	2035	2035	0
580	20241202	120800	20203680	2035	2045	2045	2035	1443
581	20241202	120700	17263840	2050	2050	2050	2050	0
582	20241202	120600	17263840	2050	2050	2050	2050	0
583	20241202	120500	17263840	2050	2050	2050	2050	154
584	20241202	120400	16948140	2050	2050	2050	2050	0
585	20241202	120300	16948140	2050	2050	2050	2050	154
586	20241202	120200	16632440	2050	2050	2050	2050	0
587	20241202	120100	16632440	2050	2050	2050	2050	0
588	20241202	120000	16632440	2050	2050	2050	2050	153
589	20241202	115900	16318790	2050	2050	2050	2050	0
590	20241202	115800	16318790	2050	2050	2050	2050	154
591	20241202	115700	16003090	2050	2050	2050	2050	0
592	20241202	115600	16003090	2050	2050	2050	2050	0
593	20241202	115500	16003090	2050	2050	2050	2050	154
594	20241202	115400	15687390	2050	2050	2050	2050	0
595	20241202	115300	15687390	2050	2050	2050	2050	154
596	20241202	115200	15371690	2050	2050	2050	2050	0
597	20241202	115100	15371690	2050	2050	2050	2050	0
598	20241202	115000	15371690	2050	2050	2050	2050	154
599	20241202	114900	15055990	2050	2050	2050	2050	0
600	20241202	114800	15055990	2050	2050	2050	2050	154
601	20241202	114700	14740290	2050	2050	2050	2050	0
602	20241202	114600	14740290	2050	2050	2050	2050	0
603	20241202	114500	14740290	2050	2050	2050	2050	153
604	20241202	114400	14426640	2050	2050	2050	2050	0
605	20241202	114300	14426640	2050	2050	2050	2050	0
606	20241202	114200	14426640	2050	2050	2050	2050	154
607	20241202	114100	14110940	2050	2050	2050	2050	0
608	20241202	114000	14110940	2050	2050	2050	2050	154
609	20241202	113900	13795240	2050	2050	2050	2050	0
610	20241202	113800	13795240	2050	2050	2050	2050	0
611	20241202	113700	13795240	2050	2050	2050	2050	154
612	20241202	113600	13479540	2050	2050	2050	2050	0
613	20241202	113500	13479540	2050	2050	2050	2050	154
614	20241202	113400	13163840	2050	2050	2050	2050	0
615	20241202	113300	13163840	2050	2050	2050	2050	0
616	20241202	113200	13163840	2050	2050	2050	2050	154
617	20241202	113100	12848140	2050	2050	2050	2050	0
618	20241202	113000	12848140	2050	2050	2050	2050	154
619	20241202	112900	12532440	2050	2050	2050	2050	0
620	20241202	112800	12532440	2050	2050	2050	2050	0
621	20241202	112700	12532440	2050	2050	2050	2050	153
622	20241202	112600	12218790	2050	2050	2050	2050	0
623	20241202	112500	12218790	2050	2050	2050	2050	154
624	20241202	112400	11903090	2050	2050	2050	2050	0
625	20241202	112300	11903090	2050	2050	2050	2050	0
626	20241202	112200	11903090	2050	2050	2050	2050	154
627	20241202	112100	11587390	2050	2050	2050	2050	0
628	20241202	112000	11587390	2050	2050	2050	2050	0
629	20241202	111900	11587390	2050	2050	2050	2050	154
630	20241202	111800	11271690	2050	2050	2050	2050	0
631	20241202	111700	11271690	2050	2050	2050	2050	154
632	20241202	111600	10955990	2050	2050	2050	2050	0
633	20241202	111500	10955990	2050	2050	2050	2050	0
634	20241202	111400	10955990	2050	2050	2050	2050	154
635	20241202	111300	10640290	2050	2050	2050	2050	0
636	20241202	111200	10640290	2050	2050	2050	2050	153
637	20241202	111100	10326640	2050	2050	2050	2050	0
638	20241202	111000	10326640	2050	2050	2050	2050	0
639	20241202	110900	10326640	2050	2050	2050	2050	154
640	20241202	110800	10010940	2045	2045	2045	2045	0
641	20241202	110700	10010940	2045	2045	2045	2045	95
642	20241202	110600	9816665	2045	2045	2045	2045	0
643	20241202	110500	9816665	2045	2045	2045	2045	0
644	20241202	110400	9816665	2045	2045	2045	2045	154
645	20241202	110300	9501735	2045	2045	2045	2045	0
646	20241202	110200	9501735	2045	2045	2045	2045	154
647	20241202	110100	9186805	2045	2045	2045	2045	0
648	20241202	110000	9186805	2045	2045	2045	2045	0
649	20241202	105900	9186805	2045	2045	2045	2045	154
650	20241202	105800	8871875	2045	2045	2045	2045	0
651	20241202	105700	8871875	2045	2045	2045	2045	154
652	20241202	105600	8556945	2045	2045	2045	2045	0
653	20241202	105500	8556945	2045	2045	2045	2045	0
654	20241202	105400	8556945	2045	2045	2045	2045	153
655	20241202	105300	8244060	2045	2045	2045	2045	0
656	20241202	105200	8244060	2045	2045	2045	2045	0
657	20241202	105100	8244060	2045	2045	2045	2045	154
658	20241202	105000	7929130	2040	2040	2040	2040	0
659	20241202	104900	7929130	2040	2045	2045	2040	155
660	20241202	104800	7612160	2045	2045	2045	2045	0
661	20241202	104700	7612160	2045	2045	2045	2045	0
662	20241202	104600	7612160	2045	2045	2045	2045	154
663	20241202	104500	7297230	2045	2045	2045	2045	154
664	20241202	104400	6982300	2050	2050	2050	2050	154
665	20241202	104300	6666600	2050	2050	2050	2050	0
666	20241202	104200	6666600	2050	2050	2050	2050	0
667	20241202	104100	6666600	2050	2050	2050	2050	154
668	20241202	104000	6350900	2050	2050	2050	2050	0
669	20241202	103900	6350900	2050	2050	2050	2050	153
670	20241202	103800	6037250	2050	2050	2050	2050	0
671	20241202	103700	6037250	2050	2050	2050	2050	0
672	20241202	103600	6037250	2050	2050	2050	2050	154
673	20241202	103500	5721550	2050	2050	2050	2050	0
674	20241202	103400	5721550	2050	2050	2050	2050	154
675	20241202	103300	5405850	2050	2050	2050	2050	0
676	20241202	103200	5405850	2050	2050	2050	2050	0
677	20241202	103100	5405850	2050	2050	2050	2050	154
678	20241202	103000	5090150	2050	2050	2050	2050	0
679	20241202	102900	5090150	2050	2050	2050	2050	0
680	20241202	102800	5090150	2050	2050	2050	2050	154
681	20241202	102700	4774450	2050	2050	2050	2050	0
682	20241202	102600	4774450	2050	2050	2050	2050	154
683	20241202	102500	4458750	2050	2050	2050	2050	0
684	20241202	102400	4458750	2050	2050	2050	2050	0
685	20241202	102300	4458750	2050	2050	2050	2050	154
686	20241202	102200	4143050	2050	2050	2050	2050	0
687	20241202	102100	4143050	2050	2050	2050	2050	153
688	20241202	102000	3829400	2050	2050	2050	2050	0
689	20241202	101900	3829400	2050	2050	2050	2050	0
690	20241202	101800	3829400	2050	2050	2050	2050	168
691	20241202	101700	3485000	2050	2050	2050	2050	0
692	20241202	101600	3485000	2050	2050	2050	2050	0
693	20241202	101500	3485000	2050	2050	2050	2050	0
694	20241202	101400	3485000	2050	2050	2050	2050	199
695	20241202	101300	3077050	2050	2050	2050	2050	108
696	20241202	101200	2855650	2050	2050	2050	2050	0
697	20241202	101100	2855650	2050	2050	2050	2050	161
698	20241202	101000	2525600	2050	2050	2050	2050	0
699	20241202	100900	2525600	2050	2050	2050	2050	0
700	20241202	100800	2525600	2050	2050	2050	2050	154
701	20241202	100700	2209900	2050	2050	2050	2050	0
702	20241202	100600	2209900	2050	2050	2050	2050	153
703	20241202	100500	1896250	2050	2050	2050	2050	0
704	20241202	100400	1896250	2050	2050	2050	2050	0
705	20241202	100300	1896250	2050	2050	2050	2050	154
706	20241202	100200	1580550	2050	2050	2050	2050	0
707	20241202	100100	1580550	2050	2050	2050	2050	0
708	20241202	100000	1580550	2050	2050	2050	2050	154
709	20241202	095900	1264850	2050	2050	2050	2050	0
710	20241202	095800	1264850	2050	2050	2050	2050	154
711	20241202	095700	949150	2050	2050	2050	2050	0
712	20241202	095600	949150	2050	2050	2050	2050	0
713	20241202	095500	949150	2050	2050	2050	2050	154
714	20241202	095400	633450	2050	2050	2050	2050	0
715	20241202	095300	633450	2050	2050	2050	2050	154
716	20241202	095200	317750	2050	2050	2050	2050	0
717	20241202	095100	317750	2050	2050	2050	2050	0
718	20241202	095000	317750	2050	2050	2050	2050	0
719	20241202	094900	317750	2050	2050	2050	2050	0
720	20241202	094800	317750	2050	2050	2050	2050	154
721	20241202	094700	2050	2050	2050	2050	2050	0
722	20241202	094600	2050	2050	2050	2050	2050	0
723	20241202	094500	2050	2050	2050	2050	2050	0
724	20241202	094400	2050	2050	2050	2050	2050	1
725	20241202	094300	0	2045	2045	2045	2045	0
726	20241202	094200	0	2045	2045	2045	2045	0
727	20241202	094100	0	2045	2045	2045	2045	0
728	20241202	094000	0	2045	2045	2045	2045	0
729	20241202	093900	0	2045	2045	2045	2045	0
730	20241202	093800	0	2045	2045	2045	2045	0
731	20241202	093700	0	2045	2045	2045	2045	0
732	20241202	093600	0	2045	2045	2045	2045	0
733	20241202	093500	0	2045	2045	2045	2045	0
734	20241202	093400	0	2045	2045	2045	2045	0
735	20241202	093300	0	2045	2045	2045	2045	0
736	20241202	093200	0	2045	2045	2045	2045	0
737	20241202	093100	0	2045	2045	2045	2045	0
738	20241202	093000	0	2045	2045	2045	2045	0
739	20241202	092900	0	2045	2045	2045	2045	0
740	20241202	092800	0	2045	2045	2045	2045	0
741	20241202	092700	0	2045	2045	2045	2045	0
742	20241202	092600	0	2045	2045	2045	2045	0
743	20241202	092500	0	2045	2045	2045	2045	0
744	20241202	092400	0	2045	2045	2045	2045	0
745	20241202	092300	0	2045	2045	2045	2045	0
746	20241202	092200	0	2045	2045	2045	2045	0
747	20241202	092100	0	2045	2045	2045	2045	0
748	20241202	092000	0	2045	2045	2045	2045	0
749	20241202	091900	0	2045	2045	2045	2045	0
750	20241202	091800	0	2045	2045	2045	2045	0
751	20241202	091700	0	2045	2045	2045	2045	0
752	20241202	091600	0	2045	2045	2045	2045	0
753	20241202	091500	0	2045	2045	2045	2045	0
754	20241202	091400	0	2045	2045	2045	2045	0
755	20241202	091300	0	2045	2045	2045	2045	0
756	20241202	091200	0	2045	2045	2045	2045	0
757	20241202	091100	0	2045	2045	2045	2045	0
758	20241202	091000	0	2045	2045	2045	2045	0
759	20241202	090900	0	2045	2045	2045	2045	0
760	20241202	090800	0	2045	2045	2045	2045	0
761	20241202	090700	0	2045	2045	2045	2045	0
762	20241202	090600	0	2045	2045	2045	2045	0
763	20241202	090500	0	2045	2045	2045	2045	0
764	20241202	090400	0	2045	2045	2045	2045	0
765	20241202	090300	0	2045	2045	2045	2045	0
766	20241202	090200	0	2045	2045	2045	2045	0
767	20241202	090100	0	2045	2045	2045	2045	0
768	20241202	090000	0	2045	2045	2045	2045	0