KissMeData/446440/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	214200	482990	14450	14450	14450	14450	12
3	20250110	214100	482990	14450	14450	14450	14450	0
4	20250110	214000	482990	14450	14450	14450	14450	0
5	20250110	213900	482990	14450	14450	14450	14450	0
6	20250110	213800	482990	14450	14450	14450	14450	0
7	20250110	213700	482990	14450	14450	14450	14450	0
8	20250110	213600	482990	14450	14450	14450	14450	0
9	20250110	213500	482990	14450	14450	14450	14450	0
10	20250110	213400	482990	14450	14450	14450	14450	0
11	20250110	213300	482990	14450	14450	14450	14450	0
12	20250110	213200	482990	14450	14450	14450	14450	0
13	20250110	213100	482990	14450	14450	14450	14450	0
14	20250110	213000	482990	14450	14450	14450	14450	0
15	20250110	212900	482990	14450	14450	14450	14450	0
16	20250110	212800	482990	14450	14450	14450	14450	0
17	20250110	212700	482990	14450	14450	14450	14450	0
18	20250110	212600	482990	14450	14450	14450	14450	0
19	20250110	212500	482990	14450	14450	14450	14450	0
20	20250110	212400	482990	14450	14450	14450	14450	0
21	20250110	212300	482990	14450	14450	14450	14450	0
22	20250110	212200	482990	14450	14450	14450	14450	0
23	20250110	212100	482990	14450	14450	14450	14450	0
24	20250110	212000	482990	14450	14450	14450	14450	0
25	20250110	211900	482990	14450	14450	14450	14450	0
26	20250110	211800	482990	14450	14450	14450	14450	0
27	20250110	211700	482990	14450	14450	14450	14450	0
28	20250110	211600	482990	14450	14450	14450	14450	0
29	20250110	211500	482990	14450	14450	14450	14450	0
30	20250110	211400	482990	14450	14450	14450	14450	0
31	20250110	211300	482990	14450	14450	14450	14450	0
32	20250110	211200	482990	14450	14450	14450	14450	12
33	20250110	211100	482990	14450	14450	14450	14450	0
34	20250110	211000	482990	14450	14450	14450	14450	0
35	20250110	210900	482990	14450	14450	14450	14450	0
36	20250110	210800	482990	14450	14450	14450	14450	0
37	20250110	210700	482990	14450	14450	14450	14450	0
38	20250110	210600	482990	14450	14450	14450	14450	0
39	20250110	210500	482990	14450	14450	14450	14450	0
40	20250110	210400	482990	14450	14450	14450	14450	0
41	20250110	210300	482990	14450	14450	14450	14450	0
42	20250110	210200	482990	14450	14450	14450	14450	0
43	20250110	210100	482990	14450	14450	14450	14450	0
44	20250110	210000	482990	14450	14450	14450	14450	0
45	20250110	205900	482990	14450	14450	14450	14450	0
46	20250110	205800	482990	14450	14450	14450	14450	0
47	20250110	205700	482990	14450	14450	14450	14450	0
48	20250110	205600	482990	14450	14450	14450	14450	0
49	20250110	205500	482990	14450	14450	14450	14450	0
50	20250110	205400	482990	14450	14450	14450	14450	0
51	20250110	205300	482990	14450	14450	14450	14450	0
52	20250110	205200	482990	14450	14450	14450	14450	0
53	20250110	205100	482990	14450	14450	14450	14450	0
54	20250110	205000	482990	14450	14450	14450	14450	0
55	20250110	204900	482990	14450	14450	14450	14450	0
56	20250110	204800	482990	14450	14450	14450	14450	0
57	20250110	204700	482990	14450	14450	14450	14450	0
58	20250110	204600	482990	14450	14450	14450	14450	0
59	20250110	204500	482990	14450	14450	14450	14450	0
60	20250110	204400	482990	14450	14450	14450	14450	0
61	20250110	204300	482990	14450	14450	14450	14450	0
62	20250110	204200	482990	14450	14450	14450	14450	12
63	20250110	204100	482990	14450	14450	14450	14450	0
64	20250110	204000	482990	14450	14450	14450	14450	0
65	20250110	203900	482990	14450	14450	14450	14450	0
66	20250110	203800	482990	14450	14450	14450	14450	0
67	20250110	203700	482990	14450	14450	14450	14450	0
68	20250110	203600	482990	14450	14450	14450	14450	0
69	20250110	203500	482990	14450	14450	14450	14450	0
70	20250110	203400	482990	14450	14450	14450	14450	0
71	20250110	203300	482990	14450	14450	14450	14450	0
72	20250110	203200	482990	14450	14450	14450	14450	0
73	20250110	203100	482990	14450	14450	14450	14450	0
74	20250110	203000	482990	14450	14450	14450	14450	0
75	20250110	202900	482990	14450	14450	14450	14450	0
76	20250110	202800	482990	14450	14450	14450	14450	0
77	20250110	202700	482990	14450	14450	14450	14450	0
78	20250110	202600	482990	14450	14450	14450	14450	0
79	20250110	202500	482990	14450	14450	14450	14450	0
80	20250110	202400	482990	14450	14450	14450	14450	0
81	20250110	202300	482990	14450	14450	14450	14450	0
82	20250110	202200	482990	14450	14450	14450	14450	0
83	20250110	202100	482990	14450	14450	14450	14450	0
84	20250110	202000	482990	14450	14450	14450	14450	0
85	20250110	201900	482990	14450	14450	14450	14450	0
86	20250110	201800	482990	14450	14450	14450	14450	0
87	20250110	201700	482990	14450	14450	14450	14450	0
88	20250110	201600	482990	14450	14450	14450	14450	0
89	20250110	201500	482990	14450	14450	14450	14450	0
90	20250110	201400	482990	14450	14450	14450	14450	0
91	20250110	201300	482990	14450	14450	14450	14450	0
92	20250110	201200	482990	14450	14450	14450	14450	12
93	20250110	201100	482990	14450	14450	14450	14450	0
94	20250110	201000	482990	14450	14450	14450	14450	0
95	20250110	200900	482990	14450	14450	14450	14450	0
96	20250110	200800	482990	14450	14450	14450	14450	0
97	20250110	200700	482990	14450	14450	14450	14450	0
98	20250110	200600	482990	14450	14450	14450	14450	0
99	20250110	200500	482990	14450	14450	14450	14450	0
100	20250110	200400	482990	14450	14450	14450	14450	0
101	20250110	200300	482990	14450	14450	14450	14450	0
102	20250110	200200	482990	14450	14450	14450	14450	0
103	20250110	200100	482990	14450	14450	14450	14450	0
104	20250110	200000	482990	14450	14450	14450	14450	0
105	20250110	195900	482990	14450	14450	14450	14450	0
106	20250110	195800	482990	14450	14450	14450	14450	0
107	20250110	195700	482990	14450	14450	14450	14450	0
108	20250110	195600	482990	14450	14450	14450	14450	0
109	20250110	195500	482990	14450	14450	14450	14450	0
110	20250110	195400	482990	14450	14450	14450	14450	0
111	20250110	195300	482990	14450	14450	14450	14450	0
112	20250110	195200	482990	14450	14450	14450	14450	0
113	20250110	195100	482990	14450	14450	14450	14450	0
114	20250110	195000	482990	14450	14450	14450	14450	0
115	20250110	194900	482990	14450	14450	14450	14450	0
116	20250110	194800	482990	14450	14450	14450	14450	0
117	20250110	194700	482990	14450	14450	14450	14450	0
118	20250110	194600	482990	14450	14450	14450	14450	0
119	20250110	194500	482990	14450	14450	14450	14450	0
120	20250110	194400	482990	14450	14450	14450	14450	0
121	20250110	194300	482990	14450	14450	14450	14450	0
122	20250110	194200	482990	14450	14450	14450	14450	12
123	20250110	194100	482990	14450	14450	14450	14450	0
124	20250110	194000	482990	14450	14450	14450	14450	0
125	20250110	193900	482990	14450	14450	14450	14450	0
126	20250110	193800	482990	14450	14450	14450	14450	0
127	20250110	193700	482990	14450	14450	14450	14450	0
128	20250110	193600	482990	14450	14450	14450	14450	0
129	20250110	193500	482990	14450	14450	14450	14450	0
130	20250110	193400	482990	14450	14450	14450	14450	0
131	20250110	193300	482990	14450	14450	14450	14450	0
132	20250110	193200	482990	14450	14450	14450	14450	0
133	20250110	193100	482990	14450	14450	14450	14450	0
134	20250110	193000	482990	14450	14450	14450	14450	0
135	20250110	192900	482990	14450	14450	14450	14450	0
136	20250110	192800	482990	14450	14450	14450	14450	0
137	20250110	192700	482990	14450	14450	14450	14450	0
138	20250110	192600	482990	14450	14450	14450	14450	0
139	20250110	192500	482990	14450	14450	14450	14450	0
140	20250110	192400	482990	14450	14450	14450	14450	0
141	20250110	192300	482990	14450	14450	14450	14450	0
142	20250110	192200	482990	14450	14450	14450	14450	0
143	20250110	192100	482990	14450	14450	14450	14450	0
144	20250110	192000	482990	14450	14450	14450	14450	0
145	20250110	191900	482990	14450	14450	14450	14450	0
146	20250110	191800	482990	14450	14450	14450	14450	0
147	20250110	191700	482990	14450	14450	14450	14450	0
148	20250110	191600	482990	14450	14450	14450	14450	0
149	20250110	191500	482990	14450	14450	14450	14450	0
150	20250110	191400	482990	14450	14450	14450	14450	0
151	20250110	191300	482990	14450	14450	14450	14450	0
152	20250110	191200	482990	14450	14450	14450	14450	12
153	20250110	191100	482990	14450	14450	14450	14450	0
154	20250110	191000	482990	14450	14450	14450	14450	0
155	20250110	190900	482990	14450	14450	14450	14450	0
156	20250110	190800	482990	14450	14450	14450	14450	0
157	20250110	190700	482990	14450	14450	14450	14450	0
158	20250110	190600	482990	14450	14450	14450	14450	0
159	20250110	190500	482990	14450	14450	14450	14450	0
160	20250110	190400	482990	14450	14450	14450	14450	0
161	20250110	190300	482990	14450	14450	14450	14450	0
162	20250110	190200	482990	14450	14450	14450	14450	0
163	20250110	190100	482990	14450	14450	14450	14450	0
164	20250110	190000	482990	14450	14450	14450	14450	0
165	20250110	185900	482990	14450	14450	14450	14450	0
166	20250110	185800	482990	14450	14450	14450	14450	0
167	20250110	185700	482990	14450	14450	14450	14450	0
168	20250110	185600	482990	14450	14450	14450	14450	0
169	20250110	185500	482990	14450	14450	14450	14450	0
170	20250110	185400	482990	14450	14450	14450	14450	0
171	20250110	185300	482990	14450	14450	14450	14450	0
172	20250110	185200	482990	14450	14450	14450	14450	0
173	20250110	185100	482990	14450	14450	14450	14450	0
174	20250110	185000	482990	14450	14450	14450	14450	0
175	20250110	184900	482990	14450	14450	14450	14450	0
176	20250110	184800	482990	14450	14450	14450	14450	0
177	20250110	184700	482990	14450	14450	14450	14450	0
178	20250110	184600	482990	14450	14450	14450	14450	0
179	20250110	184500	482990	14450	14450	14450	14450	0
180	20250110	184400	482990	14450	14450	14450	14450	0
181	20250110	184300	482990	14450	14450	14450	14450	0
182	20250110	184200	482990	14450	14450	14450	14450	12
183	20250110	184100	482990	14450	14450	14450	14450	0
184	20250110	184000	482990	14450	14450	14450	14450	0
185	20250110	183900	482990	14450	14450	14450	14450	0
186	20250110	183800	482990	14450	14450	14450	14450	0
187	20250110	183700	482990	14450	14450	14450	14450	0
188	20250110	183600	482990	14450	14450	14450	14450	0
189	20250110	183500	482990	14450	14450	14450	14450	0
190	20250110	183400	482990	14450	14450	14450	14450	0
191	20250110	183300	482990	14450	14450	14450	14450	0
192	20250110	183200	482990	14450	14450	14450	14450	0
193	20250110	183100	482990	14450	14450	14450	14450	0
194	20250110	183000	482990	14450	14450	14450	14450	0
195	20250110	182900	482990	14450	14450	14450	14450	0
196	20250110	182800	482990	14450	14450	14450	14450	0
197	20250110	182700	482990	14450	14450	14450	14450	0
198	20250110	182600	482990	14450	14450	14450	14450	0
199	20250110	182500	482990	14450	14450	14450	14450	0
200	20250110	182400	482990	14450	14450	14450	14450	0
201	20250110	182300	482990	14450	14450	14450	14450	0
202	20250110	182200	482990	14450	14450	14450	14450	0
203	20250110	182100	482990	14450	14450	14450	14450	0
204	20250110	182000	482990	14450	14450	14450	14450	0
205	20250110	181900	482990	14450	14450	14450	14450	0
206	20250110	181800	482990	14450	14450	14450	14450	0
207	20250110	181700	482990	14450	14450	14450	14450	0
208	20250110	181600	482990	14450	14450	14450	14450	0
209	20250110	181500	482990	14450	14450	14450	14450	0
210	20250110	181400	482990	14450	14450	14450	14450	0
211	20250110	181300	482990	14450	14450	14450	14450	0
212	20250110	181200	482990	14450	14450	14450	14450	12
213	20250110	181100	482990	14450	14450	14450	14450	0
214	20250110	181000	482990	14450	14450	14450	14450	0
215	20250110	180900	482990	14450	14450	14450	14450	0
216	20250110	180800	482990	14450	14450	14450	14450	0
217	20250110	180700	482990	14450	14450	14450	14450	0
218	20250110	180600	482990	14450	14450	14450	14450	0
219	20250110	180500	482990	14450	14450	14450	14450	0
220	20250110	180400	482990	14450	14450	14450	14450	0
221	20250110	180300	482990	14450	14450	14450	14450	0
222	20250110	180200	482990	14450	14450	14450	14450	0
223	20250110	180100	482990	14450	14450	14450	14450	0
224	20250110	180000	482990	14450	14450	14450	14450	0
225	20250110	175900	482990	14450	14450	14450	14450	0
226	20250110	175800	482990	14450	14450	14450	14450	0
227	20250110	175700	482990	14450	14450	14450	14450	0
228	20250110	175600	482990	14450	14450	14450	14450	0
229	20250110	175500	482990	14450	14450	14450	14450	0
230	20250110	175400	482990	14450	14450	14450	14450	0
231	20250110	175300	482990	14450	14450	14450	14450	0
232	20250110	175200	482990	14450	14450	14450	14450	0
233	20250110	175100	482990	14450	14450	14450	14450	0
234	20250110	175000	482990	14450	14450	14450	14450	0
235	20250110	174900	482990	14450	14450	14450	14450	0
236	20250110	174800	482990	14450	14450	14450	14450	0
237	20250110	174700	482990	14450	14450	14450	14450	0
238	20250110	174600	482990	14450	14450	14450	14450	0
239	20250110	174500	482990	14450	14450	14450	14450	0
240	20250110	174400	482990	14450	14450	14450	14450	0
241	20250110	174300	482990	14450	14450	14450	14450	0
242	20250110	174200	482990	14450	14450	14450	14450	12
243	20250110	174100	482990	14450	14450	14450	14450	0
244	20250110	174000	482990	14450	14450	14450	14450	0
245	20250110	173900	482990	14450	14450	14450	14450	0
246	20250110	173800	482990	14450	14450	14450	14450	0
247	20250110	173700	482990	14450	14450	14450	14450	0
248	20250110	173600	482990	14450	14450	14450	14450	0
249	20250110	173500	482990	14450	14450	14450	14450	0
250	20250110	173400	482990	14450	14450	14450	14450	0
251	20250110	173300	482990	14450	14450	14450	14450	0
252	20250110	173200	482990	14450	14450	14450	14450	0
253	20250110	173100	482990	14450	14450	14450	14450	0
254	20250110	173000	482990	14450	14450	14450	14450	0
255	20250110	172900	482990	14450	14450	14450	14450	0
256	20250110	172800	482990	14450	14450	14450	14450	0
257	20250110	172700	482990	14450	14450	14450	14450	0
258	20250110	172600	482990	14450	14450	14450	14450	0
259	20250110	172500	482990	14450	14450	14450	14450	0
260	20250110	172400	482990	14450	14450	14450	14450	0
261	20250110	172300	482990	14450	14450	14450	14450	0
262	20250110	172200	482990	14450	14450	14450	14450	0
263	20250110	172100	482990	14450	14450	14450	14450	0
264	20250110	172000	482990	14450	14450	14450	14450	0
265	20250110	171900	482990	14450	14450	14450	14450	0
266	20250110	171800	482990	14450	14450	14450	14450	0
267	20250110	171700	482990	14450	14450	14450	14450	0
268	20250110	171600	482990	14450	14450	14450	14450	0
269	20250110	171500	482990	14450	14450	14450	14450	0
270	20250110	171400	482990	14450	14450	14450	14450	0
271	20250110	171300	482990	14450	14450	14450	14450	0
272	20250110	171200	482990	14450	14450	14450	14450	12
273	20250110	171100	482990	14450	14450	14450	14450	0
274	20250110	171000	482990	14450	14450	14450	14450	0
275	20250110	170900	482990	14450	14450	14450	14450	0
276	20250110	170800	482990	14450	14450	14450	14450	0
277	20250110	170700	482990	14450	14450	14450	14450	0
278	20250110	170600	482990	14450	14450	14450	14450	0
279	20250110	170500	482990	14450	14450	14450	14450	0
280	20250110	170400	482990	14450	14450	14450	14450	0
281	20250110	170300	482990	14450	14450	14450	14450	0
282	20250110	170200	482990	14450	14450	14450	14450	0
283	20250110	170100	482990	14450	14450	14450	14450	0
284	20250110	170000	482990	14450	14450	14450	14450	0
285	20250110	165900	482990	14450	14450	14450	14450	0
286	20250110	165800	482990	14450	14450	14450	14450	0
287	20250110	165700	482990	14450	14450	14450	14450	0
288	20250110	165600	482990	14450	14450	14450	14450	0
289	20250110	165500	482990	14450	14450	14450	14450	0
290	20250110	165400	482990	14450	14450	14450	14450	0
291	20250110	165300	482990	14450	14450	14450	14450	0
292	20250110	165200	482990	14450	14450	14450	14450	0
293	20250110	165100	482990	14450	14450	14450	14450	0
294	20250110	165000	482990	14450	14450	14450	14450	0
295	20250110	164900	482990	14450	14450	14450	14450	0
296	20250110	164800	482990	14450	14450	14450	14450	0
297	20250110	164700	482990	14450	14450	14450	14450	0
298	20250110	164600	482990	14450	14450	14450	14450	0
299	20250110	164500	482990	14450	14450	14450	14450	0
300	20250110	164400	482990	14450	14450	14450	14450	0
301	20250110	164300	482990	14450	14450	14450	14450	0
302	20250110	164200	482990	14450	14450	14450	14450	12
303	20250110	164100	482990	14450	14450	14450	14450	0
304	20250110	164000	482990	14450	14450	14450	14450	0
305	20250110	163900	482990	14450	14450	14450	14450	0
306	20250110	163800	482990	14450	14450	14450	14450	0
307	20250110	163700	482990	14450	14450	14450	14450	0
308	20250110	163600	482990	14450	14450	14450	14450	0
309	20250110	163500	482990	14450	14450	14450	14450	0
310	20250110	163400	482990	14450	14450	14450	14450	0
311	20250110	163300	482990	14450	14450	14450	14450	0
312	20250110	163200	482990	14450	14450	14450	14450	0
313	20250110	163100	482990	14450	14450	14450	14450	0
314	20250110	163000	482990	14450	14450	14450	14450	0
315	20250110	162900	482990	14450	14450	14450	14450	0
316	20250110	162800	482990	14450	14450	14450	14450	0
317	20250110	162700	482990	14450	14450	14450	14450	0
318	20250110	162600	482990	14450	14450	14450	14450	0
319	20250110	162500	482990	14450	14450	14450	14450	0
320	20250110	162400	482990	14450	14450	14450	14450	0
321	20250110	162300	482990	14450	14450	14450	14450	0
322	20250110	162200	482990	14450	14450	14450	14450	0
323	20250110	162100	482990	14450	14450	14450	14450	0
324	20250110	162000	482990	14450	14450	14450	14450	0
325	20250110	161900	482990	14450	14450	14450	14450	0
326	20250110	161800	482990	14450	14450	14450	14450	0
327	20250110	161700	482990	14450	14450	14450	14450	0
328	20250110	161600	482990	14450	14450	14450	14450	0
329	20250110	161500	482990	14450	14450	14450	14450	0
330	20250110	161400	482990	14450	14450	14450	14450	0
331	20250110	161300	482990	14450	14450	14450	14450	0
332	20250110	161200	482990	14450	14450	14450	14450	12
333	20250110	161100	482990	14450	14450	14450	14450	0
334	20250110	161000	482990	14450	14450	14450	14450	0
335	20250110	160900	482990	14450	14450	14450	14450	0
336	20250110	160800	482990	14450	14450	14450	14450	0
337	20250110	160700	482990	14450	14450	14450	14450	0
338	20250110	160600	482990	14450	14450	14450	14450	0
339	20250110	160500	482990	14450	14450	14450	14450	0
340	20250110	160400	482990	14450	14450	14450	14450	0
341	20250110	160300	482990	14450	14450	14450	14450	0
342	20250110	160200	482990	14450	14450	14450	14450	0
343	20250110	160100	482990	14450	14450	14450	14450	0
344	20250110	160000	482990	14450	14450	14450	14450	0
345	20250110	155900	482990	14450	14450	14450	14450	0
346	20250110	155800	482990	14450	14450	14450	14450	0
347	20250110	155700	482990	14450	14450	14450	14450	0
348	20250110	155600	482990	14450	14450	14450	14450	0
349	20250110	155500	482990	14450	14450	14450	14450	0
350	20250110	155400	482990	14450	14450	14450	14450	0
351	20250110	155300	482990	14450	14450	14450	14450	0
352	20250110	155200	482990	14450	14450	14450	14450	0
353	20250110	155100	482990	14450	14450	14450	14450	0
354	20250110	155000	482990	14450	14450	14450	14450	0
355	20250110	154900	482990	14450	14450	14450	14450	0
356	20250110	154800	482990	14450	14450	14450	14450	0
357	20250110	154700	482990	14450	14450	14450	14450	0
358	20250110	154600	482990	14450	14450	14450	14450	0
359	20250110	154500	482990	14450	14450	14450	14450	0
360	20250110	154400	482990	14450	14450	14450	14450	0
361	20250110	154300	482990	14450	14450	14450	14450	0
362	20250110	154200	482990	14450	14450	14450	14450	12
363	20250110	154100	482990	14450	14450	14450	14450	0
364	20250110	154000	482990	14450	14450	14450	14450	0
365	20250110	153900	482990	14450	14450	14450	14450	0
366	20250110	153800	482990	14450	14450	14450	14450	0
367	20250110	153700	482990	14450	14450	14450	14450	0
368	20250110	153600	482990	14450	14450	14450	14450	0
369	20250110	153500	482990	14450	14450	14450	14450	0
370	20250110	153400	482990	14450	14450	14450	14450	0
371	20250110	153300	482990	14450	14450	14450	14450	0
372	20250110	153200	482990	14450	14450	14450	14450	0
373	20250110	153100	482990	14450	14450	14450	14450	0
374	20250110	153000	482990	14450	14450	14450	14450	12
375	20250110	152900	309590	14400	14400	14400	14400	0
376	20250110	152800	309590	14400	14400	14400	14400	0
377	20250110	152700	309590	14400	14400	14400	14400	0
378	20250110	152600	309590	14400	14400	14400	14400	0
379	20250110	152500	309590	14400	14400	14400	14400	0
380	20250110	152400	309590	14400	14400	14400	14400	0
381	20250110	152300	309590	14400	14400	14400	14400	0
382	20250110	152200	309590	14400	14400	14400	14400	0
383	20250110	152100	309590	14400	14400	14400	14400	0
384	20250110	152000	309590	14400	14400	14400	14400	0
385	20250110	151900	309590	14400	14400	14400	14400	0
386	20250110	151800	309590	14400	14400	14400	14400	0
387	20250110	151700	309590	14400	14400	14400	14400	0
388	20250110	151600	309590	14400	14400	14400	14400	0
389	20250110	151500	309590	14400	14400	14400	14400	0
390	20250110	151400	309590	14400	14400	14400	14400	0
391	20250110	151300	309590	14400	14400	14400	14400	0
392	20250110	151200	309590	14400	14400	14400	14400	0
393	20250110	151100	309590	14400	14400	14400	14400	0
394	20250110	151000	309590	14400	14400	14400	14400	0
395	20250110	150900	309590	14400	14400	14400	14400	1
396	20250110	150800	295190	14700	14700	14700	14700	0
397	20250110	150700	295190	14700	14700	14700	14700	0
398	20250110	150600	295190	14700	14700	14700	14700	0
399	20250110	150500	295190	14700	14700	14700	14700	0
400	20250110	150400	295190	14700	14700	14700	14700	0
401	20250110	150300	295190	14700	14700	14700	14700	0
402	20250110	150200	295190	14700	14700	14700	14700	0
403	20250110	150100	295190	14700	14700	14700	14700	0
404	20250110	150000	295190	14700	14700	14700	14700	0
405	20250110	145900	295190	14700	14700	14700	14700	0
406	20250110	145800	295190	14700	14700	14700	14700	0
407	20250110	145700	295190	14700	14700	14700	14700	0
408	20250110	145600	295190	14700	14700	14700	14700	0
409	20250110	145500	295190	14700	14700	14700	14700	0
410	20250110	145400	295190	14700	14700	14700	14700	0
411	20250110	145300	295190	14700	14700	14700	14700	0
412	20250110	145200	295190	14700	14700	14700	14700	0
413	20250110	145100	295190	14700	14700	14700	14700	0
414	20250110	145000	295190	14700	14700	14700	14700	0
415	20250110	144900	295190	14700	14700	14700	14700	0
416	20250110	144800	295190	14700	14700	14700	14700	0
417	20250110	144700	295190	14700	14700	14700	14700	0
418	20250110	144600	295190	14700	14700	14700	14700	0
419	20250110	144500	295190	14700	14700	14700	14700	0
420	20250110	144400	295190	14700	14700	14700	14700	0
421	20250110	144300	295190	14700	14700	14700	14700	0
422	20250110	144200	295190	14700	14700	14700	14700	0
423	20250110	144100	295190	14700	14700	14700	14700	0
424	20250110	144000	295190	14700	14700	14700	14700	0
425	20250110	143900	295190	14700	14700	14700	14700	0
426	20250110	143800	295190	14700	14700	14700	14700	0
427	20250110	143700	295190	14700	14700	14700	14700	0
428	20250110	143600	295190	14700	14700	14700	14700	0
429	20250110	143500	295190	14700	14700	14700	14700	0
430	20250110	143400	295190	14700	14700	14700	14700	0
431	20250110	143300	295190	14700	14700	14700	14700	0
432	20250110	143200	295190	14700	14700	14700	14700	0
433	20250110	143100	295190	14700	14700	14700	14700	0
434	20250110	143000	295190	14700	14700	14700	14700	0
435	20250110	142900	295190	14700	14700	14700	14700	0
436	20250110	142800	295190	14700	14700	14700	14700	0
437	20250110	142700	295190	14700	14700	14700	14700	0
438	20250110	142600	295190	14700	14700	14700	14700	0
439	20250110	142500	295190	14700	14700	14700	14700	0
440	20250110	142400	295190	14700	14700	14700	14700	0
441	20250110	142300	295190	14700	14700	14700	14700	0
442	20250110	142200	295190	14700	14700	14700	14700	0
443	20250110	142100	295190	14700	14700	14700	14700	0
444	20250110	142000	295190	14700	14700	14700	14700	0
445	20250110	141900	295190	14700	14700	14700	14700	0
446	20250110	141800	295190	14700	14700	14700	14700	0
447	20250110	141700	295190	14700	14700	14700	14700	0
448	20250110	141600	295190	14700	14700	14700	14700	0
449	20250110	141500	295190	14700	14700	14700	14700	0
450	20250110	141400	295190	14700	14700	14700	14700	0
451	20250110	141300	295190	14700	14700	14700	14700	0
452	20250110	141200	295190	14700	14700	14700	14700	0
453	20250110	141100	295190	14700	14700	14700	14700	0
454	20250110	141000	295190	14700	14700	14700	14700	0
455	20250110	140900	295190	14700	14700	14700	14700	0
456	20250110	140800	295190	14700	14700	14700	14700	0
457	20250110	140700	295190	14700	14700	14700	14700	0
458	20250110	140600	295190	14700	14700	14700	14700	0
459	20250110	140500	295190	14700	14700	14700	14700	0
460	20250110	140400	295190	14700	14700	14700	14700	0
461	20250110	140300	295190	14700	14700	14700	14700	0
462	20250110	140200	295190	14700	14700	14700	14700	0
463	20250110	140100	295190	14700	14700	14700	14700	0
464	20250110	140000	295190	14700	14700	14700	14700	0
465	20250110	135900	295190	14700	14700	14700	14700	0
466	20250110	135800	295190	14700	14700	14700	14700	0
467	20250110	135700	295190	14700	14700	14700	14700	0
468	20250110	135600	295190	14700	14700	14700	14700	0
469	20250110	135500	295190	14700	14700	14700	14700	0
470	20250110	135400	295190	14700	14700	14700	14700	0
471	20250110	135300	295190	14700	14700	14700	14700	0
472	20250110	135200	295190	14700	14700	14700	14700	0
473	20250110	135100	295190	14700	14700	14700	14700	0
474	20250110	135000	295190	14700	14700	14700	14700	0
475	20250110	134900	295190	14700	14700	14700	14700	0
476	20250110	134800	295190	14700	14700	14700	14700	0
477	20250110	134700	295190	14700	14700	14700	14700	0
478	20250110	134600	295190	14700	14700	14700	14700	0
479	20250110	134500	295190	14700	14700	14700	14700	0
480	20250110	134400	295190	14700	14700	14700	14700	0
481	20250110	134300	295190	14700	14700	14700	14700	0
482	20250110	134200	295190	14700	14700	14700	14700	0
483	20250110	134100	295190	14700	14700	14700	14700	0
484	20250110	134000	295190	14700	14700	14700	14700	0
485	20250110	133900	295190	14700	14700	14700	14700	0
486	20250110	133800	295190	14700	14700	14700	14700	0
487	20250110	133700	295190	14700	14700	14700	14700	0
488	20250110	133600	295190	14700	14700	14700	14700	0
489	20250110	133500	295190	14700	14700	14700	14700	0
490	20250110	133400	295190	14700	14700	14700	14700	0
491	20250110	133300	295190	14700	14700	14700	14700	0
492	20250110	133200	295190	14700	14700	14700	14700	0
493	20250110	133100	295190	14700	14700	14700	14700	0
494	20250110	133000	295190	14700	14700	14700	14700	0
495	20250110	132900	295190	14700	14700	14700	14700	0
496	20250110	132800	295190	14700	14700	14700	14700	0
497	20250110	132700	295190	14700	14700	14700	14700	0
498	20250110	132600	295190	14700	14700	14700	14700	0
499	20250110	132500	295190	14700	14700	14700	14700	0
500	20250110	132400	295190	14700	14700	14700	14700	0
501	20250110	132300	295190	14700	14700	14700	14700	0
502	20250110	132200	295190	14700	14700	14700	14700	0
503	20250110	132100	295190	14700	14700	14700	14700	0
504	20250110	132000	295190	14700	14700	14700	14700	0
505	20250110	131900	295190	14700	14700	14700	14700	0
506	20250110	131800	295190	14700	14700	14700	14700	0
507	20250110	131700	295190	14700	14700	14700	14700	0
508	20250110	131600	295190	14700	14700	14700	14700	0
509	20250110	131500	295190	14700	14700	14700	14700	0
510	20250110	131400	295190	14700	14700	14700	14700	0
511	20250110	131300	295190	14700	14700	14700	14700	0
512	20250110	131200	295190	14700	14700	14700	14700	0
513	20250110	131100	295190	14700	14700	14700	14700	0
514	20250110	131000	295190	14700	14700	14700	14700	0
515	20250110	130900	295190	14700	14700	14700	14700	0
516	20250110	130800	295190	14700	14700	14700	14700	0
517	20250110	130700	295190	14700	14700	14700	14700	0
518	20250110	130600	295190	14700	14700	14700	14700	0
519	20250110	130500	295190	14700	14700	14700	14700	0
520	20250110	130400	295190	14700	14700	14700	14700	0
521	20250110	130300	295190	14700	14700	14700	14700	0
522	20250110	130200	295190	14700	14700	14700	14700	0
523	20250110	130100	295190	14700	14700	14700	14700	0
524	20250110	130000	295190	14700	14700	14700	14700	0
525	20250110	125900	295190	14700	14700	14700	14700	1
526	20250110	125800	280490	14000	14000	14000	14000	0
527	20250110	125700	280490	14000	14000	14000	14000	0
528	20250110	125600	280490	14000	14000	14000	14000	0
529	20250110	125500	280490	14000	14000	14000	14000	0
530	20250110	125400	280490	14000	14000	14000	14000	0
531	20250110	125300	280490	14000	14000	14000	14000	0
532	20250110	125200	280490	14000	14000	14000	14000	0
533	20250110	125100	280490	14000	14000	14000	14000	0
534	20250110	125000	280490	14000	14000	14000	14000	0
535	20250110	124900	280490	14000	14000	14000	14000	0
536	20250110	124800	280490	14000	14000	14000	14000	0
537	20250110	124700	280490	14000	14000	14000	14000	0
538	20250110	124600	280490	14000	14000	14000	14000	0
539	20250110	124500	280490	14000	14000	14000	14000	0
540	20250110	124400	280490	14000	14000	14000	14000	0
541	20250110	124300	280490	14000	14000	14000	14000	0
542	20250110	124200	280490	14000	14000	14000	14000	0
543	20250110	124100	280490	14000	14000	14000	14000	0
544	20250110	124000	280490	14000	14000	14000	14000	0
545	20250110	123900	280490	14000	14000	14000	14000	0
546	20250110	123800	280490	14000	14000	14000	14000	0
547	20250110	123700	280490	14000	14000	14000	14000	0
548	20250110	123600	280490	14000	14000	14000	14000	0
549	20250110	123500	280490	14000	14000	14000	14000	0
550	20250110	123400	280490	14000	14000	14000	14000	0
551	20250110	123300	280490	14000	14000	14000	14000	0
552	20250110	123200	280490	14000	14000	14000	14000	0
553	20250110	123100	280490	14000	14000	14000	14000	0
554	20250110	123000	280490	14000	14000	14000	14000	0
555	20250110	122900	280490	14000	14000	14000	14000	1
556	20250110	122800	266490	15000	15000	15000	15000	0
557	20250110	122700	266490	15000	15000	15000	15000	0
558	20250110	122600	266490	15000	15000	15000	15000	0
559	20250110	122500	266490	15000	15000	15000	15000	0
560	20250110	122400	266490	15000	15000	15000	15000	0
561	20250110	122300	266490	15000	15000	15000	15000	0
562	20250110	122200	266490	15000	15000	15000	15000	0
563	20250110	122100	266490	15000	15000	15000	15000	0
564	20250110	122000	266490	15000	15000	15000	15000	0
565	20250110	121900	266490	15000	15000	15000	15000	0
566	20250110	121800	266490	15000	15000	15000	15000	0
567	20250110	121700	266490	15000	15000	15000	15000	0
568	20250110	121600	266490	15000	15000	15000	15000	0
569	20250110	121500	266490	15000	15000	15000	15000	0
570	20250110	121400	266490	15000	15000	15000	15000	0
571	20250110	121300	266490	15000	15000	15000	15000	0
572	20250110	121200	266490	15000	15000	15000	15000	0
573	20250110	121100	266490	15000	15000	15000	15000	0
574	20250110	121000	266490	15000	15000	15000	15000	0
575	20250110	120900	266490	15000	15000	15000	15000	0
576	20250110	120800	266490	15000	15000	15000	15000	0
577	20250110	120700	266490	15000	15000	15000	15000	0
578	20250110	120600	266490	15000	15000	15000	15000	0
579	20250110	120500	266490	15000	15000	15000	15000	0
580	20250110	120400	266490	15000	15000	15000	15000	0
581	20250110	120300	266490	15000	15000	15000	15000	0
582	20250110	120200	266490	15000	15000	15000	15000	0
583	20250110	120100	266490	15000	15000	15000	15000	0
584	20250110	120000	266490	15000	15000	15000	15000	0
585	20250110	115900	266490	15000	15000	15000	15000	0
586	20250110	115800	266490	15000	15000	15000	15000	0
587	20250110	115700	266490	15000	15000	15000	15000	0
588	20250110	115600	266490	15000	15000	15000	15000	0
589	20250110	115500	266490	15000	15000	15000	15000	0
590	20250110	115400	266490	15000	15000	15000	15000	0
591	20250110	115300	266490	15000	15000	15000	15000	0
592	20250110	115200	266490	15000	15000	15000	15000	0
593	20250110	115100	266490	15000	15000	15000	15000	0
594	20250110	115000	266490	15000	15000	15000	15000	0
595	20250110	114900	266490	15000	15000	15000	15000	0
596	20250110	114800	266490	15000	15000	15000	15000	0
597	20250110	114700	266490	15000	15000	15000	15000	0
598	20250110	114600	266490	15000	15000	15000	15000	0
599	20250110	114500	266490	15000	15000	15000	15000	0
600	20250110	114400	266490	15000	15000	15000	15000	0
601	20250110	114300	266490	15000	15000	15000	15000	0
602	20250110	114200	266490	15000	15000	15000	15000	0
603	20250110	114100	266490	15000	15000	15000	15000	0
604	20250110	114000	266490	15000	15000	15000	15000	0
605	20250110	113900	266490	15000	15000	15000	15000	0
606	20250110	113800	266490	15000	15000	15000	15000	0
607	20250110	113700	266490	15000	15000	15000	15000	0
608	20250110	113600	266490	15000	15000	15000	15000	0
609	20250110	113500	266490	15000	15000	15000	15000	0
610	20250110	113400	266490	15000	15000	15000	15000	0
611	20250110	113300	266490	15000	15000	15000	15000	0
612	20250110	113200	266490	15000	15000	15000	15000	0
613	20250110	113100	266490	15000	15000	15000	15000	0
614	20250110	113000	266490	15000	15000	15000	15000	0
615	20250110	112900	266490	15000	15000	15000	15000	0
616	20250110	112800	266490	15000	15000	15000	15000	0
617	20250110	112700	266490	15000	15000	15000	15000	0
618	20250110	112600	266490	15000	15000	15000	15000	0
619	20250110	112500	266490	15000	15000	15000	15000	0
620	20250110	112400	266490	15000	15000	15000	15000	0
621	20250110	112300	266490	15000	15000	15000	15000	0
622	20250110	112200	266490	15000	15000	15000	15000	0
623	20250110	112100	266490	15000	15000	15000	15000	0
624	20250110	112000	266490	15000	15000	15000	15000	0
625	20250110	111900	266490	15000	15000	15000	15000	0
626	20250110	111800	266490	15000	15000	15000	15000	0
627	20250110	111700	266490	15000	15000	15000	15000	0
628	20250110	111600	266490	15000	15000	15000	15000	0
629	20250110	111500	266490	15000	15000	15000	15000	0
630	20250110	111400	266490	15000	15000	15000	15000	0
631	20250110	111300	266490	15000	15000	15000	15000	0
632	20250110	111200	266490	15000	15000	15000	15000	0
633	20250110	111100	266490	15000	15000	15000	15000	0
634	20250110	111000	266490	15000	15000	15000	15000	0
635	20250110	110900	266490	15000	15000	15000	15000	0
636	20250110	110800	266490	15000	15000	15000	15000	0
637	20250110	110700	266490	15000	15000	15000	15000	0
638	20250110	110600	266490	15000	15000	15000	15000	0
639	20250110	110500	266490	15000	15000	15000	15000	0
640	20250110	110400	266490	15000	15000	15000	15000	0
641	20250110	110300	266490	15000	15000	15000	15000	0
642	20250110	110200	266490	15000	15000	15000	15000	0
643	20250110	110100	266490	15000	15000	15000	15000	0
644	20250110	110000	266490	15000	15000	15000	15000	0
645	20250110	105900	266490	15000	15000	15000	15000	0
646	20250110	105800	266490	15000	15000	15000	15000	0
647	20250110	105700	266490	15000	15000	15000	15000	0
648	20250110	105600	266490	15000	15000	15000	15000	0
649	20250110	105500	266490	15000	15000	15000	15000	0
650	20250110	105400	266490	15000	15000	15000	15000	0
651	20250110	105300	266490	15000	15000	15000	15000	0
652	20250110	105200	266490	15000	15000	15000	15000	0
653	20250110	105100	266490	15000	15000	15000	15000	0
654	20250110	105000	266490	15000	15000	15000	15000	0
655	20250110	104900	266490	15000	15000	15000	15000	0
656	20250110	104800	266490	15000	15000	15000	15000	0
657	20250110	104700	266490	15000	15000	15000	15000	0
658	20250110	104600	266490	15000	15000	15000	15000	0
659	20250110	104500	266490	15000	15000	15000	15000	0
660	20250110	104400	266490	15000	15000	15000	15000	0
661	20250110	104300	266490	15000	15000	15000	15000	0
662	20250110	104200	266490	15000	15000	15000	15000	0
663	20250110	104100	266490	15000	14990	15000	14990	2
664	20250110	104000	236500	14000	14000	14000	14000	0
665	20250110	103900	236500	14000	14000	14000	14000	0
666	20250110	103800	236500	14000	14000	14000	14000	0
667	20250110	103700	236500	14000	14000	14000	14000	0
668	20250110	103600	236500	14000	14000	14000	14000	0
669	20250110	103500	236500	14000	14000	14000	14000	0
670	20250110	103400	236500	14000	14000	14000	14000	0
671	20250110	103300	236500	14000	14000	14000	14000	0
672	20250110	103200	236500	14000	14000	14000	14000	0
673	20250110	103100	236500	14000	14000	14000	14000	0
674	20250110	103000	236500	14000	14000	14000	14000	0
675	20250110	102900	236500	14000	14000	14000	14000	0
676	20250110	102800	236500	14000	14000	14000	14000	0
677	20250110	102700	236500	14000	14000	14000	14000	0
678	20250110	102600	236500	14000	14000	14000	14000	0
679	20250110	102500	236500	14000	14000	14000	14000	0
680	20250110	102400	236500	14000	14000	14000	14000	0
681	20250110	102300	236500	14000	14000	14000	14000	0
682	20250110	102200	236500	14000	14000	14000	14000	0
683	20250110	102100	236500	14000	14000	14000	14000	0
684	20250110	102000	236500	14000	14000	14000	14000	0
685	20250110	101900	236500	14000	14000	14000	14000	0
686	20250110	101800	236500	14000	14000	14000	14000	0
687	20250110	101700	236500	14000	14000	14000	14000	0
688	20250110	101600	236500	14000	14000	14000	14000	0
689	20250110	101500	236500	14000	14000	14000	14000	0
690	20250110	101400	236500	14000	14000	14000	14000	0
691	20250110	101300	236500	14000	14000	14000	14000	3
692	20250110	101200	194500	14500	14500	14500	14500	0
693	20250110	101100	194500	14500	14500	14500	14500	0
694	20250110	101000	194500	14500	14500	14500	14500	0
695	20250110	100900	194500	14500	14500	14500	14500	0
696	20250110	100800	194500	14500	14500	14500	14500	0
697	20250110	100700	194500	14500	14500	14500	14500	0
698	20250110	100600	194500	14500	14500	14500	14500	0
699	20250110	100500	194500	14500	14500	14500	14500	0
700	20250110	100400	194500	14500	14500	14500	14500	0
701	20250110	100300	194500	14500	14500	14500	14500	0
702	20250110	100200	194500	14500	14500	14500	14500	0
703	20250110	100100	194500	14500	14500	14500	14500	0
704	20250110	100000	194500	14500	14500	14500	14500	0
705	20250110	095900	194500	14500	14500	14500	14500	0
706	20250110	095800	194500	14500	14500	14500	14500	0
707	20250110	095700	194500	14500	14500	14500	14500	0
708	20250110	095600	194500	14500	14500	14500	14500	0
709	20250110	095500	194500	14500	14500	14500	14500	0
710	20250110	095400	194500	14500	14500	14500	14500	0
711	20250110	095300	194500	14500	14500	14500	14500	0
712	20250110	095200	194500	14500	14500	14500	14500	0
713	20250110	095100	194500	14500	14500	14500	14500	0
714	20250110	095000	194500	14500	14500	14500	14500	0
715	20250110	094900	194500	14500	14500	14500	14500	0
716	20250110	094800	194500	14500	14500	14500	14500	0
717	20250110	094700	194500	14500	14500	14500	14500	0
718	20250110	094600	194500	14500	14500	14500	14500	0
719	20250110	094500	194500	14500	14500	14500	14500	0
720	20250110	094400	194500	14500	14500	14500	14500	0
721	20250110	094300	194500	14500	14500	14500	14500	0
722	20250110	094200	194500	14500	14500	14500	14500	0
723	20250110	094100	194500	14500	14500	14500	14500	0
724	20250110	094000	194500	14500	14500	14500	14500	1
725	20250110	093900	180000	15000	15000	15000	15000	0
726	20250110	093800	180000	15000	15000	15000	15000	0
727	20250110	093700	180000	15000	15000	15000	15000	0
728	20250110	093600	180000	15000	15000	15000	15000	0
729	20250110	093500	180000	15000	15000	15000	15000	0
730	20250110	093400	180000	15000	15000	15000	15000	0
731	20250110	093300	180000	15000	15000	15000	15000	0
732	20250110	093200	180000	15000	15000	15000	15000	0
733	20250110	093100	180000	15000	15000	15000	15000	0
734	20250110	093000	180000	15000	15000	15000	15000	0
735	20250110	092900	180000	15000	15000	15000	15000	0
736	20250110	092800	180000	15000	15000	15000	15000	0
737	20250110	092700	180000	15000	15000	15000	15000	0
738	20250110	092600	180000	15000	15000	15000	15000	0
739	20250110	092500	180000	15000	15000	15000	15000	0
740	20250110	092400	180000	15000	15000	15000	15000	0
741	20250110	092300	180000	15000	15000	15000	15000	0
742	20250110	092200	180000	15000	15000	15000	15000	0
743	20250110	092100	180000	15000	15000	15000	15000	0
744	20250110	092000	180000	15000	15000	15000	15000	0
745	20250110	091900	180000	15000	15000	15000	15000	0
746	20250110	091800	180000	15000	15000	15000	15000	0
747	20250110	091700	180000	15000	15000	15000	15000	0
748	20250110	091600	180000	15000	15000	15000	15000	0
749	20250110	091500	180000	15000	15000	15000	15000	0
750	20250110	091400	180000	15000	15000	15000	15000	0
751	20250110	091300	180000	15000	15000	15000	15000	0
752	20250110	091200	180000	15000	15000	15000	15000	0
753	20250110	091100	180000	15000	15000	15000	15000	0
754	20250110	091000	180000	15000	15000	15000	15000	0
755	20250110	090900	180000	15000	15000	15000	15000	0
756	20250110	090800	180000	15000	15000	15000	15000	0
757	20250110	090700	180000	15000	15000	15000	15000	0
758	20250110	090600	180000	15000	15000	15000	15000	0
759	20250110	090500	180000	15000	15000	15000	15000	0
760	20250110	090400	180000	15000	15000	15000	15000	0
761	20250110	090300	180000	15000	15000	15000	15000	0
762	20250110	090200	180000	15000	15000	15000	15000	0
763	20250110	090100	180000	15000	15000	15000	15000	0
764	20250110	090000	180000	15000	15000	15000	15000	12