KissMeData/450330/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214100	729713830	9240	9240	9240	9240	957
3	20240930	214000	729713830	9240	9240	9240	9240	0
4	20240930	213900	729713830	9240	9240	9240	9240	0
5	20240930	213800	729713830	9240	9240	9240	9240	0
6	20240930	213700	729713830	9240	9240	9240	9240	0
7	20240930	213600	729713830	9240	9240	9240	9240	0
8	20240930	213500	729713830	9240	9240	9240	9240	0
9	20240930	213400	729713830	9240	9240	9240	9240	0
10	20240930	213300	729713830	9240	9240	9240	9240	0
11	20240930	213200	729713830	9240	9240	9240	9240	0
12	20240930	213100	729713830	9240	9240	9240	9240	0
13	20240930	213000	729713830	9240	9240	9240	9240	0
14	20240930	212900	729713830	9240	9240	9240	9240	0
15	20240930	212800	729713830	9240	9240	9240	9240	0
16	20240930	212700	729713830	9240	9240	9240	9240	0
17	20240930	212600	729713830	9240	9240	9240	9240	0
18	20240930	212500	729713830	9240	9240	9240	9240	0
19	20240930	212400	729713830	9240	9240	9240	9240	0
20	20240930	212300	729713830	9240	9240	9240	9240	0
21	20240930	212200	729713830	9240	9240	9240	9240	0
22	20240930	212100	729713830	9240	9240	9240	9240	0
23	20240930	212000	729713830	9240	9240	9240	9240	0
24	20240930	211900	729713830	9240	9240	9240	9240	0
25	20240930	211800	729713830	9240	9240	9240	9240	0
26	20240930	211700	729713830	9240	9240	9240	9240	0
27	20240930	211600	729713830	9240	9240	9240	9240	0
28	20240930	211500	729713830	9240	9240	9240	9240	0
29	20240930	211400	729713830	9240	9240	9240	9240	0
30	20240930	211300	729713830	9240	9240	9240	9240	0
31	20240930	211200	729713830	9240	9240	9240	9240	0
32	20240930	211100	729713830	9240	9240	9240	9240	957
33	20240930	211000	729713830	9240	9240	9240	9240	0
34	20240930	210900	729713830	9240	9240	9240	9240	0
35	20240930	210800	729713830	9240	9240	9240	9240	0
36	20240930	210700	729713830	9240	9240	9240	9240	0
37	20240930	210600	729713830	9240	9240	9240	9240	0
38	20240930	210500	729713830	9240	9240	9240	9240	0
39	20240930	210400	729713830	9240	9240	9240	9240	0
40	20240930	210300	729713830	9240	9240	9240	9240	0
41	20240930	210200	729713830	9240	9240	9240	9240	0
42	20240930	210100	729713830	9240	9240	9240	9240	0
43	20240930	210000	729713830	9240	9240	9240	9240	0
44	20240930	205900	729713830	9240	9240	9240	9240	0
45	20240930	205800	729713830	9240	9240	9240	9240	0
46	20240930	205700	729713830	9240	9240	9240	9240	0
47	20240930	205600	729713830	9240	9240	9240	9240	0
48	20240930	205500	729713830	9240	9240	9240	9240	0
49	20240930	205400	729713830	9240	9240	9240	9240	0
50	20240930	205300	729713830	9240	9240	9240	9240	0
51	20240930	205200	729713830	9240	9240	9240	9240	0
52	20240930	205100	729713830	9240	9240	9240	9240	0
53	20240930	205000	729713830	9240	9240	9240	9240	0
54	20240930	204900	729713830	9240	9240	9240	9240	0
55	20240930	204800	729713830	9240	9240	9240	9240	0
56	20240930	204700	729713830	9240	9240	9240	9240	0
57	20240930	204600	729713830	9240	9240	9240	9240	0
58	20240930	204500	729713830	9240	9240	9240	9240	0
59	20240930	204400	729713830	9240	9240	9240	9240	0
60	20240930	204300	729713830	9240	9240	9240	9240	0
61	20240930	204200	729713830	9240	9240	9240	9240	0
62	20240930	204100	729713830	9240	9240	9240	9240	957
63	20240930	204000	729713830	9240	9240	9240	9240	0
64	20240930	203900	729713830	9240	9240	9240	9240	0
65	20240930	203800	729713830	9240	9240	9240	9240	0
66	20240930	203700	729713830	9240	9240	9240	9240	0
67	20240930	203600	729713830	9240	9240	9240	9240	0
68	20240930	203500	729713830	9240	9240	9240	9240	0
69	20240930	203400	729713830	9240	9240	9240	9240	0
70	20240930	203300	729713830	9240	9240	9240	9240	0
71	20240930	203200	729713830	9240	9240	9240	9240	0
72	20240930	203100	729713830	9240	9240	9240	9240	0
73	20240930	203000	729713830	9240	9240	9240	9240	0
74	20240930	202900	729713830	9240	9240	9240	9240	0
75	20240930	202800	729713830	9240	9240	9240	9240	0
76	20240930	202700	729713830	9240	9240	9240	9240	0
77	20240930	202600	729713830	9240	9240	9240	9240	0
78	20240930	202500	729713830	9240	9240	9240	9240	0
79	20240930	202400	729713830	9240	9240	9240	9240	0
80	20240930	202300	729713830	9240	9240	9240	9240	0
81	20240930	202200	729713830	9240	9240	9240	9240	0
82	20240930	202100	729713830	9240	9240	9240	9240	0
83	20240930	202000	729713830	9240	9240	9240	9240	0
84	20240930	201900	729713830	9240	9240	9240	9240	0
85	20240930	201800	729713830	9240	9240	9240	9240	0
86	20240930	201700	729713830	9240	9240	9240	9240	0
87	20240930	201600	729713830	9240	9240	9240	9240	0
88	20240930	201500	729713830	9240	9240	9240	9240	0
89	20240930	201400	729713830	9240	9240	9240	9240	0
90	20240930	201300	729713830	9240	9240	9240	9240	0
91	20240930	201200	729713830	9240	9240	9240	9240	0
92	20240930	201100	729713830	9240	9240	9240	9240	957
93	20240930	201000	729713830	9240	9240	9240	9240	0
94	20240930	200900	729713830	9240	9240	9240	9240	0
95	20240930	200800	729713830	9240	9240	9240	9240	0
96	20240930	200700	729713830	9240	9240	9240	9240	0
97	20240930	200600	729713830	9240	9240	9240	9240	0
98	20240930	200500	729713830	9240	9240	9240	9240	0
99	20240930	200400	729713830	9240	9240	9240	9240	0
100	20240930	200300	729713830	9240	9240	9240	9240	0
101	20240930	200200	729713830	9240	9240	9240	9240	0
102	20240930	200100	729713830	9240	9240	9240	9240	0
103	20240930	200000	729713830	9240	9240	9240	9240	0
104	20240930	195900	729713830	9240	9240	9240	9240	0
105	20240930	195800	729713830	9240	9240	9240	9240	0
106	20240930	195700	729713830	9240	9240	9240	9240	0
107	20240930	195600	729713830	9240	9240	9240	9240	0
108	20240930	195500	729713830	9240	9240	9240	9240	0
109	20240930	195400	729713830	9240	9240	9240	9240	0
110	20240930	195300	729713830	9240	9240	9240	9240	0
111	20240930	195200	729713830	9240	9240	9240	9240	0
112	20240930	195100	729713830	9240	9240	9240	9240	0
113	20240930	195000	729713830	9240	9240	9240	9240	0
114	20240930	194900	729713830	9240	9240	9240	9240	0
115	20240930	194800	729713830	9240	9240	9240	9240	0
116	20240930	194700	729713830	9240	9240	9240	9240	0
117	20240930	194600	729713830	9240	9240	9240	9240	0
118	20240930	194500	729713830	9240	9240	9240	9240	0
119	20240930	194400	729713830	9240	9240	9240	9240	0
120	20240930	194300	729713830	9240	9240	9240	9240	0
121	20240930	194200	729713830	9240	9240	9240	9240	0
122	20240930	194100	729713830	9240	9240	9240	9240	957
123	20240930	194000	729713830	9240	9240	9240	9240	0
124	20240930	193900	729713830	9240	9240	9240	9240	0
125	20240930	193800	729713830	9240	9240	9240	9240	0
126	20240930	193700	729713830	9240	9240	9240	9240	0
127	20240930	193600	729713830	9240	9240	9240	9240	0
128	20240930	193500	729713830	9240	9240	9240	9240	0
129	20240930	193400	729713830	9240	9240	9240	9240	0
130	20240930	193300	729713830	9240	9240	9240	9240	0
131	20240930	193200	729713830	9240	9240	9240	9240	0
132	20240930	193100	729713830	9240	9240	9240	9240	0
133	20240930	193000	729713830	9240	9240	9240	9240	0
134	20240930	192900	729713830	9240	9240	9240	9240	0
135	20240930	192800	729713830	9240	9240	9240	9240	0
136	20240930	192700	729713830	9240	9240	9240	9240	0
137	20240930	192600	729713830	9240	9240	9240	9240	0
138	20240930	192500	729713830	9240	9240	9240	9240	0
139	20240930	192400	729713830	9240	9240	9240	9240	0
140	20240930	192300	729713830	9240	9240	9240	9240	0
141	20240930	192200	729713830	9240	9240	9240	9240	0
142	20240930	192100	729713830	9240	9240	9240	9240	0
143	20240930	192000	729713830	9240	9240	9240	9240	0
144	20240930	191900	729713830	9240	9240	9240	9240	0
145	20240930	191800	729713830	9240	9240	9240	9240	0
146	20240930	191700	729713830	9240	9240	9240	9240	0
147	20240930	191600	729713830	9240	9240	9240	9240	0
148	20240930	191500	729713830	9240	9240	9240	9240	0
149	20240930	191400	729713830	9240	9240	9240	9240	0
150	20240930	191300	729713830	9240	9240	9240	9240	0
151	20240930	191200	729713830	9240	9240	9240	9240	0
152	20240930	191100	729713830	9240	9240	9240	9240	957
153	20240930	191000	729713830	9240	9240	9240	9240	0
154	20240930	190900	729713830	9240	9240	9240	9240	0
155	20240930	190800	729713830	9240	9240	9240	9240	0
156	20240930	190700	729713830	9240	9240	9240	9240	0
157	20240930	190600	729713830	9240	9240	9240	9240	0
158	20240930	190500	729713830	9240	9240	9240	9240	0
159	20240930	190400	729713830	9240	9240	9240	9240	0
160	20240930	190300	729713830	9240	9240	9240	9240	0
161	20240930	190200	729713830	9240	9240	9240	9240	0
162	20240930	190100	729713830	9240	9240	9240	9240	0
163	20240930	190000	729713830	9240	9240	9240	9240	0
164	20240930	185900	729713830	9240	9240	9240	9240	0
165	20240930	185800	729713830	9240	9240	9240	9240	0
166	20240930	185700	729713830	9240	9240	9240	9240	0
167	20240930	185600	729713830	9240	9240	9240	9240	0
168	20240930	185500	729713830	9240	9240	9240	9240	0
169	20240930	185400	729713830	9240	9240	9240	9240	0
170	20240930	185300	729713830	9240	9240	9240	9240	0
171	20240930	185200	729713830	9240	9240	9240	9240	0
172	20240930	185100	729713830	9240	9240	9240	9240	0
173	20240930	185000	729713830	9240	9240	9240	9240	0
174	20240930	184900	729713830	9240	9240	9240	9240	0
175	20240930	184800	729713830	9240	9240	9240	9240	0
176	20240930	184700	729713830	9240	9240	9240	9240	0
177	20240930	184600	729713830	9240	9240	9240	9240	0
178	20240930	184500	729713830	9240	9240	9240	9240	0
179	20240930	184400	729713830	9240	9240	9240	9240	0
180	20240930	184300	729713830	9240	9240	9240	9240	0
181	20240930	184200	729713830	9240	9240	9240	9240	0
182	20240930	184100	729713830	9240	9240	9240	9240	957
183	20240930	184000	729713830	9240	9240	9240	9240	0
184	20240930	183900	729713830	9240	9240	9240	9240	0
185	20240930	183800	729713830	9240	9240	9240	9240	0
186	20240930	183700	729713830	9240	9240	9240	9240	0
187	20240930	183600	729713830	9240	9240	9240	9240	0
188	20240930	183500	729713830	9240	9240	9240	9240	0
189	20240930	183400	729713830	9240	9240	9240	9240	0
190	20240930	183300	729713830	9240	9240	9240	9240	0
191	20240930	183200	729713830	9240	9240	9240	9240	0
192	20240930	183100	729713830	9240	9240	9240	9240	0
193	20240930	183000	729713830	9240	9240	9240	9240	0
194	20240930	182900	729713830	9240	9240	9240	9240	0
195	20240930	182800	729713830	9240	9240	9240	9240	0
196	20240930	182700	729713830	9240	9240	9240	9240	0
197	20240930	182600	729713830	9240	9240	9240	9240	0
198	20240930	182500	729713830	9240	9240	9240	9240	0
199	20240930	182400	729713830	9240	9240	9240	9240	0
200	20240930	182300	729713830	9240	9240	9240	9240	0
201	20240930	182200	729713830	9240	9240	9240	9240	0
202	20240930	182100	729713830	9240	9240	9240	9240	0
203	20240930	182000	729713830	9240	9240	9240	9240	0
204	20240930	181900	729713830	9240	9240	9240	9240	0
205	20240930	181800	729713830	9240	9240	9240	9240	0
206	20240930	181700	729713830	9240	9240	9240	9240	0
207	20240930	181600	729713830	9240	9240	9240	9240	0
208	20240930	181500	729713830	9240	9240	9240	9240	0
209	20240930	181400	729713830	9240	9240	9240	9240	0
210	20240930	181300	729713830	9240	9240	9240	9240	0
211	20240930	181200	729713830	9240	9240	9240	9240	0
212	20240930	181100	729713830	9240	9240	9240	9240	957
213	20240930	181000	729713830	9240	9240	9240	9240	0
214	20240930	180900	729713830	9240	9240	9240	9240	0
215	20240930	180800	729713830	9240	9240	9240	9240	0
216	20240930	180700	729713830	9240	9240	9240	9240	0
217	20240930	180600	729713830	9240	9240	9240	9240	0
218	20240930	180500	729713830	9240	9240	9240	9240	0
219	20240930	180400	729713830	9240	9240	9240	9240	0
220	20240930	180300	729713830	9240	9240	9240	9240	0
221	20240930	180200	729713830	9240	9240	9240	9240	0
222	20240930	180100	729713830	9240	9240	9240	9240	0
223	20240930	180000	729713830	9240	9240	9240	9240	0
224	20240930	175900	729713830	9240	9240	9240	9240	0
225	20240930	175800	729713830	9240	9240	9240	9240	0
226	20240930	175700	729713830	9240	9240	9240	9240	0
227	20240930	175600	729713830	9240	9240	9240	9240	0
228	20240930	175500	729713830	9240	9240	9240	9240	0
229	20240930	175400	729713830	9240	9240	9240	9240	0
230	20240930	175300	729713830	9240	9240	9240	9240	0
231	20240930	175200	729713830	9240	9240	9240	9240	0
232	20240930	175100	729713830	9240	9240	9240	9240	0
233	20240930	175000	729713830	9240	9240	9240	9240	0
234	20240930	174900	729713830	9240	9240	9240	9240	0
235	20240930	174800	729713830	9240	9240	9240	9240	0
236	20240930	174700	729713830	9240	9240	9240	9240	0
237	20240930	174600	729713830	9240	9240	9240	9240	0
238	20240930	174500	729713830	9240	9240	9240	9240	0
239	20240930	174400	729713830	9240	9240	9240	9240	0
240	20240930	174300	729713830	9240	9240	9240	9240	0
241	20240930	174200	729713830	9240	9240	9240	9240	0
242	20240930	174100	729713830	9240	9240	9240	9240	957
243	20240930	174000	729713830	9240	9240	9240	9240	0
244	20240930	173900	729713830	9240	9240	9240	9240	0
245	20240930	173800	729713830	9240	9240	9240	9240	0
246	20240930	173700	729713830	9240	9240	9240	9240	0
247	20240930	173600	729713830	9240	9240	9240	9240	0
248	20240930	173500	729713830	9240	9240	9240	9240	0
249	20240930	173400	729713830	9240	9240	9240	9240	0
250	20240930	173300	729713830	9240	9240	9240	9240	0
251	20240930	173200	729713830	9240	9240	9240	9240	0
252	20240930	173100	729713830	9240	9240	9240	9240	0
253	20240930	173000	729713830	9240	9240	9240	9240	0
254	20240930	172900	729713830	9240	9240	9240	9240	0
255	20240930	172800	729713830	9240	9240	9240	9240	0
256	20240930	172700	729713830	9240	9240	9240	9240	0
257	20240930	172600	729713830	9240	9240	9240	9240	0
258	20240930	172500	729713830	9240	9240	9240	9240	0
259	20240930	172400	729713830	9240	9240	9240	9240	0
260	20240930	172300	729713830	9240	9240	9240	9240	0
261	20240930	172200	729713830	9240	9240	9240	9240	0
262	20240930	172100	729713830	9240	9240	9240	9240	0
263	20240930	172000	729713830	9240	9240	9240	9240	0
264	20240930	171900	729713830	9240	9240	9240	9240	0
265	20240930	171800	729713830	9240	9240	9240	9240	0
266	20240930	171700	729713830	9240	9240	9240	9240	0
267	20240930	171600	729713830	9240	9240	9240	9240	0
268	20240930	171500	729713830	9240	9240	9240	9240	0
269	20240930	171400	729713830	9240	9240	9240	9240	0
270	20240930	171300	729713830	9240	9240	9240	9240	0
271	20240930	171200	729713830	9240	9240	9240	9240	0
272	20240930	171100	729713830	9240	9240	9240	9240	957
273	20240930	171000	729713830	9240	9240	9240	9240	0
274	20240930	170900	729713830	9240	9240	9240	9240	0
275	20240930	170800	729713830	9240	9240	9240	9240	0
276	20240930	170700	729713830	9240	9240	9240	9240	0
277	20240930	170600	729713830	9240	9240	9240	9240	0
278	20240930	170500	729713830	9240	9240	9240	9240	0
279	20240930	170400	729713830	9240	9240	9240	9240	0
280	20240930	170300	729713830	9240	9240	9240	9240	0
281	20240930	170200	729713830	9240	9240	9240	9240	0
282	20240930	170100	729713830	9240	9240	9240	9240	0
283	20240930	170000	729713830	9240	9240	9240	9240	0
284	20240930	165900	729713830	9240	9240	9240	9240	0
285	20240930	165800	729713830	9240	9240	9240	9240	0
286	20240930	165700	729713830	9240	9240	9240	9240	0
287	20240930	165600	729713830	9240	9240	9240	9240	0
288	20240930	165500	729713830	9240	9240	9240	9240	0
289	20240930	165400	729713830	9240	9240	9240	9240	0
290	20240930	165300	729713830	9240	9240	9240	9240	0
291	20240930	165200	729713830	9240	9240	9240	9240	0
292	20240930	165100	729713830	9240	9240	9240	9240	0
293	20240930	165000	729713830	9240	9240	9240	9240	0
294	20240930	164900	729713830	9240	9240	9240	9240	0
295	20240930	164800	729713830	9240	9240	9240	9240	0
296	20240930	164700	729713830	9240	9240	9240	9240	0
297	20240930	164600	729713830	9240	9240	9240	9240	0
298	20240930	164500	729713830	9240	9240	9240	9240	0
299	20240930	164400	729713830	9240	9240	9240	9240	0
300	20240930	164300	729713830	9240	9240	9240	9240	0
301	20240930	164200	729713830	9240	9240	9240	9240	0
302	20240930	164100	729713830	9240	9240	9240	9240	957
303	20240930	164000	729713830	9240	9240	9240	9240	0
304	20240930	163900	729713830	9240	9240	9240	9240	0
305	20240930	163800	729713830	9240	9240	9240	9240	0
306	20240930	163700	729713830	9240	9240	9240	9240	0
307	20240930	163600	729713830	9240	9240	9240	9240	0
308	20240930	163500	729713830	9240	9240	9240	9240	0
309	20240930	163400	729713830	9240	9240	9240	9240	0
310	20240930	163300	729713830	9240	9240	9240	9240	0
311	20240930	163200	729713830	9240	9240	9240	9240	0
312	20240930	163100	729713830	9240	9240	9240	9240	0
313	20240930	163000	729713830	9240	9240	9240	9240	0
314	20240930	162900	729713830	9240	9240	9240	9240	0
315	20240930	162800	729713830	9240	9240	9240	9240	0
316	20240930	162700	729713830	9240	9240	9240	9240	0
317	20240930	162600	729713830	9240	9240	9240	9240	0
318	20240930	162500	729713830	9240	9240	9240	9240	0
319	20240930	162400	729713830	9240	9240	9240	9240	0
320	20240930	162300	729713830	9240	9240	9240	9240	0
321	20240930	162200	729713830	9240	9240	9240	9240	0
322	20240930	162100	729713830	9240	9240	9240	9240	0
323	20240930	162000	729713830	9240	9240	9240	9240	0
324	20240930	161900	729713830	9240	9240	9240	9240	0
325	20240930	161800	729713830	9240	9240	9240	9240	0
326	20240930	161700	729713830	9240	9240	9240	9240	0
327	20240930	161600	729713830	9240	9240	9240	9240	0
328	20240930	161500	729713830	9240	9240	9240	9240	0
329	20240930	161400	729713830	9240	9240	9240	9240	0
330	20240930	161300	729713830	9240	9240	9240	9240	0
331	20240930	161200	729713830	9240	9240	9240	9240	0
332	20240930	161100	729713830	9240	9240	9240	9240	957
333	20240930	161000	729713830	9240	9240	9240	9240	0
334	20240930	160900	729713830	9240	9240	9240	9240	0
335	20240930	160800	729713830	9240	9240	9240	9240	0
336	20240930	160700	729713830	9240	9240	9240	9240	0
337	20240930	160600	729713830	9240	9240	9240	9240	0
338	20240930	160500	729713830	9240	9240	9240	9240	0
339	20240930	160400	729713830	9240	9240	9240	9240	0
340	20240930	160300	729713830	9240	9240	9240	9240	0
341	20240930	160200	729713830	9240	9240	9240	9240	0
342	20240930	160100	729713830	9240	9240	9240	9240	0
343	20240930	160000	729713830	9240	9240	9240	9240	0
344	20240930	155900	729713830	9240	9240	9240	9240	0
345	20240930	155800	729713830	9240	9240	9240	9240	0
346	20240930	155700	729713830	9240	9240	9240	9240	0
347	20240930	155600	729713830	9240	9240	9240	9240	0
348	20240930	155500	729713830	9240	9240	9240	9240	0
349	20240930	155400	729713830	9240	9240	9240	9240	0
350	20240930	155300	729713830	9240	9240	9240	9240	0
351	20240930	155200	729713830	9240	9240	9240	9240	0
352	20240930	155100	729713830	9240	9240	9240	9240	0
353	20240930	155000	729713830	9240	9240	9240	9240	0
354	20240930	154900	729713830	9240	9240	9240	9240	0
355	20240930	154800	729713830	9240	9240	9240	9240	0
356	20240930	154700	729713830	9240	9240	9240	9240	0
357	20240930	154600	729713830	9240	9240	9240	9240	0
358	20240930	154500	729713830	9240	9240	9240	9240	0
359	20240930	154400	729713830	9240	9240	9240	9240	0
360	20240930	154300	729713830	9240	9240	9240	9240	0
361	20240930	154200	729713830	9240	9240	9240	9240	0
362	20240930	154100	729713830	9240	9240	9240	9240	957
363	20240930	154000	729713830	9240	9240	9240	9240	0
364	20240930	153900	729713830	9240	9240	9240	9240	0
365	20240930	153800	729713830	9240	9240	9240	9240	0
366	20240930	153700	729713830	9240	9240	9240	9240	0
367	20240930	153600	729713830	9240	9240	9240	9240	0
368	20240930	153500	729713830	9240	9240	9240	9240	0
369	20240930	153400	729713830	9240	9240	9240	9240	0
370	20240930	153300	729713830	9240	9240	9240	9240	0
371	20240930	153200	729713830	9240	9240	9240	9240	0
372	20240930	153100	729713830	9240	9240	9240	9240	0
373	20240930	153000	729713830	9240	9240	9240	9240	957
374	20240930	152900	720871150	9290	9290	9290	9290	0
375	20240930	152800	720871150	9290	9290	9290	9290	0
376	20240930	152700	720871150	9290	9290	9290	9290	0
377	20240930	152600	720871150	9290	9290	9290	9290	0
378	20240930	152500	720871150	9290	9290	9290	9290	0
379	20240930	152400	720871150	9290	9290	9290	9290	0
380	20240930	152300	720871150	9290	9290	9290	9290	0
381	20240930	152200	720871150	9290	9290	9290	9290	0
382	20240930	152100	720871150	9290	9290	9290	9290	0
383	20240930	152000	720871150	9290	9290	9290	9290	0
384	20240930	151900	720871150	9290	9290	9290	9290	10
385	20240930	151800	720778250	9300	9300	9300	9300	0
386	20240930	151700	720778250	9300	9300	9300	9300	1
387	20240930	151600	720768950	9240	9240	9240	9240	30
388	20240930	151500	720491750	9240	9270	9270	9240	741
389	20240930	151400	713642860	9260	9260	9260	9260	0
390	20240930	151300	713642860	9260	9260	9270	9260	47
391	20240930	151200	713207620	9270	9290	9310	9260	1726
392	20240930	151100	697206560	9290	9290	9290	9290	110
393	20240930	151000	696184660	9300	9300	9300	9300	1
394	20240930	150900	696175360	9300	9300	9310	9290	49
395	20240930	150800	695719830	9320	9320	9320	9320	0
396	20240930	150700	695719830	9320	9320	9320	9320	90
397	20240930	150600	694881030	9310	9310	9310	9310	5
398	20240930	150500	694834480	9290	9290	9290	9290	25
399	20240930	150400	694602230	9290	9300	9300	9290	25
400	20240930	150300	694369970	9290	9300	9320	9290	35
401	20240930	150200	694044540	9300	9300	9300	9300	0
402	20240930	150100	694044540	9300	9300	9300	9300	0
403	20240930	150000	694044540	9300	9300	9300	9300	1
404	20240930	145900	694035240	9300	9300	9300	9300	50
405	20240930	145800	693570240	9300	9300	9300	9300	0
406	20240930	145700	693570240	9300	9300	9300	9300	34
407	20240930	145600	693254040	9300	9300	9300	9300	0
408	20240930	145500	693254040	9300	9290	9300	9280	6
409	20240930	145400	693198300	9300	9300	9300	9300	2
410	20240930	145300	693179700	9300	9300	9300	9300	1
411	20240930	145200	693170400	9320	9320	9320	9320	0
412	20240930	145100	693170400	9320	9320	9320	9320	0
413	20240930	145000	693170400	9320	9300	9320	9300	36
414	20240930	144900	692834900	9330	9330	9330	9330	0
415	20240930	144800	692834900	9330	9330	9330	9330	0
416	20240930	144700	692834900	9330	9330	9330	9330	0
417	20240930	144600	692834900	9330	9300	9330	9300	268
418	20240930	144500	690342470	9330	9310	9330	9310	216
419	20240930	144400	688331490	9300	9300	9300	9300	146
420	20240930	144300	686973690	9300	9300	9300	9290	7
421	20240930	144200	686908640	9280	9280	9280	9280	0
422	20240930	144100	686908640	9280	9280	9280	9280	0
423	20240930	144000	686908640	9280	9280	9280	9280	10
424	20240930	143900	686815840	9280	9280	9280	9280	0
425	20240930	143800	686815840	9280	9280	9280	9280	30
426	20240930	143700	686537440	9270	9270	9270	9270	251
427	20240930	143600	684210670	9270	9270	9270	9270	0
428	20240930	143500	684210670	9270	9270	9270	9270	0
429	20240930	143400	684210670	9270	9300	9300	9270	51
430	20240930	143300	683737870	9260	9260	9260	9260	0
431	20240930	143200	683737870	9260	9260	9260	9260	0
432	20240930	143100	683737870	9260	9260	9260	9260	0
433	20240930	143000	683737870	9260	9260	9260	9260	101
434	20240930	142900	682802610	9250	9250	9250	9250	0
435	20240930	142800	682802610	9250	9250	9250	9250	0
436	20240930	142700	682802610	9250	9260	9260	9250	170
437	20240930	142600	681230010	9310	9310	9310	9310	14
438	20240930	142500	681099670	9250	9250	9250	9250	30
439	20240930	142400	680822170	9250	9250	9250	9250	642
440	20240930	142300	674883670	9250	9250	9250	9250	0
441	20240930	142200	674883670	9250	9250	9250	9250	0
442	20240930	142100	674883670	9250	9250	9250	9250	0
443	20240930	142000	674883670	9250	9250	9250	9250	400
444	20240930	141900	671183670	9250	9250	9250	9250	0
445	20240930	141800	671183670	9250	9260	9260	9250	204
446	20240930	141700	669296220	9310	9310	9310	9310	0
447	20240930	141600	669296220	9310	9310	9310	9310	0
448	20240930	141500	669296220	9310	9310	9310	9310	0
449	20240930	141400	669296220	9310	9310	9310	9310	2
450	20240930	141300	669277600	9260	9260	9260	9260	0
451	20240930	141200	669277600	9260	9270	9270	9260	500
452	20240930	141100	664647580	9320	9320	9320	9320	0
453	20240930	141000	664647580	9320	9260	9320	9260	3
454	20240930	140900	664619680	9250	9250	9250	9250	0
455	20240930	140800	664619680	9250	9290	9290	9250	732
456	20240930	140700	657842430	9280	9280	9280	9280	0
457	20240930	140600	657842430	9280	9280	9280	9280	0
458	20240930	140500	657842430	9280	9280	9280	9280	0
459	20240930	140400	657842430	9280	9320	9320	9280	38
460	20240930	140300	657489010	9330	9330	9330	9330	2
461	20240930	140200	657470350	9330	9330	9330	9330	0
462	20240930	140100	657470350	9330	9330	9330	9330	0
463	20240930	140000	657470350	9330	9330	9330	9330	2
464	20240930	135900	657451690	9280	9280	9280	9280	0
465	20240930	135800	657451690	9280	9280	9280	9280	0
466	20240930	135700	657451690	9280	9290	9290	9280	200
467	20240930	135600	655594020	9290	9290	9290	9290	0
468	20240930	135500	655594020	9290	9290	9290	9290	0
469	20240930	135400	655594020	9290	9310	9310	9290	182
470	20240930	135300	653901060	9330	9330	9330	9330	3
471	20240930	135200	653873070	9330	9340	9340	9330	25
472	20240930	135100	653639810	9350	9350	9350	9350	0
473	20240930	135000	653639810	9350	9350	9350	9350	6
474	20240930	134900	653583710	9350	9350	9350	9350	14
475	20240930	134800	653452810	9340	9340	9340	9340	0
476	20240930	134700	653452810	9340	9340	9340	9340	4
477	20240930	134600	653415450	9340	9340	9340	9340	50
478	20240930	134500	652948450	9360	9360	9360	9360	0
479	20240930	134400	652948450	9360	9360	9360	9360	0
480	20240930	134300	652948450	9360	9360	9360	9360	0
481	20240930	134200	652948450	9360	9340	9360	9340	2
482	20240930	134100	652929750	9360	9340	9360	9340	17
483	20240930	134000	652770950	9350	9340	9350	9340	22
484	20240930	133900	652565460	9350	9350	9350	9350	20
485	20240930	133800	652378460	9360	9360	9360	9360	0
486	20240930	133700	652378460	9360	9360	9360	9340	42
487	20240930	133600	651986140	9340	9350	9350	9340	7
488	20240930	133500	651920700	9360	9360	9360	9360	0
489	20240930	133400	651920700	9360	9360	9360	9360	0
490	20240930	133300	651920700	9360	9350	9360	9350	118
491	20240930	133200	650817390	9370	9370	9370	9370	1
492	20240930	133100	650808020	9350	9350	9350	9350	49
493	20240930	133000	650349870	9360	9360	9360	9360	8
494	20240930	132900	650274990	9360	9360	9360	9360	2
495	20240930	132800	650256270	9360	9360	9360	9360	106
496	20240930	132700	649264110	9360	9360	9360	9360	1
497	20240930	132600	649254750	9360	9360	9360	9360	0
498	20240930	132500	649254750	9360	9360	9360	9360	0
499	20240930	132400	649254750	9360	9360	9360	9360	128
500	20240930	132300	648056670	9350	9350	9350	9350	5
501	20240930	132200	648009920	9360	9360	9360	9360	1
502	20240930	132100	648000560	9360	9360	9360	9360	0
503	20240930	132000	648000560	9360	9370	9370	9360	131
504	20240930	131900	646773100	9370	9370	9370	9370	29
505	20240930	131800	646501370	9380	9380	9380	9380	0
506	20240930	131700	646501370	9380	9380	9380	9380	0
507	20240930	131600	646501370	9380	9380	9380	9380	0
508	20240930	131500	646501370	9380	9380	9380	9380	269
509	20240930	131400	643978150	9380	9360	9380	9360	329
510	20240930	131300	640895770	9350	9350	9350	9350	1
511	20240930	131200	640886420	9350	9350	9350	9350	0
512	20240930	131100	640886420	9350	9350	9350	9350	10
513	20240930	131000	640792920	9360	9360	9360	9360	42
514	20240930	130900	640399800	9360	9360	9360	9360	0
515	20240930	130800	640399800	9360	9360	9360	9360	0
516	20240930	130700	640399800	9360	9350	9360	9350	164
517	20240930	130600	638865490	9340	9340	9340	9340	100
518	20240930	130500	637931490	9340	9340	9340	9340	89
519	20240930	130400	637100230	9340	9340	9340	9340	0
520	20240930	130300	637100230	9340	9340	9340	9340	0
521	20240930	130200	637100230	9340	9340	9340	9340	2
522	20240930	130100	637081550	9340	9340	9340	9340	0
523	20240930	130000	637081550	9340	9340	9340	9340	10
524	20240930	125900	636988150	9340	9340	9340	9340	0
525	20240930	125800	636988150	9340	9340	9340	9340	20
526	20240930	125700	636801350	9340	9340	9340	9340	0
527	20240930	125600	636801350	9340	9340	9340	9340	0
528	20240930	125500	636801350	9340	9350	9350	9340	2
529	20240930	125400	636782660	9320	9320	9320	9320	0
530	20240930	125300	636782660	9320	9320	9320	9320	0
531	20240930	125200	636782660	9320	9320	9320	9320	0
532	20240930	125100	636782660	9320	9320	9320	9320	0
533	20240930	125000	636782660	9320	9360	9360	9320	1102
534	20240930	124900	626481470	9360	9360	9360	9360	0
535	20240930	124800	626481470	9360	9360	9360	9360	33
536	20240930	124700	626172590	9360	9360	9360	9360	3
537	20240930	124600	626144510	9360	9360	9360	9360	1
538	20240930	124500	626135150	9360	9350	9360	9350	205
539	20240930	124400	624216360	9350	9330	9350	9330	425
540	20240930	124300	620244430	9320	9320	9320	9320	0
541	20240930	124200	620244430	9320	9330	9330	9320	51
542	20240930	124100	619768610	9340	9330	9340	9330	170
543	20240930	124000	618182100	9340	9340	9340	9340	0
544	20240930	123900	618182100	9340	9340	9340	9340	0
545	20240930	123800	618182100	9340	9310	9340	9310	550
546	20240930	123700	613050130	9300	9300	9300	9300	0
547	20240930	123600	613050130	9300	9300	9300	9300	160
548	20240930	123500	611562130	9300	9300	9300	9300	0
549	20240930	123400	611562130	9300	9250	9300	9250	967
550	20240930	123300	602569530	9240	9240	9240	9240	0
551	20240930	123200	602569530	9240	9240	9240	9240	0
552	20240930	123100	602569530	9240	9290	9290	9240	279
553	20240930	123000	599988410	9290	9300	9300	9290	170
554	20240930	122900	598407980	9310	9320	9320	9310	107
555	20240930	122800	597411250	9320	9330	9330	9320	52
556	20240930	122700	596926110	9330	9330	9330	9330	65
557	20240930	122600	596319660	9320	9320	9320	9320	25
558	20240930	122500	596086660	9300	9300	9300	9300	0
559	20240930	122400	596086660	9300	9300	9300	9300	10
560	20240930	122300	595993660	9300	9300	9300	9300	1
561	20240930	122200	595984360	9330	9300	9330	9300	100
562	20240930	122100	595053700	9300	9290	9300	9290	439
563	20240930	122000	590972390	9270	9270	9270	9270	0
564	20240930	121900	590972390	9270	9280	9280	9270	303
565	20240930	121800	588160790	9270	9270	9270	9270	0
566	20240930	121700	588160790	9270	9270	9270	9270	0
567	20240930	121600	588160790	9270	9270	9270	9270	52
568	20240930	121500	587678750	9260	9260	9260	9260	0
569	20240930	121400	587678750	9260	9260	9260	9260	101
570	20240930	121300	586743490	9280	9280	9280	9280	0
571	20240930	121200	586743490	9280	9280	9280	9280	0
572	20240930	121100	586743490	9280	9280	9280	9280	0
573	20240930	121000	586743490	9280	9240	9280	9240	1380
574	20240930	120900	573970130	9240	9240	9240	9240	0
575	20240930	120800	573970130	9240	9240	9240	9240	337
576	20240930	120700	570856250	9230	9230	9230	9230	102
577	20240930	120600	569914790	9210	9220	9220	9210	100
578	20240930	120500	568993010	9220	9220	9220	9220	0
579	20240930	120400	568993010	9220	9220	9220	9220	3
580	20240930	120300	568965350	9220	9220	9220	9220	48
581	20240930	120200	568522790	9220	9220	9220	9220	1
582	20240930	120100	568513570	9220	9220	9220	9220	0
583	20240930	120000	568513570	9220	9220	9220	9220	0
584	20240930	115900	568513570	9220	9220	9220	9220	0
585	20240930	115800	568513570	9220	9220	9220	9220	0
586	20240930	115700	568513570	9220	9210	9220	9210	2
587	20240930	115600	568495140	9220	9220	9220	9220	0
588	20240930	115500	568495140	9220	9220	9220	9220	279
589	20240930	115400	565922760	9240	9240	9240	9240	0
590	20240930	115300	565922760	9240	9240	9240	9240	0
591	20240930	115200	565922760	9240	9240	9240	9240	0
592	20240930	115100	565922760	9240	9240	9240	9240	2
593	20240930	115000	565904280	9240	9230	9240	9230	255
594	20240930	114900	563548100	9230	9210	9230	9210	927
595	20240930	114800	555003090	9200	9200	9200	9200	1
596	20240930	114700	554993890	9190	9190	9190	9190	19
597	20240930	114600	554819280	9190	9190	9190	9190	34
598	20240930	114500	554506820	9210	9190	9210	9190	2
599	20240930	114400	554488420	9190	9190	9190	9190	0
600	20240930	114300	554488420	9190	9190	9190	9190	0
601	20240930	114200	554488420	9190	9200	9200	9190	22
602	20240930	114100	554286030	9200	9190	9200	9190	4
603	20240930	114000	554249260	9200	9200	9200	9200	79
604	20240930	113900	553522460	9200	9200	9200	9200	1
605	20240930	113800	553513260	9200	9200	9200	9200	1
606	20240930	113700	553504060	9200	9200	9200	9200	161
607	20240930	113600	552022860	9200	9200	9200	9200	1
608	20240930	113500	552013660	9210	9210	9210	9210	1
609	20240930	113400	552004450	9200	9200	9200	9200	0
610	20240930	113300	552004450	9200	9200	9200	9200	0
611	20240930	113200	552004450	9200	9200	9200	9200	0
612	20240930	113100	552004450	9200	9200	9200	9200	0
613	20240930	113000	552004450	9200	9200	9200	9200	9
614	20240930	112900	551921650	9200	9200	9200	9200	10
615	20240930	112800	551829650	9200	9200	9210	9200	26
616	20240930	112700	551590440	9200	9200	9200	9200	250
617	20240930	112600	549290440	9200	9200	9200	9200	0
618	20240930	112500	549290440	9200	9200	9200	9200	0
619	20240930	112400	549290440	9200	9200	9200	9200	34
620	20240930	112300	548977640	9200	9200	9200	9200	0
621	20240930	112200	548977640	9200	9200	9200	9200	0
622	20240930	112100	548977640	9200	9200	9200	9200	0
623	20240930	112000	548977640	9200	9200	9200	9200	5
624	20240930	111900	548931640	9200	9200	9200	9200	0
625	20240930	111800	548931640	9200	9200	9200	9200	18
626	20240930	111700	548766040	9200	9200	9200	9200	0
627	20240930	111600	548766040	9200	9170	9200	9170	8
628	20240930	111500	548692590	9200	9200	9200	9200	0
629	20240930	111400	548692590	9200	9200	9200	9200	2
630	20240930	111300	548674190	9160	9160	9160	9160	30
631	20240930	111200	548399390	9150	9190	9190	9150	1850
632	20240930	111100	531447800	9190	9190	9190	9190	0
633	20240930	111000	531447800	9190	9190	9190	9190	70
634	20240930	110900	530804500	9190	9190	9190	9190	0
635	20240930	110800	530804500	9190	9190	9190	9190	8
636	20240930	110700	530730980	9190	9190	9190	9190	0
637	20240930	110600	530730980	9190	9190	9190	9190	0
638	20240930	110500	530730980	9190	9180	9190	9180	11
639	20240930	110400	530629900	9180	9180	9180	9180	132
640	20240930	110300	529418140	9190	9180	9190	9180	32
641	20240930	110200	529124250	9180	9170	9180	9170	21
642	20240930	110100	528931480	9180	9180	9180	9180	0
643	20240930	110000	528931480	9180	9180	9180	9180	511
644	20240930	105900	524240500	9170	9160	9170	9160	524
645	20240930	105800	519440560	9170	9180	9180	9170	26
646	20240930	105700	519201940	9170	9170	9170	9170	0
647	20240930	105600	519201940	9170	9160	9170	9160	1470
648	20240930	105500	505727040	9150	9150	9150	9150	0
649	20240930	105400	505727040	9150	9150	9150	9150	0
650	20240930	105300	505727040	9150	9170	9170	9150	2000
651	20240930	105200	487403940	9240	9150	9240	9150	521
652	20240930	105100	482616530	9140	9140	9140	9140	0
653	20240930	105000	482616530	9140	9140	9140	9140	0
654	20240930	104900	482616530	9140	9160	9160	9140	1460
655	20240930	104800	469262580	9160	9210	9210	9160	1982
656	20240930	104700	451072570	9200	9200	9200	9200	112
657	20240930	104600	450042170	9200	9230	9230	9200	253
658	20240930	104500	447713410	9240	9240	9240	9240	0
659	20240930	104400	447713410	9240	9240	9240	9240	2
660	20240930	104300	447694930	9200	9200	9200	9200	0
661	20240930	104200	447694930	9200	9200	9200	9200	11
662	20240930	104100	447593730	9200	9200	9200	9200	120
663	20240930	104000	446489730	9200	9230	9230	9200	3454
664	20240930	103900	414687860	9250	9250	9250	9250	1
665	20240930	103800	414678610	9210	9210	9210	9210	0
666	20240930	103700	414678610	9210	9220	9220	9210	300
667	20240930	103600	411915500	9220	9220	9220	9220	0
668	20240930	103500	411915500	9220	9220	9220	9220	392
669	20240930	103400	408301260	9210	9240	9240	9210	534
670	20240930	103300	403380580	9240	9240	9240	9240	0
671	20240930	103200	403380580	9240	9240	9240	9240	19
672	20240930	103100	403205020	9210	9210	9210	9210	0
673	20240930	103000	403205020	9210	9210	9210	9210	70
674	20240930	102900	402560320	9210	9230	9230	9210	215
675	20240930	102800	400577930	9240	9240	9240	9240	23
676	20240930	102700	400365410	9250	9250	9250	9250	1
677	20240930	102600	400356160	9270	9270	9270	9250	7
678	20240930	102500	400291330	9270	9260	9270	9230	7
679	20240930	102400	400226500	9280	9280	9280	9280	0
680	20240930	102300	400226500	9280	9220	9280	9200	66
681	20240930	102200	399618390	9290	9260	9290	9260	17
682	20240930	102100	399460760	9280	9210	9280	9190	3615
683	20240930	102000	366005200	9240	9240	9240	9240	0
684	20240930	101900	366005200	9240	9230	9240	9230	31
685	20240930	101800	365718990	9210	9210	9210	9210	41
686	20240930	101700	365341380	9190	9210	9210	9190	401
687	20240930	101600	361654890	9210	9210	9210	9210	2
688	20240930	101500	361636470	9210	9210	9210	9210	2
689	20240930	101400	361618050	9210	9210	9210	9210	1
690	20240930	101300	361608840	9210	9210	9210	9210	14
691	20240930	101200	361479900	9230	9200	9230	9200	134
692	20240930	101100	360246800	9180	9180	9180	9180	0
693	20240930	101000	360246800	9180	9180	9180	9180	0
694	20240930	100900	360246800	9180	9190	9190	9180	419
695	20240930	100800	356399870	9250	9190	9250	9190	984
696	20240930	100700	347332180	9190	9190	9190	9180	8
697	20240930	100600	347258670	9190	9210	9210	9180	3135
698	20240930	100500	318436700	9230	9200	9250	9200	22
699	20240930	100400	318234220	9200	9200	9200	9200	600
700	20240930	100300	312714220	9200	9200	9200	9200	353
701	20240930	100200	309466620	9190	9200	9200	9190	998
702	20240930	100100	300291750	9210	9210	9210	9210	187
703	20240930	100000	298569480	9220	9220	9250	9220	4
704	20240930	095900	298532570	9210	9210	9250	9210	25
705	20240930	095800	298302280	9220	9200	9220	9190	1114
706	20240930	095700	288055830	9210	9200	9210	9200	311
707	20240930	095600	285194620	9200	9240	9240	9190	3363
708	20240930	095500	254211140	9240	9260	9260	9240	1260
709	20240930	095400	242555200	9260	9260	9260	9250	471
710	20240930	095300	238196730	9260	9250	9260	9250	244
711	20240930	095200	235938280	9260	9270	9270	9260	428
712	20240930	095100	231974990	9260	9260	9260	9260	200
713	20240930	095000	230122990	9260	9280	9280	9260	401
714	20240930	094900	226408510	9270	9290	9290	9270	1037
715	20240930	094800	216792910	9290	9330	9330	9290	57
716	20240930	094700	216262690	9300	9310	9310	9300	22
717	20240930	094600	216057890	9310	9310	9310	9300	314
718	20240930	094500	213134560	9280	9310	9310	9280	117
719	20240930	094400	212046530	9280	9320	9320	9280	495
720	20240930	094300	207450840	9320	9320	9320	9320	11
721	20240930	094200	207348320	9320	9320	9320	9320	150
722	20240930	094100	205950320	9270	9270	9280	9270	801
723	20240930	094000	198522480	9270	9280	9280	9270	215
724	20240930	093900	196529410	9270	9280	9290	9270	411
725	20240930	093800	192717300	9300	9310	9330	9280	587
726	20240930	093700	187264290	9290	9310	9310	9290	460
727	20240930	093600	182986950	9310	9310	9310	9310	217
728	20240930	093500	180966680	9310	9310	9310	9310	100
729	20240930	093400	180035680	9290	9310	9310	9290	858
730	20240930	093300	172064790	9310	9320	9320	9300	2166
731	20240930	093200	151901960	9320	9330	9330	9320	157
732	20240930	093100	150438710	9320	9330	9330	9320	111
733	20240930	093000	149404080	9320	9360	9360	9320	10
734	20240930	092900	149310840	9310	9360	9360	9310	440
735	20240930	092800	145209540	9340	9370	9370	9340	23
736	20240930	092700	144994120	9380	9360	9380	9330	26
737	20240930	092600	144751340	9380	9340	9380	9310	536
738	20240930	092500	139750620	9390	9340	9390	9340	56
739	20240930	092400	139227500	9340	9340	9340	9340	10
740	20240930	092300	139134100	9340	9400	9400	9300	3623
741	20240930	092200	105396980	9400	9340	9400	9340	301
742	20240930	092100	102585580	9360	9400	9400	9340	503
743	20240930	092000	97878910	9360	9350	9360	9340	230
744	20240930	091900	95726310	9360	9370	9380	9340	566
745	20240930	091800	90430050	9400	9400	9400	9380	241
746	20240930	091700	88164670	9400	9410	9410	9400	111
747	20240930	091600	87120260	9400	9400	9410	9400	44
748	20240930	091500	86706420	9410	9410	9410	9410	4
749	20240930	091400	86668780	9410	9350	9410	9350	35
750	20240930	091300	86340450	9350	9350	9420	9350	94
751	20240930	091200	85461200	9420	9420	9420	9420	0
752	20240930	091100	85461200	9420	9350	9420	9350	202
753	20240930	091000	83565660	9340	9310	9340	9310	1229
754	20240930	090900	72088920	9310	9320	9320	9310	1389
755	20240930	090800	59146390	9320	9310	9320	9310	316
756	20240930	090700	56204390	9310	9410	9410	9310	1076
757	20240930	090600	46158040	9380	9440	9440	9380	160
758	20240930	090500	44657180	9380	9400	9440	9380	492
759	20240930	090400	40040320	9460	9350	9460	9350	13
760	20240930	090300	39918330	9360	9360	9380	9340	1007
761	20240930	090200	30494190	9360	9410	9460	9360	608
762	20240930	090100	24783000	9420	9440	9440	9420	2280
763	20240930	090000	3280620	9450	9480	9490	9450	346