37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 3 | 20250409 | 211900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20250409 | 211800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20250409 | 211700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20250409 | 211600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20250409 | 211500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20250409 | 211400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20250409 | 211300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20250409 | 211200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20250409 | 211100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20250409 | 211000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20250409 | 210900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20250409 | 210800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20250409 | 210700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20250409 | 210600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20250409 | 210500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20250409 | 210400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20250409 | 210300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20250409 | 210200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20250409 | 210100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20250409 | 210000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20250409 | 205900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20250409 | 205800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20250409 | 205700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20250409 | 205600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20250409 | 205500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20250409 | 205400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20250409 | 205300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20250409 | 205200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20250409 | 205100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20250409 | 205000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 33 | 20250409 | 204900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20250409 | 204800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20250409 | 204700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20250409 | 204600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20250409 | 204500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20250409 | 204400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20250409 | 204300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20250409 | 204200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20250409 | 204100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20250409 | 204000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20250409 | 203900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20250409 | 203800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20250409 | 203700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20250409 | 203600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20250409 | 203500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20250409 | 203400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20250409 | 203300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20250409 | 203200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20250409 | 203100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20250409 | 203000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20250409 | 202900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20250409 | 202800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20250409 | 202700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20250409 | 202600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20250409 | 202500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20250409 | 202400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20250409 | 202300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20250409 | 202200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20250409 | 202100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20250409 | 202000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 63 | 20250409 | 201900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20250409 | 201800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20250409 | 201700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20250409 | 201600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20250409 | 201500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20250409 | 201400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20250409 | 201300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20250409 | 201200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20250409 | 201100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20250409 | 201000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20250409 | 200900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20250409 | 200800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20250409 | 200700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20250409 | 200600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20250409 | 200500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20250409 | 200400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20250409 | 200300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20250409 | 200200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20250409 | 200100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20250409 | 200000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20250409 | 195900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20250409 | 195800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20250409 | 195700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20250409 | 195600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20250409 | 195500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20250409 | 195400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20250409 | 195300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20250409 | 195200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20250409 | 195100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20250409 | 195000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 93 | 20250409 | 194900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20250409 | 194800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20250409 | 194700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20250409 | 194600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20250409 | 194500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20250409 | 194400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20250409 | 194300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20250409 | 194200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20250409 | 194100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20250409 | 194000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20250409 | 193900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20250409 | 193800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20250409 | 193700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20250409 | 193600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20250409 | 193500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20250409 | 193400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20250409 | 193300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20250409 | 193200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20250409 | 193100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20250409 | 193000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20250409 | 192900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20250409 | 192800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20250409 | 192700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20250409 | 192600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20250409 | 192500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20250409 | 192400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20250409 | 192300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20250409 | 192200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20250409 | 192100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20250409 | 192000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 123 | 20250409 | 191900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20250409 | 191800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20250409 | 191700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20250409 | 191600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20250409 | 191500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20250409 | 191400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20250409 | 191300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20250409 | 191200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20250409 | 191100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20250409 | 191000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20250409 | 190900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20250409 | 190800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20250409 | 190700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20250409 | 190600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20250409 | 190500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20250409 | 190400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20250409 | 190300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20250409 | 190200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20250409 | 190100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20250409 | 190000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20250409 | 185900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20250409 | 185800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20250409 | 185700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20250409 | 185600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20250409 | 185500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20250409 | 185400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20250409 | 185300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20250409 | 185200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20250409 | 185100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20250409 | 185000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 153 | 20250409 | 184900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20250409 | 184800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20250409 | 184700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20250409 | 184600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20250409 | 184500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20250409 | 184400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20250409 | 184300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20250409 | 184200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20250409 | 184100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20250409 | 184000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20250409 | 183900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20250409 | 183800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20250409 | 183700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20250409 | 183600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20250409 | 183500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20250409 | 183400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20250409 | 183300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20250409 | 183200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20250409 | 183100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20250409 | 183000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20250409 | 182900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20250409 | 182800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20250409 | 182700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20250409 | 182600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20250409 | 182500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20250409 | 182400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20250409 | 182300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20250409 | 182200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20250409 | 182100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20250409 | 182000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 183 | 20250409 | 181900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20250409 | 181800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20250409 | 181700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20250409 | 181600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20250409 | 181500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20250409 | 181400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20250409 | 181300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20250409 | 181200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20250409 | 181100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20250409 | 181000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20250409 | 180900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20250409 | 180800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20250409 | 180700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20250409 | 180600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20250409 | 180500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20250409 | 180400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20250409 | 180300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20250409 | 180200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20250409 | 180100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20250409 | 180000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20250409 | 175900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20250409 | 175800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20250409 | 175700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20250409 | 175600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20250409 | 175500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20250409 | 175400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20250409 | 175300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20250409 | 175200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20250409 | 175100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20250409 | 175000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 213 | 20250409 | 174900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20250409 | 174800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20250409 | 174700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20250409 | 174600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20250409 | 174500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20250409 | 174400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20250409 | 174300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20250409 | 174200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20250409 | 174100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20250409 | 174000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20250409 | 173900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20250409 | 173800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20250409 | 173700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20250409 | 173600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20250409 | 173500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20250409 | 173400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20250409 | 173300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20250409 | 173200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20250409 | 173100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20250409 | 173000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20250409 | 172900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20250409 | 172800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20250409 | 172700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20250409 | 172600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20250409 | 172500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20250409 | 172400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20250409 | 172300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20250409 | 172200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20250409 | 172100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20250409 | 172000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 243 | 20250409 | 171900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20250409 | 171800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20250409 | 171700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20250409 | 171600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20250409 | 171500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20250409 | 171400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20250409 | 171300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20250409 | 171200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20250409 | 171100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20250409 | 171000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20250409 | 170900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20250409 | 170800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20250409 | 170700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20250409 | 170600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20250409 | 170500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20250409 | 170400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20250409 | 170300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20250409 | 170200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20250409 | 170100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20250409 | 170000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20250409 | 165900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20250409 | 165800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20250409 | 165700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20250409 | 165600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20250409 | 165500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20250409 | 165400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20250409 | 165300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20250409 | 165200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20250409 | 165100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20250409 | 165000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 273 | 20250409 | 164900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20250409 | 164800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20250409 | 164700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20250409 | 164600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20250409 | 164500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20250409 | 164400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20250409 | 164300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20250409 | 164200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20250409 | 164100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20250409 | 164000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20250409 | 163900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20250409 | 163800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20250409 | 163700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20250409 | 163600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20250409 | 163500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20250409 | 163400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20250409 | 163300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20250409 | 163200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20250409 | 163100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20250409 | 163000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20250409 | 162900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20250409 | 162800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20250409 | 162700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20250409 | 162600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20250409 | 162500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20250409 | 162400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20250409 | 162300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20250409 | 162200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20250409 | 162100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20250409 | 162000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 303 | 20250409 | 161900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20250409 | 161800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20250409 | 161700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20250409 | 161600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20250409 | 161500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20250409 | 161400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20250409 | 161300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20250409 | 161200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20250409 | 161100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20250409 | 161000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20250409 | 160900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20250409 | 160800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20250409 | 160700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20250409 | 160600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20250409 | 160500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20250409 | 160400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20250409 | 160300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20250409 | 160200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20250409 | 160100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20250409 | 160000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20250409 | 155900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20250409 | 155800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20250409 | 155700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20250409 | 155600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20250409 | 155500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20250409 | 155400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20250409 | 155300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20250409 | 155200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20250409 | 155100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20250409 | 155000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 333 | 20250409 | 154900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20250409 | 154800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20250409 | 154700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 336 | 20250409 | 154600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 337 | 20250409 | 154500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 338 | 20250409 | 154400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 339 | 20250409 | 154300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20250409 | 154200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 341 | 20250409 | 154100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 342 | 20250409 | 154000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 343 | 20250409 | 153900 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 344 | 20250409 | 153800 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 345 | 20250409 | 153700 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 346 | 20250409 | 153600 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 347 | 20250409 | 153500 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 348 | 20250409 | 153400 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 349 | 20250409 | 153300 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 350 | 20250409 | 153200 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 351 | 20250409 | 153100 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 0 |
| 352 | 20250409 | 153000 | 18445526504 | 4555 | 4555 | 4555 | 4555 | 14766 |
| 353 | 20250409 | 152900 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 354 | 20250409 | 152800 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 355 | 20250409 | 152700 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 356 | 20250409 | 152600 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 357 | 20250409 | 152500 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 358 | 20250409 | 152400 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 359 | 20250409 | 152300 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 360 | 20250409 | 152200 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 361 | 20250409 | 152100 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 362 | 20250409 | 152000 | 18378267374 | 4620 | 4620 | 4620 | 4620 | 0 |
| 363 | 20250409 | 151900 | 18378267374 | 4620 | 4620 | 4630 | 4605 | 8629 |
| 364 | 20250409 | 151800 | 18338468789 | 4600 | 4600 | 4625 | 4600 | 2505 |
| 365 | 20250409 | 151700 | 18326905729 | 4620 | 4600 | 4620 | 4600 | 4985 |
| 366 | 20250409 | 151600 | 18303925524 | 4600 | 4595 | 4610 | 4575 | 3879 |
| 367 | 20250409 | 151500 | 18286117039 | 4595 | 4585 | 4595 | 4575 | 479 |
| 368 | 20250409 | 151400 | 18283922654 | 4590 | 4590 | 4595 | 4585 | 2324 |
| 369 | 20250409 | 151300 | 18273249284 | 4590 | 4570 | 4590 | 4565 | 2678 |
| 370 | 20250409 | 151200 | 18261009444 | 4585 | 4525 | 4590 | 4525 | 8531 |
| 371 | 20250409 | 151100 | 18222153569 | 4540 | 4515 | 4540 | 4515 | 2973 |
| 372 | 20250409 | 151000 | 18208702434 | 4510 | 4490 | 4510 | 4487 | 2330 |
| 373 | 20250409 | 150900 | 18198219139 | 4490 | 4495 | 4495 | 4477 | 2825 |
| 374 | 20250409 | 150800 | 18185555144 | 4495 | 4510 | 4510 | 4495 | 896 |
| 375 | 20250409 | 150700 | 18181523644 | 4510 | 4515 | 4515 | 4500 | 260 |
| 376 | 20250409 | 150600 | 18180351216 | 4520 | 4525 | 4527 | 4520 | 1659 |
| 377 | 20250409 | 150500 | 18172844207 | 4525 | 4510 | 4535 | 4490 | 1318 |
| 378 | 20250409 | 150400 | 18166883837 | 4510 | 4500 | 4510 | 4480 | 8523 |
| 379 | 20250409 | 150300 | 18128593822 | 4500 | 4490 | 4500 | 4485 | 1928 |
| 380 | 20250409 | 150200 | 18119927687 | 4485 | 4480 | 4490 | 4480 | 402 |
| 381 | 20250409 | 150100 | 18118125042 | 4480 | 4480 | 4485 | 4480 | 433 |
| 382 | 20250409 | 150000 | 18116185187 | 4455 | 4440 | 4490 | 4440 | 4500 |
| 383 | 20250409 | 145900 | 18096152297 | 4445 | 4430 | 4450 | 4415 | 8426 |
| 384 | 20250409 | 145800 | 18058900317 | 4455 | 4455 | 4455 | 4430 | 680 |
| 385 | 20250409 | 145700 | 18055877337 | 4445 | 4445 | 4460 | 4445 | 734 |
| 386 | 20250409 | 145600 | 18052606012 | 4445 | 4470 | 4470 | 4420 | 1276 |
| 387 | 20250409 | 145500 | 18046930647 | 4470 | 4415 | 4475 | 4415 | 8886 |
| 388 | 20250409 | 145400 | 18007285217 | 4440 | 4380 | 4450 | 4375 | 5672 |
| 389 | 20250409 | 145300 | 17982207717 | 4380 | 4375 | 4385 | 4375 | 809 |
| 390 | 20250409 | 145200 | 17978665567 | 4375 | 4375 | 4375 | 4360 | 95 |
| 391 | 20250409 | 145100 | 17978250877 | 4370 | 4365 | 4375 | 4365 | 2378 |
| 392 | 20250409 | 145000 | 17967864792 | 4350 | 4345 | 4370 | 4340 | 820 |
| 393 | 20250409 | 144900 | 17964287717 | 4340 | 4345 | 4360 | 4335 | 5877 |
| 394 | 20250409 | 144800 | 17938790102 | 4345 | 4365 | 4365 | 4345 | 369 |
| 395 | 20250409 | 144700 | 17937182442 | 4365 | 4365 | 4365 | 4365 | 202 |
| 396 | 20250409 | 144600 | 17936300712 | 4365 | 4360 | 4370 | 4340 | 2547 |
| 397 | 20250409 | 144500 | 17925212977 | 4350 | 4370 | 4370 | 4340 | 1600 |
| 398 | 20250409 | 144400 | 17918255027 | 4345 | 4370 | 4370 | 4345 | 2020 |
| 399 | 20250409 | 144300 | 17909475732 | 4370 | 4370 | 4370 | 4345 | 2290 |
| 400 | 20250409 | 144200 | 17899480432 | 4345 | 4370 | 4375 | 4345 | 1279 |
| 401 | 20250409 | 144100 | 17893916647 | 4375 | 4345 | 4375 | 4345 | 1004 |
| 402 | 20250409 | 144000 | 17889535377 | 4365 | 4355 | 4365 | 4340 | 2752 |
| 403 | 20250409 | 143900 | 17877537802 | 4340 | 4340 | 4340 | 4335 | 2199 |
| 404 | 20250409 | 143800 | 17867996617 | 4340 | 4350 | 4355 | 4335 | 5275 |
| 405 | 20250409 | 143700 | 17845093992 | 4350 | 4367 | 4367 | 4350 | 2102 |
| 406 | 20250409 | 143600 | 17835946275 | 4375 | 4375 | 4375 | 4375 | 8 |
| 407 | 20250409 | 143500 | 17835911275 | 4370 | 4370 | 4370 | 4360 | 2056 |
| 408 | 20250409 | 143400 | 17826941970 | 4370 | 4360 | 4370 | 4360 | 146 |
| 409 | 20250409 | 143300 | 17826304645 | 4365 | 4365 | 4370 | 4350 | 5637 |
| 410 | 20250409 | 143200 | 17801742865 | 4370 | 4360 | 4370 | 4360 | 613 |
| 411 | 20250409 | 143100 | 17799070135 | 4360 | 4360 | 4360 | 4360 | 1 |
| 412 | 20250409 | 143000 | 17799065775 | 4375 | 4370 | 4375 | 4370 | 8 |
| 413 | 20250409 | 142900 | 17799030790 | 4365 | 4355 | 4365 | 4355 | 380 |
| 414 | 20250409 | 142800 | 17797373210 | 4355 | 4355 | 4355 | 4355 | 154 |
| 415 | 20250409 | 142700 | 17796702540 | 4365 | 4355 | 4365 | 4355 | 131 |
| 416 | 20250409 | 142600 | 17796132015 | 4365 | 4355 | 4365 | 4355 | 570 |
| 417 | 20250409 | 142500 | 17793648825 | 4360 | 4360 | 4360 | 4360 | 11 |
| 418 | 20250409 | 142400 | 17793600865 | 4380 | 4370 | 4380 | 4370 | 10 |
| 419 | 20250409 | 142300 | 17793557100 | 4380 | 4375 | 4385 | 4375 | 33 |
| 420 | 20250409 | 142200 | 17793412570 | 4380 | 4375 | 4385 | 4355 | 1941 |
| 421 | 20250409 | 142100 | 17784953340 | 4375 | 4370 | 4380 | 4370 | 534 |
| 422 | 20250409 | 142000 | 17782619490 | 4380 | 4375 | 4385 | 4355 | 880 |
| 423 | 20250409 | 141900 | 17778770800 | 4370 | 4350 | 4370 | 4350 | 7 |
| 424 | 20250409 | 141800 | 17778740290 | 4350 | 4365 | 4370 | 4350 | 1467 |
| 425 | 20250409 | 141700 | 17772346675 | 4380 | 4365 | 4380 | 4350 | 918 |
| 426 | 20250409 | 141600 | 17768347980 | 4380 | 4380 | 4380 | 4365 | 656 |
| 427 | 20250409 | 141500 | 17765476815 | 4380 | 4375 | 4380 | 4375 | 651 |
| 428 | 20250409 | 141400 | 17762625520 | 4380 | 4365 | 4380 | 4365 | 339 |
| 429 | 20250409 | 141300 | 17761144570 | 4355 | 4355 | 4370 | 4345 | 1342 |
| 430 | 20250409 | 141200 | 17755303330 | 4350 | 4380 | 4380 | 4350 | 665 |
| 431 | 20250409 | 141100 | 17752401345 | 4345 | 4350 | 4375 | 4345 | 1666 |
| 432 | 20250409 | 141000 | 17745142035 | 4365 | 4350 | 4370 | 4345 | 1179 |
| 433 | 20250409 | 140900 | 17740015770 | 4370 | 4350 | 4370 | 4345 | 860 |
| 434 | 20250409 | 140800 | 17736275035 | 4375 | 4380 | 4380 | 4350 | 8439 |
| 435 | 20250409 | 140700 | 17699515725 | 4385 | 4400 | 4400 | 4385 | 1591 |
| 436 | 20250409 | 140600 | 17692532740 | 4400 | 4400 | 4400 | 4395 | 48 |
| 437 | 20250409 | 140500 | 17692321590 | 4395 | 4395 | 4395 | 4395 | 26 |
| 438 | 20250409 | 140400 | 17692207320 | 4395 | 4430 | 4435 | 4395 | 12712 |
| 439 | 20250409 | 140300 | 17636131345 | 4415 | 4415 | 4440 | 4415 | 256 |
| 440 | 20250409 | 140200 | 17635000860 | 4420 | 4430 | 4450 | 4420 | 449 |
| 441 | 20250409 | 140100 | 17633009900 | 4430 | 4425 | 4430 | 4410 | 306 |
| 442 | 20250409 | 140000 | 17631659375 | 4415 | 4410 | 4425 | 4410 | 418 |
| 443 | 20250409 | 135900 | 17629814240 | 4410 | 4410 | 4415 | 4405 | 942 |
| 444 | 20250409 | 135800 | 17625662805 | 4415 | 4402 | 4420 | 4395 | 1831 |
| 445 | 20250409 | 135700 | 17617581252 | 4402 | 4410 | 4410 | 4385 | 5433 |
| 446 | 20250409 | 135600 | 17593707270 | 4410 | 4385 | 4430 | 4385 | 2772 |
| 447 | 20250409 | 135500 | 17581510934 | 4380 | 4380 | 4385 | 4375 | 4049 |
| 448 | 20250409 | 135400 | 17563787029 | 4380 | 4430 | 4430 | 4375 | 9078 |
| 449 | 20250409 | 135300 | 17523881634 | 4430 | 4460 | 4460 | 4430 | 4163 |
| 450 | 20250409 | 135200 | 17505396604 | 4455 | 4460 | 4460 | 4450 | 302 |
| 451 | 20250409 | 135100 | 17504050071 | 4455 | 4450 | 4455 | 4450 | 563 |
| 452 | 20250409 | 135000 | 17501541981 | 4450 | 4450 | 4450 | 4440 | 1229 |
| 453 | 20250409 | 134900 | 17496083996 | 4450 | 4450 | 4450 | 4450 | 51 |
| 454 | 20250409 | 134800 | 17495857046 | 4455 | 4430 | 4455 | 4430 | 1722 |
| 455 | 20250409 | 134700 | 17488219221 | 4445 | 4430 | 4450 | 4430 | 118 |
| 456 | 20250409 | 134600 | 17487694226 | 4425 | 4440 | 4440 | 4425 | 1585 |
| 457 | 20250409 | 134500 | 17480662571 | 4460 | 4440 | 4460 | 4430 | 569 |
| 458 | 20250409 | 134400 | 17478136336 | 4430 | 4425 | 4430 | 4420 | 968 |
| 459 | 20250409 | 134300 | 17473856631 | 4425 | 4440 | 4440 | 4420 | 4410 |
| 460 | 20250409 | 134200 | 17454321786 | 4445 | 4460 | 4460 | 4445 | 337 |
| 461 | 20250409 | 134100 | 17452823761 | 4445 | 4465 | 4480 | 4430 | 6038 |
| 462 | 20250409 | 134000 | 17425930741 | 4465 | 4475 | 4475 | 4465 | 862 |
| 463 | 20250409 | 133900 | 17422077261 | 4475 | 4470 | 4475 | 4460 | 165 |
| 464 | 20250409 | 133800 | 17421339991 | 4470 | 4440 | 4470 | 4440 | 1428 |
| 465 | 20250409 | 133700 | 17414967906 | 4440 | 4465 | 4470 | 4430 | 11068 |
| 466 | 20250409 | 133600 | 17365815576 | 4470 | 4490 | 4490 | 4470 | 1492 |
| 467 | 20250409 | 133500 | 17359141866 | 4475 | 4480 | 4485 | 4470 | 1937 |
| 468 | 20250409 | 133400 | 17350474426 | 4480 | 4485 | 4500 | 4480 | 2136 |
| 469 | 20250409 | 133300 | 17340901266 | 4480 | 4510 | 4510 | 4470 | 8026 |
| 470 | 20250409 | 133200 | 17304908786 | 4510 | 4525 | 4525 | 4510 | 1933 |
| 471 | 20250409 | 133100 | 17296178186 | 4525 | 4525 | 4530 | 4520 | 1999 |
| 472 | 20250409 | 133000 | 17287133006 | 4525 | 4530 | 4535 | 4520 | 2860 |
| 473 | 20250409 | 132900 | 17274188051 | 4535 | 4535 | 4535 | 4535 | 2270 |
| 474 | 20250409 | 132800 | 17263893601 | 4535 | 4535 | 4560 | 4535 | 491 |
| 475 | 20250409 | 132700 | 17261666516 | 4560 | 4540 | 4565 | 4535 | 2493 |
| 476 | 20250409 | 132600 | 17250352111 | 4565 | 4555 | 4570 | 4535 | 1236 |
| 477 | 20250409 | 132500 | 17244741271 | 4540 | 4550 | 4570 | 4540 | 2546 |
| 478 | 20250409 | 132400 | 17233167351 | 4550 | 4565 | 4565 | 4550 | 2517 |
| 479 | 20250409 | 132300 | 17221706246 | 4570 | 4580 | 4580 | 4570 | 24 |
| 480 | 20250409 | 132200 | 17221596551 | 4580 | 4580 | 4580 | 4570 | 481 |
| 481 | 20250409 | 132100 | 17219393591 | 4580 | 4550 | 4580 | 4550 | 510 |
| 482 | 20250409 | 132000 | 17217064531 | 4580 | 4550 | 4580 | 4550 | 4096 |
| 483 | 20250409 | 131900 | 17198425701 | 4580 | 4570 | 4580 | 4550 | 1255 |
| 484 | 20250409 | 131800 | 17192708331 | 4570 | 4585 | 4585 | 4570 | 321 |
| 485 | 20250409 | 131700 | 17191240951 | 4590 | 4585 | 4590 | 4585 | 80 |
| 486 | 20250409 | 131600 | 17190873876 | 4585 | 4590 | 4590 | 4570 | 783 |
| 487 | 20250409 | 131500 | 17187290211 | 4590 | 4595 | 4595 | 4570 | 263 |
| 488 | 20250409 | 131400 | 17186087186 | 4595 | 4585 | 4595 | 4570 | 937 |
| 489 | 20250409 | 131300 | 17181795746 | 4590 | 4585 | 4590 | 4580 | 441 |
| 490 | 20250409 | 131200 | 17179771806 | 4595 | 4595 | 4595 | 4570 | 1035 |
| 491 | 20250409 | 131100 | 17175026611 | 4600 | 4585 | 4600 | 4580 | 692 |
| 492 | 20250409 | 131000 | 17171849466 | 4580 | 4575 | 4580 | 4570 | 713 |
| 493 | 20250409 | 130900 | 17168590056 | 4580 | 4585 | 4590 | 4570 | 677 |
| 494 | 20250409 | 130800 | 17165491766 | 4590 | 4595 | 4595 | 4580 | 799 |
| 495 | 20250409 | 130700 | 17161826856 | 4580 | 4595 | 4605 | 4580 | 635 |
| 496 | 20250409 | 130600 | 17158910236 | 4595 | 4570 | 4595 | 4570 | 393 |
| 497 | 20250409 | 130500 | 17157112366 | 4555 | 4555 | 4570 | 4555 | 662 |
| 498 | 20250409 | 130400 | 17154094506 | 4555 | 4550 | 4555 | 4545 | 624 |
| 499 | 20250409 | 130300 | 17151255181 | 4550 | 4565 | 4565 | 4550 | 255 |
| 500 | 20250409 | 130200 | 17150093031 | 4565 | 4580 | 4580 | 4565 | 521 |
| 501 | 20250409 | 130100 | 17147712821 | 4570 | 4580 | 4590 | 4565 | 2584 |
| 502 | 20250409 | 130000 | 17135900531 | 4580 | 4580 | 4600 | 4580 | 3195 |
| 503 | 20250409 | 125900 | 17121236706 | 4580 | 4530 | 4605 | 4530 | 2596 |
| 504 | 20250409 | 125800 | 17109417421 | 4530 | 4525 | 4535 | 4525 | 634 |
| 505 | 20250409 | 125700 | 17106543731 | 4525 | 4505 | 4525 | 4500 | 2855 |
| 506 | 20250409 | 125600 | 17093678866 | 4500 | 4575 | 4575 | 4500 | 37117 |
| 507 | 20250409 | 125500 | 16925638786 | 4575 | 4585 | 4615 | 4570 | 1314 |
| 508 | 20250409 | 125400 | 16919612901 | 4575 | 4575 | 4575 | 4560 | 8014 |
| 509 | 20250409 | 125300 | 16883017751 | 4570 | 4590 | 4590 | 4570 | 7548 |
| 510 | 20250409 | 125200 | 16848430946 | 4590 | 4600 | 4605 | 4590 | 3061 |
| 511 | 20250409 | 125100 | 16834359036 | 4600 | 4625 | 4625 | 4600 | 4497 |
| 512 | 20250409 | 125000 | 16813627221 | 4630 | 4660 | 4660 | 4630 | 5097 |
| 513 | 20250409 | 124900 | 16789960661 | 4660 | 4655 | 4660 | 4655 | 629 |
| 514 | 20250409 | 124800 | 16787029526 | 4655 | 4670 | 4680 | 4655 | 10180 |
| 515 | 20250409 | 124700 | 16739496826 | 4670 | 4675 | 4690 | 4670 | 4473 |
| 516 | 20250409 | 124600 | 16718585076 | 4675 | 4690 | 4695 | 4675 | 1801 |
| 517 | 20250409 | 124500 | 16710160986 | 4685 | 4700 | 4700 | 4685 | 9560 |
| 518 | 20250409 | 124400 | 16665276956 | 4700 | 4695 | 4705 | 4695 | 1107 |
| 519 | 20250409 | 124300 | 16660076901 | 4695 | 4700 | 4700 | 4695 | 1378 |
| 520 | 20250409 | 124200 | 16653602296 | 4700 | 4700 | 4705 | 4700 | 705 |
| 521 | 20250409 | 124100 | 16650288241 | 4700 | 4690 | 4705 | 4680 | 1903 |
| 522 | 20250409 | 124000 | 16641369756 | 4690 | 4710 | 4710 | 4690 | 1274 |
| 523 | 20250409 | 123900 | 16635388381 | 4700 | 4700 | 4720 | 4695 | 2725 |
| 524 | 20250409 | 123800 | 16622550566 | 4700 | 4700 | 4715 | 4700 | 3136 |
| 525 | 20250409 | 123700 | 16607793286 | 4700 | 4675 | 4700 | 4675 | 4648 |
| 526 | 20250409 | 123600 | 16586016266 | 4675 | 4670 | 4680 | 4660 | 2036 |
| 527 | 20250409 | 123500 | 16576502816 | 4675 | 4670 | 4675 | 4670 | 164 |
| 528 | 20250409 | 123400 | 16575736836 | 4670 | 4645 | 4670 | 4640 | 190 |
| 529 | 20250409 | 123300 | 16574852981 | 4670 | 4675 | 4675 | 4645 | 1462 |
| 530 | 20250409 | 123200 | 16568029496 | 4675 | 4660 | 4685 | 4660 | 2360 |
| 531 | 20250409 | 123100 | 16556994111 | 4660 | 4650 | 4665 | 4645 | 843 |
| 532 | 20250409 | 123000 | 16553070091 | 4650 | 4660 | 4670 | 4650 | 713 |
| 533 | 20250409 | 122900 | 16549747276 | 4660 | 4650 | 4660 | 4645 | 561 |
| 534 | 20250409 | 122800 | 16547135831 | 4640 | 4645 | 4650 | 4630 | 2468 |
| 535 | 20250409 | 122700 | 16535683131 | 4650 | 4660 | 4660 | 4625 | 1526 |
| 536 | 20250409 | 122600 | 16528592921 | 4660 | 4640 | 4665 | 4640 | 2717 |
| 537 | 20250409 | 122500 | 16515960526 | 4640 | 4625 | 4640 | 4625 | 316 |
| 538 | 20250409 | 122400 | 16514494376 | 4645 | 4635 | 4645 | 4625 | 74 |
| 539 | 20250409 | 122300 | 16514151321 | 4640 | 4645 | 4645 | 4610 | 674 |
| 540 | 20250409 | 122200 | 16511032901 | 4645 | 4630 | 4650 | 4630 | 8534 |
| 541 | 20250409 | 122100 | 16471475871 | 4640 | 4610 | 4640 | 4600 | 4186 |
| 542 | 20250409 | 122000 | 16452160016 | 4640 | 4625 | 4640 | 4605 | 5744 |
| 543 | 20250409 | 121900 | 16425671972 | 4645 | 4640 | 4645 | 4620 | 2837 |
| 544 | 20250409 | 121800 | 16412526705 | 4640 | 4640 | 4640 | 4635 | 727 |
| 545 | 20250409 | 121700 | 16409156985 | 4640 | 4630 | 4645 | 4630 | 101 |
| 546 | 20250409 | 121600 | 16408689108 | 4630 | 4615 | 4630 | 4605 | 3586 |
| 547 | 20250409 | 121500 | 16392139293 | 4615 | 4635 | 4635 | 4600 | 4431 |
| 548 | 20250409 | 121400 | 16371700448 | 4625 | 4630 | 4645 | 4625 | 3227 |
| 549 | 20250409 | 121300 | 16356762128 | 4635 | 4640 | 4645 | 4635 | 464 |
| 550 | 20250409 | 121200 | 16354611433 | 4650 | 4650 | 4655 | 4630 | 94 |
| 551 | 20250409 | 121100 | 16354175338 | 4655 | 4655 | 4670 | 4625 | 1242 |
| 552 | 20250409 | 121000 | 16348408133 | 4655 | 4625 | 4655 | 4620 | 3488 |
| 553 | 20250409 | 120900 | 16332232258 | 4620 | 4610 | 4620 | 4600 | 895 |
| 554 | 20250409 | 120800 | 16328109296 | 4615 | 4625 | 4625 | 4600 | 9667 |
| 555 | 20250409 | 120700 | 16283590026 | 4620 | 4625 | 4640 | 4620 | 1910 |
| 556 | 20250409 | 120600 | 16274761591 | 4625 | 4650 | 4650 | 4620 | 3184 |
| 557 | 20250409 | 120500 | 16260014116 | 4655 | 4670 | 4670 | 4655 | 706 |
| 558 | 20250409 | 120400 | 16256726961 | 4670 | 4690 | 4690 | 4660 | 1547 |
| 559 | 20250409 | 120300 | 16249498706 | 4690 | 4685 | 4690 | 4680 | 1110 |
| 560 | 20250409 | 120200 | 16244303406 | 4690 | 4680 | 4690 | 4680 | 481 |
| 561 | 20250409 | 120100 | 16242050216 | 4680 | 4695 | 4695 | 4680 | 162 |
| 562 | 20250409 | 120000 | 16241290181 | 4700 | 4650 | 4700 | 4650 | 2145 |
| 563 | 20250409 | 115900 | 16231248151 | 4650 | 4650 | 4665 | 4645 | 2542 |
| 564 | 20250409 | 115800 | 16219430521 | 4650 | 4675 | 4675 | 4645 | 5052 |
| 565 | 20250409 | 115700 | 16195884051 | 4675 | 4685 | 4700 | 4675 | 1320 |
| 566 | 20250409 | 115600 | 16189700296 | 4690 | 4700 | 4700 | 4685 | 1236 |
| 567 | 20250409 | 115500 | 16183897376 | 4680 | 4665 | 4705 | 4660 | 5244 |
| 568 | 20250409 | 115400 | 16159311921 | 4660 | 4675 | 4680 | 4660 | 5039 |
| 569 | 20250409 | 115300 | 16135774846 | 4675 | 4635 | 4680 | 4625 | 16066 |
| 570 | 20250409 | 115200 | 16060981374 | 4635 | 4685 | 4695 | 4615 | 24190 |
| 571 | 20250409 | 115100 | 15948233069 | 4685 | 4685 | 4685 | 4685 | 0 |
| 572 | 20250409 | 115000 | 15948233069 | 4685 | 4685 | 4685 | 4685 | 0 |
| 573 | 20250409 | 114900 | 15948233069 | 4685 | 4745 | 4745 | 4685 | 18982 |
| 574 | 20250409 | 114800 | 15858827519 | 4745 | 4770 | 4770 | 4745 | 5158 |
| 575 | 20250409 | 114700 | 15834285569 | 4770 | 4760 | 4785 | 4760 | 3154 |
| 576 | 20250409 | 114600 | 15819240969 | 4760 | 4760 | 4785 | 4760 | 3345 |
| 577 | 20250409 | 114500 | 15803289144 | 4790 | 4775 | 4790 | 4760 | 371 |
| 578 | 20250409 | 114400 | 15801522884 | 4770 | 4760 | 4770 | 4750 | 5044 |
| 579 | 20250409 | 114300 | 15777534514 | 4760 | 4775 | 4790 | 4760 | 6877 |
| 580 | 20250409 | 114200 | 15744733389 | 4770 | 4797 | 4797 | 4770 | 5320 |
| 581 | 20250409 | 114100 | 15719318320 | 4790 | 4792 | 4792 | 4790 | 2192 |
| 582 | 20250409 | 114000 | 15708818612 | 4790 | 4795 | 4805 | 4790 | 2572 |
| 583 | 20250409 | 113900 | 15696487912 | 4795 | 4795 | 4805 | 4790 | 678 |
| 584 | 20250409 | 113800 | 15693239837 | 4790 | 4790 | 4795 | 4790 | 2900 |
| 585 | 20250409 | 113700 | 15679348317 | 4790 | 4815 | 4815 | 4790 | 10784 |
| 586 | 20250409 | 113600 | 15627599782 | 4805 | 4805 | 4805 | 4800 | 930 |
| 587 | 20250409 | 113500 | 15623131482 | 4810 | 4805 | 4810 | 4805 | 393 |
| 588 | 20250409 | 113400 | 15621241802 | 4810 | 4810 | 4810 | 4810 | 259 |
| 589 | 20250409 | 113300 | 15619996012 | 4815 | 4800 | 4820 | 4800 | 175 |
| 590 | 20250409 | 113200 | 15619155752 | 4800 | 4815 | 4820 | 4800 | 1102 |
| 591 | 20250409 | 113100 | 15613863677 | 4805 | 4805 | 4815 | 4800 | 1024 |
| 592 | 20250409 | 113000 | 15608943352 | 4805 | 4805 | 4805 | 4805 | 882 |
| 593 | 20250409 | 112900 | 15604705342 | 4820 | 4810 | 4820 | 4800 | 3202 |
| 594 | 20250409 | 112800 | 15589324037 | 4810 | 4820 | 4820 | 4810 | 2944 |
| 595 | 20250409 | 112700 | 15575154252 | 4820 | 4825 | 4825 | 4820 | 1249 |
| 596 | 20250409 | 112600 | 15569132862 | 4830 | 4830 | 4830 | 4830 | 1 |
| 597 | 20250409 | 112500 | 15569128032 | 4820 | 4825 | 4830 | 4820 | 2268 |
| 598 | 20250409 | 112400 | 15558185167 | 4825 | 4825 | 4830 | 4825 | 1065 |
| 599 | 20250409 | 112300 | 15553043242 | 4825 | 4825 | 4825 | 4825 | 382 |
| 600 | 20250409 | 112200 | 15551200092 | 4825 | 4825 | 4825 | 4820 | 4525 |
| 601 | 20250409 | 112100 | 15529389077 | 4820 | 4830 | 4835 | 4820 | 5685 |
| 602 | 20250409 | 112000 | 15501959287 | 4830 | 4850 | 4850 | 4830 | 3104 |
| 603 | 20250409 | 111900 | 15486951417 | 4840 | 4840 | 4850 | 4840 | 85 |
| 604 | 20250409 | 111800 | 15486540007 | 4850 | 4845 | 4850 | 4840 | 428 |
| 605 | 20250409 | 111700 | 15484467657 | 4850 | 4850 | 4850 | 4840 | 389 |
| 606 | 20250409 | 111600 | 15482582457 | 4850 | 4835 | 4850 | 4830 | 1136 |
| 607 | 20250409 | 111500 | 15477090182 | 4840 | 4835 | 4840 | 4835 | 271 |
| 608 | 20250409 | 111400 | 15475779542 | 4840 | 4840 | 4840 | 4835 | 7344 |
| 609 | 20250409 | 111300 | 15440267767 | 4850 | 4850 | 4855 | 4835 | 2528 |
| 610 | 20250409 | 111200 | 15428021172 | 4850 | 4855 | 4860 | 4850 | 2257 |
| 611 | 20250409 | 111100 | 15417064647 | 4860 | 4855 | 4860 | 4855 | 925 |
| 612 | 20250409 | 111000 | 15412569297 | 4860 | 4860 | 4865 | 4855 | 2713 |
| 613 | 20250409 | 110900 | 15399377637 | 4865 | 4860 | 4865 | 4850 | 1361 |
| 614 | 20250409 | 110800 | 15392765622 | 4860 | 4855 | 4865 | 4845 | 8291 |
| 615 | 20250409 | 110700 | 15352476087 | 4855 | 4840 | 4855 | 4835 | 3793 |
| 616 | 20250409 | 110600 | 15334107882 | 4840 | 4820 | 4840 | 4820 | 1508 |
| 617 | 20250409 | 110500 | 15326815482 | 4840 | 4840 | 4840 | 4815 | 1101 |
| 618 | 20250409 | 110400 | 15321491627 | 4840 | 4845 | 4845 | 4810 | 3650 |
| 619 | 20250409 | 110300 | 15303884852 | 4845 | 4835 | 4845 | 4825 | 1418 |
| 620 | 20250409 | 110200 | 15297023672 | 4835 | 4840 | 4840 | 4825 | 630 |
| 621 | 20250409 | 110100 | 15293977617 | 4840 | 4825 | 4840 | 4815 | 2696 |
| 622 | 20250409 | 110000 | 15280974032 | 4840 | 4830 | 4840 | 4815 | 857 |
| 623 | 20250409 | 105900 | 15276831052 | 4835 | 4815 | 4835 | 4810 | 3294 |
| 624 | 20250409 | 105800 | 15260941787 | 4810 | 4815 | 4815 | 4805 | 148 |
| 625 | 20250409 | 105700 | 15260229957 | 4815 | 4810 | 4815 | 4810 | 114 |
| 626 | 20250409 | 105600 | 15259681107 | 4810 | 4805 | 4820 | 4800 | 736 |
| 627 | 20250409 | 105500 | 15256147992 | 4820 | 4800 | 4820 | 4795 | 1334 |
| 628 | 20250409 | 105400 | 15249744412 | 4800 | 4820 | 4820 | 4800 | 280 |
| 629 | 20250409 | 105300 | 15248397177 | 4820 | 4800 | 4820 | 4800 | 1088 |
| 630 | 20250409 | 105200 | 15243173317 | 4800 | 4825 | 4825 | 4790 | 2234 |
| 631 | 20250409 | 105100 | 15232456512 | 4800 | 4805 | 4820 | 4795 | 2783 |
| 632 | 20250409 | 105000 | 15219089242 | 4800 | 4790 | 4810 | 4790 | 525 |
| 633 | 20250409 | 104900 | 15216565492 | 4800 | 4790 | 4805 | 4785 | 6309 |
| 634 | 20250409 | 104800 | 15186336437 | 4790 | 4795 | 4795 | 4790 | 1940 |
| 635 | 20250409 | 104700 | 15177043267 | 4795 | 4795 | 4805 | 4790 | 431 |
| 636 | 20250409 | 104600 | 15174975437 | 4795 | 4805 | 4805 | 4790 | 5673 |
| 637 | 20250409 | 104500 | 15147746327 | 4805 | 4820 | 4825 | 4805 | 243 |
| 638 | 20250409 | 104400 | 15146578022 | 4825 | 4825 | 4835 | 4800 | 10599 |
| 639 | 20250409 | 104300 | 15095594302 | 4835 | 4840 | 4840 | 4825 | 1206 |
| 640 | 20250409 | 104200 | 15089773807 | 4840 | 4840 | 4840 | 4835 | 280 |
| 641 | 20250409 | 104100 | 15088418657 | 4840 | 4850 | 4850 | 4805 | 10904 |
| 642 | 20250409 | 104000 | 15035815457 | 4850 | 4860 | 4860 | 4840 | 3610 |
| 643 | 20250409 | 103900 | 15018311982 | 4865 | 4875 | 4875 | 4850 | 6433 |
| 644 | 20250409 | 103800 | 14987037502 | 4870 | 4840 | 4875 | 4830 | 8550 |
| 645 | 20250409 | 103700 | 14945486282 | 4840 | 4835 | 4842 | 4825 | 2896 |
| 646 | 20250409 | 103600 | 14931481242 | 4835 | 4840 | 4845 | 4830 | 5134 |
| 647 | 20250409 | 103500 | 14906654552 | 4840 | 4835 | 4845 | 4835 | 5801 |
| 648 | 20250409 | 103400 | 14878571792 | 4830 | 4815 | 4830 | 4815 | 2281 |
| 649 | 20250409 | 103300 | 14867557362 | 4820 | 4820 | 4820 | 4815 | 940 |
| 650 | 20250409 | 103200 | 14863029077 | 4820 | 4820 | 4820 | 4810 | 814 |
| 651 | 20250409 | 103100 | 14859106707 | 4820 | 4815 | 4820 | 4810 | 786 |
| 652 | 20250409 | 103000 | 14855323587 | 4815 | 4810 | 4820 | 4810 | 1821 |
| 653 | 20250409 | 102900 | 14846560132 | 4815 | 4810 | 4820 | 4800 | 755 |
| 654 | 20250409 | 102800 | 14842926217 | 4810 | 4790 | 4810 | 4780 | 2840 |
| 655 | 20250409 | 102700 | 14829315347 | 4790 | 4790 | 4800 | 4790 | 786 |
| 656 | 20250409 | 102600 | 14825549702 | 4790 | 4770 | 4790 | 4770 | 1616 |
| 657 | 20250409 | 102500 | 14817828527 | 4765 | 4765 | 4775 | 4765 | 1237 |
| 658 | 20250409 | 102400 | 14811933072 | 4765 | 4775 | 4775 | 4765 | 1236 |
| 659 | 20250409 | 102300 | 14806038002 | 4770 | 4780 | 4780 | 4765 | 1875 |
| 660 | 20250409 | 102200 | 14797091252 | 4780 | 4790 | 4790 | 4765 | 5496 |
| 661 | 20250409 | 102100 | 14770799087 | 4790 | 4815 | 4820 | 4790 | 10876 |
| 662 | 20250409 | 102000 | 14718561627 | 4820 | 4815 | 4820 | 4815 | 1783 |
| 663 | 20250409 | 101900 | 14709976412 | 4815 | 4815 | 4815 | 4815 | 813 |
| 664 | 20250409 | 101800 | 14706061817 | 4815 | 4820 | 4820 | 4810 | 1989 |
| 665 | 20250409 | 101700 | 14696488882 | 4820 | 4835 | 4835 | 4820 | 2813 |
| 666 | 20250409 | 101600 | 14682907077 | 4835 | 4835 | 4840 | 4835 | 1894 |
| 667 | 20250409 | 101500 | 14673749577 | 4835 | 4840 | 4845 | 4835 | 5586 |
| 668 | 20250409 | 101400 | 14646699922 | 4850 | 4845 | 4850 | 4837 | 2315 |
| 669 | 20250409 | 101300 | 14635491817 | 4845 | 4860 | 4860 | 4845 | 9162 |
| 670 | 20250409 | 101200 | 14591030570 | 4860 | 4815 | 4860 | 4805 | 8579 |
| 671 | 20250409 | 101100 | 14549496840 | 4825 | 4810 | 4825 | 4805 | 828 |
| 672 | 20250409 | 101000 | 14545508025 | 4810 | 4810 | 4810 | 4800 | 2161 |
| 673 | 20250409 | 100900 | 14535123400 | 4810 | 4805 | 4810 | 4800 | 726 |
| 674 | 20250409 | 100800 | 14531635965 | 4805 | 4805 | 4810 | 4805 | 1110 |
| 675 | 20250409 | 100700 | 14526299840 | 4800 | 4805 | 4810 | 4800 | 1784 |
| 676 | 20250409 | 100600 | 14517733730 | 4805 | 4800 | 4810 | 4800 | 205 |
| 677 | 20250409 | 100500 | 14516749085 | 4800 | 4807 | 4810 | 4800 | 1727 |
| 678 | 20250409 | 100400 | 14508453628 | 4810 | 4810 | 4810 | 4805 | 418 |
| 679 | 20250409 | 100300 | 14506444353 | 4815 | 4805 | 4815 | 4805 | 2628 |
| 680 | 20250409 | 100200 | 14493811288 | 4810 | 4810 | 4820 | 4805 | 1811 |
| 681 | 20250409 | 100100 | 14485096658 | 4815 | 4820 | 4820 | 4810 | 840 |
| 682 | 20250409 | 100000 | 14481051128 | 4820 | 4820 | 4825 | 4810 | 1214 |
| 683 | 20250409 | 095900 | 14475202183 | 4820 | 4800 | 4825 | 4800 | 2765 |
| 684 | 20250409 | 095800 | 14461912488 | 4790 | 4815 | 4830 | 4790 | 14753 |
| 685 | 20250409 | 095700 | 14391041758 | 4810 | 4830 | 4835 | 4805 | 11875 |
| 686 | 20250409 | 095600 | 14333811498 | 4835 | 4800 | 4840 | 4785 | 12311 |
| 687 | 20250409 | 095500 | 14274465783 | 4785 | 4770 | 4800 | 4765 | 14877 |
| 688 | 20250409 | 095400 | 14203303458 | 4770 | 4780 | 4785 | 4760 | 6719 |
| 689 | 20250409 | 095300 | 14171256143 | 4780 | 4770 | 4785 | 4765 | 2299 |
| 690 | 20250409 | 095200 | 14160275703 | 4765 | 4740 | 4785 | 4735 | 5127 |
| 691 | 20250409 | 095100 | 14135862673 | 4735 | 4725 | 4740 | 4725 | 4378 |
| 692 | 20250409 | 095000 | 14115167363 | 4725 | 4710 | 4725 | 4700 | 18535 |
| 693 | 20250409 | 094900 | 14027900353 | 4705 | 4760 | 4760 | 4705 | 18152 |
| 694 | 20250409 | 094800 | 13941970203 | 4765 | 4765 | 4770 | 4755 | 8080 |
| 695 | 20250409 | 094700 | 13903494933 | 4770 | 4760 | 4770 | 4750 | 6609 |
| 696 | 20250409 | 094600 | 13872044453 | 4765 | 4755 | 4765 | 4750 | 12848 |
| 697 | 20250409 | 094500 | 13810950478 | 4765 | 4800 | 4800 | 4750 | 24862 |
| 698 | 20250409 | 094400 | 13692410703 | 4800 | 4820 | 4820 | 4790 | 7389 |
| 699 | 20250409 | 094300 | 13656918483 | 4820 | 4810 | 4830 | 4805 | 6440 |
| 700 | 20250409 | 094200 | 13625903518 | 4810 | 4825 | 4835 | 4805 | 10094 |
| 701 | 20250409 | 094100 | 13577287788 | 4835 | 4810 | 4840 | 4810 | 7131 |
| 702 | 20250409 | 094000 | 13542947378 | 4810 | 4855 | 4860 | 4810 | 14220 |
| 703 | 20250409 | 093900 | 13474175018 | 4860 | 4875 | 4875 | 4855 | 7257 |
| 704 | 20250409 | 093800 | 13438869754 | 4875 | 4885 | 4890 | 4840 | 20681 |
| 705 | 20250409 | 093700 | 13338313814 | 4890 | 4815 | 4895 | 4815 | 22729 |
| 706 | 20250409 | 093600 | 13227821264 | 4815 | 4820 | 4830 | 4790 | 17862 |
| 707 | 20250409 | 093500 | 13141946444 | 4820 | 4795 | 4835 | 4770 | 25894 |
| 708 | 20250409 | 093400 | 13017701525 | 4795 | 4820 | 4850 | 4790 | 40118 |
| 709 | 20250409 | 093300 | 12824587795 | 4815 | 4875 | 4880 | 4815 | 41156 |
| 710 | 20250409 | 093200 | 12624953620 | 4875 | 4880 | 4905 | 4875 | 8152 |
| 711 | 20250409 | 093100 | 12585143975 | 4880 | 4890 | 4925 | 4880 | 15071 |
| 712 | 20250409 | 093000 | 12511290822 | 4895 | 4945 | 4945 | 4880 | 20178 |
| 713 | 20250409 | 092900 | 12412404637 | 4940 | 4895 | 4955 | 4885 | 23844 |
| 714 | 20250409 | 092800 | 12295148195 | 4895 | 4895 | 4915 | 4885 | 25205 |
| 715 | 20250409 | 092700 | 12171631955 | 4895 | 4945 | 4950 | 4855 | 74124 |
| 716 | 20250409 | 092600 | 11808825640 | 4945 | 4965 | 4975 | 4920 | 37583 |
| 717 | 20250409 | 092500 | 11623036560 | 4970 | 5010 | 5010 | 4950 | 62549 |
| 718 | 20250409 | 092400 | 11311996234 | 5000 | 5010 | 5040 | 5000 | 15954 |
| 719 | 20250409 | 092300 | 11232030954 | 5010 | 4995 | 5040 | 4990 | 35586 |
| 720 | 20250409 | 092200 | 11053735884 | 4995 | 5100 | 5100 | 4995 | 56229 |
| 721 | 20250409 | 092100 | 10770547644 | 5080 | 5080 | 5110 | 5040 | 24206 |
| 722 | 20250409 | 092000 | 10647672524 | 5080 | 5090 | 5180 | 5050 | 61407 |
| 723 | 20250409 | 091900 | 10332778099 | 5090 | 5200 | 5200 | 5010 | 153157 |
| 724 | 20250409 | 091800 | 9547489409 | 5210 | 5210 | 5210 | 5210 | 0 |
| 725 | 20250409 | 091700 | 9547489409 | 5210 | 5210 | 5210 | 5210 | 868 |
| 726 | 20250409 | 091600 | 9542967129 | 5210 | 5070 | 5210 | 5070 | 241869 |
| 727 | 20250409 | 091500 | 8290451529 | 5070 | 5030 | 5080 | 5010 | 31730 |
| 728 | 20250409 | 091400 | 8130163179 | 5030 | 5100 | 5110 | 5030 | 49738 |
| 729 | 20250409 | 091300 | 7877955244 | 5100 | 5150 | 5150 | 5080 | 41971 |
| 730 | 20250409 | 091200 | 7663507289 | 5150 | 5130 | 5170 | 5120 | 74009 |
| 731 | 20250409 | 091100 | 7282353939 | 5140 | 5090 | 5170 | 5080 | 90631 |
| 732 | 20250409 | 091000 | 6816182394 | 5090 | 5060 | 5150 | 5040 | 123467 |
| 733 | 20250409 | 090900 | 6185618884 | 5060 | 5030 | 5080 | 5020 | 36235 |
| 734 | 20250409 | 090800 | 6002391484 | 5050 | 5030 | 5060 | 5010 | 45507 |
| 735 | 20250409 | 090700 | 5773720784 | 5030 | 5070 | 5080 | 5020 | 51505 |
| 736 | 20250409 | 090600 | 5514088324 | 5080 | 5010 | 5090 | 5010 | 44596 |
| 737 | 20250409 | 090500 | 5288916619 | 5010 | 5080 | 5090 | 5010 | 72100 |
| 738 | 20250409 | 090400 | 4923978069 | 5070 | 5100 | 5130 | 5070 | 115357 |
| 739 | 20250409 | 090300 | 4335392789 | 5100 | 4975 | 5180 | 4960 | 262747 |
| 740 | 20250409 | 090200 | 2993014529 | 4975 | 5040 | 5100 | 4910 | 229399 |
| 741 | 20250409 | 090100 | 1841306665 | 5040 | 4750 | 5080 | 4725 | 331180 |
| 742 | 20250409 | 090000 | 202466275 | 4760 | 4740 | 4770 | 4685 | 41842 |