KissMeData/450950/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	212300	1908115295	8900	8900	8900	8900	7959
3	20250502	212200	1908115295	8900	8900	8900	8900	0
4	20250502	212100	1908115295	8900	8900	8900	8900	0
5	20250502	212000	1908115295	8900	8900	8900	8900	0
6	20250502	211900	1908115295	8900	8900	8900	8900	0
7	20250502	211800	1908115295	8900	8900	8900	8900	0
8	20250502	211700	1908115295	8900	8900	8900	8900	0
9	20250502	211600	1908115295	8900	8900	8900	8900	0
10	20250502	211500	1908115295	8900	8900	8900	8900	0
11	20250502	211400	1908115295	8900	8900	8900	8900	0
12	20250502	211300	1908115295	8900	8900	8900	8900	0
13	20250502	211200	1908115295	8900	8900	8900	8900	0
14	20250502	211100	1908115295	8900	8900	8900	8900	0
15	20250502	211000	1908115295	8900	8900	8900	8900	0
16	20250502	210900	1908115295	8900	8900	8900	8900	0
17	20250502	210800	1908115295	8900	8900	8900	8900	0
18	20250502	210700	1908115295	8900	8900	8900	8900	0
19	20250502	210600	1908115295	8900	8900	8900	8900	0
20	20250502	210500	1908115295	8900	8900	8900	8900	0
21	20250502	210400	1908115295	8900	8900	8900	8900	0
22	20250502	210300	1908115295	8900	8900	8900	8900	0
23	20250502	210200	1908115295	8900	8900	8900	8900	0
24	20250502	210100	1908115295	8900	8900	8900	8900	0
25	20250502	210000	1908115295	8900	8900	8900	8900	0
26	20250502	205900	1908115295	8900	8900	8900	8900	0
27	20250502	205800	1908115295	8900	8900	8900	8900	0
28	20250502	205700	1908115295	8900	8900	8900	8900	0
29	20250502	205600	1908115295	8900	8900	8900	8900	0
30	20250502	205500	1908115295	8900	8900	8900	8900	0
31	20250502	205400	1908115295	8900	8900	8900	8900	0
32	20250502	205300	1908115295	8900	8900	8900	8900	7959
33	20250502	205200	1908115295	8900	8900	8900	8900	0
34	20250502	205100	1908115295	8900	8900	8900	8900	0
35	20250502	205000	1908115295	8900	8900	8900	8900	0
36	20250502	204900	1908115295	8900	8900	8900	8900	0
37	20250502	204800	1908115295	8900	8900	8900	8900	0
38	20250502	204700	1908115295	8900	8900	8900	8900	0
39	20250502	204600	1908115295	8900	8900	8900	8900	0
40	20250502	204500	1908115295	8900	8900	8900	8900	0
41	20250502	204400	1908115295	8900	8900	8900	8900	0
42	20250502	204300	1908115295	8900	8900	8900	8900	0
43	20250502	204200	1908115295	8900	8900	8900	8900	0
44	20250502	204100	1908115295	8900	8900	8900	8900	0
45	20250502	204000	1908115295	8900	8900	8900	8900	0
46	20250502	203900	1908115295	8900	8900	8900	8900	0
47	20250502	203800	1908115295	8900	8900	8900	8900	0
48	20250502	203700	1908115295	8900	8900	8900	8900	0
49	20250502	203600	1908115295	8900	8900	8900	8900	0
50	20250502	203500	1908115295	8900	8900	8900	8900	0
51	20250502	203400	1908115295	8900	8900	8900	8900	0
52	20250502	203300	1908115295	8900	8900	8900	8900	0
53	20250502	203200	1908115295	8900	8900	8900	8900	0
54	20250502	203100	1908115295	8900	8900	8900	8900	0
55	20250502	203000	1908115295	8900	8900	8900	8900	0
56	20250502	202900	1908115295	8900	8900	8900	8900	0
57	20250502	202800	1908115295	8900	8900	8900	8900	0
58	20250502	202700	1908115295	8900	8900	8900	8900	0
59	20250502	202600	1908115295	8900	8900	8900	8900	0
60	20250502	202500	1908115295	8900	8900	8900	8900	0
61	20250502	202400	1908115295	8900	8900	8900	8900	0
62	20250502	202300	1908115295	8900	8900	8900	8900	7959
63	20250502	202200	1908115295	8900	8900	8900	8900	0
64	20250502	202100	1908115295	8900	8900	8900	8900	0
65	20250502	202000	1908115295	8900	8900	8900	8900	0
66	20250502	201900	1908115295	8900	8900	8900	8900	0
67	20250502	201800	1908115295	8900	8900	8900	8900	0
68	20250502	201700	1908115295	8900	8900	8900	8900	0
69	20250502	201600	1908115295	8900	8900	8900	8900	0
70	20250502	201500	1908115295	8900	8900	8900	8900	0
71	20250502	201400	1908115295	8900	8900	8900	8900	0
72	20250502	201300	1908115295	8900	8900	8900	8900	0
73	20250502	201200	1908115295	8900	8900	8900	8900	0
74	20250502	201100	1908115295	8900	8900	8900	8900	0
75	20250502	201000	1908115295	8900	8900	8900	8900	0
76	20250502	200900	1908115295	8900	8900	8900	8900	0
77	20250502	200800	1908115295	8900	8900	8900	8900	0
78	20250502	200700	1908115295	8900	8900	8900	8900	0
79	20250502	200600	1908115295	8900	8900	8900	8900	0
80	20250502	200500	1908115295	8900	8900	8900	8900	0
81	20250502	200400	1908115295	8900	8900	8900	8900	0
82	20250502	200300	1908115295	8900	8900	8900	8900	0
83	20250502	200200	1908115295	8900	8900	8900	8900	0
84	20250502	200100	1908115295	8900	8900	8900	8900	0
85	20250502	200000	1908115295	8900	8900	8900	8900	0
86	20250502	195900	1908115295	8900	8900	8900	8900	0
87	20250502	195800	1908115295	8900	8900	8900	8900	0
88	20250502	195700	1908115295	8900	8900	8900	8900	0
89	20250502	195600	1908115295	8900	8900	8900	8900	0
90	20250502	195500	1908115295	8900	8900	8900	8900	0
91	20250502	195400	1908115295	8900	8900	8900	8900	0
92	20250502	195300	1908115295	8900	8900	8900	8900	7959
93	20250502	195200	1908115295	8900	8900	8900	8900	0
94	20250502	195100	1908115295	8900	8900	8900	8900	0
95	20250502	195000	1908115295	8900	8900	8900	8900	0
96	20250502	194900	1908115295	8900	8900	8900	8900	0
97	20250502	194800	1908115295	8900	8900	8900	8900	0
98	20250502	194700	1908115295	8900	8900	8900	8900	0
99	20250502	194600	1908115295	8900	8900	8900	8900	0
100	20250502	194500	1908115295	8900	8900	8900	8900	0
101	20250502	194400	1908115295	8900	8900	8900	8900	0
102	20250502	194300	1908115295	8900	8900	8900	8900	0
103	20250502	194200	1908115295	8900	8900	8900	8900	0
104	20250502	194100	1908115295	8900	8900	8900	8900	0
105	20250502	194000	1908115295	8900	8900	8900	8900	0
106	20250502	193900	1908115295	8900	8900	8900	8900	0
107	20250502	193800	1908115295	8900	8900	8900	8900	0
108	20250502	193700	1908115295	8900	8900	8900	8900	0
109	20250502	193600	1908115295	8900	8900	8900	8900	0
110	20250502	193500	1908115295	8900	8900	8900	8900	0
111	20250502	193400	1908115295	8900	8900	8900	8900	0
112	20250502	193300	1908115295	8900	8900	8900	8900	0
113	20250502	193200	1908115295	8900	8900	8900	8900	0
114	20250502	193100	1908115295	8900	8900	8900	8900	0
115	20250502	193000	1908115295	8900	8900	8900	8900	0
116	20250502	192900	1908115295	8900	8900	8900	8900	0
117	20250502	192800	1908115295	8900	8900	8900	8900	0
118	20250502	192700	1908115295	8900	8900	8900	8900	0
119	20250502	192600	1908115295	8900	8900	8900	8900	0
120	20250502	192500	1908115295	8900	8900	8900	8900	0
121	20250502	192400	1908115295	8900	8900	8900	8900	0
122	20250502	192300	1908115295	8900	8900	8900	8900	7959
123	20250502	192200	1908115295	8900	8900	8900	8900	0
124	20250502	192100	1908115295	8900	8900	8900	8900	0
125	20250502	192000	1908115295	8900	8900	8900	8900	0
126	20250502	191900	1908115295	8900	8900	8900	8900	0
127	20250502	191800	1908115295	8900	8900	8900	8900	0
128	20250502	191700	1908115295	8900	8900	8900	8900	0
129	20250502	191600	1908115295	8900	8900	8900	8900	0
130	20250502	191500	1908115295	8900	8900	8900	8900	0
131	20250502	191400	1908115295	8900	8900	8900	8900	0
132	20250502	191300	1908115295	8900	8900	8900	8900	0
133	20250502	191200	1908115295	8900	8900	8900	8900	0
134	20250502	191100	1908115295	8900	8900	8900	8900	0
135	20250502	191000	1908115295	8900	8900	8900	8900	0
136	20250502	190900	1908115295	8900	8900	8900	8900	0
137	20250502	190800	1908115295	8900	8900	8900	8900	0
138	20250502	190700	1908115295	8900	8900	8900	8900	0
139	20250502	190600	1908115295	8900	8900	8900	8900	0
140	20250502	190500	1908115295	8900	8900	8900	8900	0
141	20250502	190400	1908115295	8900	8900	8900	8900	0
142	20250502	190300	1908115295	8900	8900	8900	8900	0
143	20250502	190200	1908115295	8900	8900	8900	8900	0
144	20250502	190100	1908115295	8900	8900	8900	8900	0
145	20250502	190000	1908115295	8900	8900	8900	8900	0
146	20250502	185900	1908115295	8900	8900	8900	8900	0
147	20250502	185800	1908115295	8900	8900	8900	8900	0
148	20250502	185700	1908115295	8900	8900	8900	8900	0
149	20250502	185600	1908115295	8900	8900	8900	8900	0
150	20250502	185500	1908115295	8900	8900	8900	8900	0
151	20250502	185400	1908115295	8900	8900	8900	8900	0
152	20250502	185300	1908115295	8900	8900	8900	8900	7959
153	20250502	185200	1908115295	8900	8900	8900	8900	0
154	20250502	185100	1908115295	8900	8900	8900	8900	0
155	20250502	185000	1908115295	8900	8900	8900	8900	0
156	20250502	184900	1908115295	8900	8900	8900	8900	0
157	20250502	184800	1908115295	8900	8900	8900	8900	0
158	20250502	184700	1908115295	8900	8900	8900	8900	0
159	20250502	184600	1908115295	8900	8900	8900	8900	0
160	20250502	184500	1908115295	8900	8900	8900	8900	0
161	20250502	184400	1908115295	8900	8900	8900	8900	0
162	20250502	184300	1908115295	8900	8900	8900	8900	0
163	20250502	184200	1908115295	8900	8900	8900	8900	0
164	20250502	184100	1908115295	8900	8900	8900	8900	0
165	20250502	184000	1908115295	8900	8900	8900	8900	0
166	20250502	183900	1908115295	8900	8900	8900	8900	0
167	20250502	183800	1908115295	8900	8900	8900	8900	0
168	20250502	183700	1908115295	8900	8900	8900	8900	0
169	20250502	183600	1908115295	8900	8900	8900	8900	0
170	20250502	183500	1908115295	8900	8900	8900	8900	0
171	20250502	183400	1908115295	8900	8900	8900	8900	0
172	20250502	183300	1908115295	8900	8900	8900	8900	0
173	20250502	183200	1908115295	8900	8900	8900	8900	0
174	20250502	183100	1908115295	8900	8900	8900	8900	0
175	20250502	183000	1908115295	8900	8900	8900	8900	0
176	20250502	182900	1908115295	8900	8900	8900	8900	0
177	20250502	182800	1908115295	8900	8900	8900	8900	0
178	20250502	182700	1908115295	8900	8900	8900	8900	0
179	20250502	182600	1908115295	8900	8900	8900	8900	0
180	20250502	182500	1908115295	8900	8900	8900	8900	0
181	20250502	182400	1908115295	8900	8900	8900	8900	0
182	20250502	182300	1908115295	8900	8900	8900	8900	7959
183	20250502	182200	1908115295	8900	8900	8900	8900	0
184	20250502	182100	1908115295	8900	8900	8900	8900	0
185	20250502	182000	1908115295	8900	8900	8900	8900	0
186	20250502	181900	1908115295	8900	8900	8900	8900	0
187	20250502	181800	1908115295	8900	8900	8900	8900	0
188	20250502	181700	1908115295	8900	8900	8900	8900	0
189	20250502	181600	1908115295	8900	8900	8900	8900	0
190	20250502	181500	1908115295	8900	8900	8900	8900	0
191	20250502	181400	1908115295	8900	8900	8900	8900	0
192	20250502	181300	1908115295	8900	8900	8900	8900	0
193	20250502	181200	1908115295	8900	8900	8900	8900	0
194	20250502	181100	1908115295	8900	8900	8900	8900	0
195	20250502	181000	1908115295	8900	8900	8900	8900	0
196	20250502	180900	1908115295	8900	8900	8900	8900	0
197	20250502	180800	1908115295	8900	8900	8900	8900	0
198	20250502	180700	1908115295	8900	8900	8900	8900	0
199	20250502	180600	1908115295	8900	8900	8900	8900	0
200	20250502	180500	1908115295	8900	8900	8900	8900	0
201	20250502	180400	1908115295	8900	8900	8900	8900	0
202	20250502	180300	1908115295	8900	8900	8900	8900	0
203	20250502	180200	1908115295	8900	8900	8900	8900	0
204	20250502	180100	1908115295	8900	8900	8900	8900	0
205	20250502	180000	1908115295	8900	8900	8900	8900	0
206	20250502	175900	1908115295	8900	8900	8900	8900	0
207	20250502	175800	1908115295	8900	8900	8900	8900	0
208	20250502	175700	1908115295	8900	8900	8900	8900	0
209	20250502	175600	1908115295	8900	8900	8900	8900	0
210	20250502	175500	1908115295	8900	8900	8900	8900	0
211	20250502	175400	1908115295	8900	8900	8900	8900	0
212	20250502	175300	1908115295	8900	8900	8900	8900	7959
213	20250502	175200	1908115295	8900	8900	8900	8900	0
214	20250502	175100	1908115295	8900	8900	8900	8900	0
215	20250502	175000	1908115295	8900	8900	8900	8900	0
216	20250502	174900	1908115295	8900	8900	8900	8900	0
217	20250502	174800	1908115295	8900	8900	8900	8900	0
218	20250502	174700	1908115295	8900	8900	8900	8900	0
219	20250502	174600	1908115295	8900	8900	8900	8900	0
220	20250502	174500	1908115295	8900	8900	8900	8900	0
221	20250502	174400	1908115295	8900	8900	8900	8900	0
222	20250502	174300	1908115295	8900	8900	8900	8900	0
223	20250502	174200	1908115295	8900	8900	8900	8900	0
224	20250502	174100	1908115295	8900	8900	8900	8900	0
225	20250502	174000	1908115295	8900	8900	8900	8900	0
226	20250502	173900	1908115295	8900	8900	8900	8900	0
227	20250502	173800	1908115295	8900	8900	8900	8900	0
228	20250502	173700	1908115295	8900	8900	8900	8900	0
229	20250502	173600	1908115295	8900	8900	8900	8900	0
230	20250502	173500	1908115295	8900	8900	8900	8900	0
231	20250502	173400	1908115295	8900	8900	8900	8900	0
232	20250502	173300	1908115295	8900	8900	8900	8900	0
233	20250502	173200	1908115295	8900	8900	8900	8900	0
234	20250502	173100	1908115295	8900	8900	8900	8900	0
235	20250502	173000	1908115295	8900	8900	8900	8900	0
236	20250502	172900	1908115295	8900	8900	8900	8900	0
237	20250502	172800	1908115295	8900	8900	8900	8900	0
238	20250502	172700	1908115295	8900	8900	8900	8900	0
239	20250502	172600	1908115295	8900	8900	8900	8900	0
240	20250502	172500	1908115295	8900	8900	8900	8900	0
241	20250502	172400	1908115295	8900	8900	8900	8900	0
242	20250502	172300	1908115295	8900	8900	8900	8900	7959
243	20250502	172200	1908115295	8900	8900	8900	8900	0
244	20250502	172100	1908115295	8900	8900	8900	8900	0
245	20250502	172000	1908115295	8900	8900	8900	8900	0
246	20250502	171900	1908115295	8900	8900	8900	8900	0
247	20250502	171800	1908115295	8900	8900	8900	8900	0
248	20250502	171700	1908115295	8900	8900	8900	8900	0
249	20250502	171600	1908115295	8900	8900	8900	8900	0
250	20250502	171500	1908115295	8900	8900	8900	8900	0
251	20250502	171400	1908115295	8900	8900	8900	8900	0
252	20250502	171300	1908115295	8900	8900	8900	8900	0
253	20250502	171200	1908115295	8900	8900	8900	8900	0
254	20250502	171100	1908115295	8900	8900	8900	8900	0
255	20250502	171000	1908115295	8900	8900	8900	8900	0
256	20250502	170900	1908115295	8900	8900	8900	8900	0
257	20250502	170800	1908115295	8900	8900	8900	8900	0
258	20250502	170700	1908115295	8900	8900	8900	8900	0
259	20250502	170600	1908115295	8900	8900	8900	8900	0
260	20250502	170500	1908115295	8900	8900	8900	8900	0
261	20250502	170400	1908115295	8900	8900	8900	8900	0
262	20250502	170300	1908115295	8900	8900	8900	8900	0
263	20250502	170200	1908115295	8900	8900	8900	8900	0
264	20250502	170100	1908115295	8900	8900	8900	8900	0
265	20250502	170000	1908115295	8900	8900	8900	8900	0
266	20250502	165900	1908115295	8900	8900	8900	8900	0
267	20250502	165800	1908115295	8900	8900	8900	8900	0
268	20250502	165700	1908115295	8900	8900	8900	8900	0
269	20250502	165600	1908115295	8900	8900	8900	8900	0
270	20250502	165500	1908115295	8900	8900	8900	8900	0
271	20250502	165400	1908115295	8900	8900	8900	8900	0
272	20250502	165300	1908115295	8900	8900	8900	8900	7959
273	20250502	165200	1908115295	8900	8900	8900	8900	0
274	20250502	165100	1908115295	8900	8900	8900	8900	0
275	20250502	165000	1908115295	8900	8900	8900	8900	0
276	20250502	164900	1908115295	8900	8900	8900	8900	0
277	20250502	164800	1908115295	8900	8900	8900	8900	0
278	20250502	164700	1908115295	8900	8900	8900	8900	0
279	20250502	164600	1908115295	8900	8900	8900	8900	0
280	20250502	164500	1908115295	8900	8900	8900	8900	0
281	20250502	164400	1908115295	8900	8900	8900	8900	0
282	20250502	164300	1908115295	8900	8900	8900	8900	0
283	20250502	164200	1908115295	8900	8900	8900	8900	0
284	20250502	164100	1908115295	8900	8900	8900	8900	0
285	20250502	164000	1908115295	8900	8900	8900	8900	0
286	20250502	163900	1908115295	8900	8900	8900	8900	0
287	20250502	163800	1908115295	8900	8900	8900	8900	0
288	20250502	163700	1908115295	8900	8900	8900	8900	0
289	20250502	163600	1908115295	8900	8900	8900	8900	0
290	20250502	163500	1908115295	8900	8900	8900	8900	0
291	20250502	163400	1908115295	8900	8900	8900	8900	0
292	20250502	163300	1908115295	8900	8900	8900	8900	0
293	20250502	163200	1908115295	8900	8900	8900	8900	0
294	20250502	163100	1908115295	8900	8900	8900	8900	0
295	20250502	163000	1908115295	8900	8900	8900	8900	0
296	20250502	162900	1908115295	8900	8900	8900	8900	0
297	20250502	162800	1908115295	8900	8900	8900	8900	0
298	20250502	162700	1908115295	8900	8900	8900	8900	0
299	20250502	162600	1908115295	8900	8900	8900	8900	0
300	20250502	162500	1908115295	8900	8900	8900	8900	0
301	20250502	162400	1908115295	8900	8900	8900	8900	0
302	20250502	162300	1908115295	8900	8900	8900	8900	7959
303	20250502	162200	1908115295	8900	8900	8900	8900	0
304	20250502	162100	1908115295	8900	8900	8900	8900	0
305	20250502	162000	1908115295	8900	8900	8900	8900	0
306	20250502	161900	1908115295	8900	8900	8900	8900	0
307	20250502	161800	1908115295	8900	8900	8900	8900	0
308	20250502	161700	1908115295	8900	8900	8900	8900	0
309	20250502	161600	1908115295	8900	8900	8900	8900	0
310	20250502	161500	1908115295	8900	8900	8900	8900	0
311	20250502	161400	1908115295	8900	8900	8900	8900	0
312	20250502	161300	1908115295	8900	8900	8900	8900	0
313	20250502	161200	1908115295	8900	8900	8900	8900	0
314	20250502	161100	1908115295	8900	8900	8900	8900	0
315	20250502	161000	1908115295	8900	8900	8900	8900	0
316	20250502	160900	1908115295	8900	8900	8900	8900	0
317	20250502	160800	1908115295	8900	8900	8900	8900	0
318	20250502	160700	1908115295	8900	8900	8900	8900	0
319	20250502	160600	1908115295	8900	8900	8900	8900	0
320	20250502	160500	1908115295	8900	8900	8900	8900	0
321	20250502	160400	1908115295	8900	8900	8900	8900	0
322	20250502	160300	1908115295	8900	8900	8900	8900	0
323	20250502	160200	1908115295	8900	8900	8900	8900	0
324	20250502	160100	1908115295	8900	8900	8900	8900	0
325	20250502	160000	1908115295	8900	8900	8900	8900	0
326	20250502	155900	1908115295	8900	8900	8900	8900	0
327	20250502	155800	1908115295	8900	8900	8900	8900	0
328	20250502	155700	1908115295	8900	8900	8900	8900	0
329	20250502	155600	1908115295	8900	8900	8900	8900	0
330	20250502	155500	1908115295	8900	8900	8900	8900	0
331	20250502	155400	1908115295	8900	8900	8900	8900	0
332	20250502	155300	1908115295	8900	8900	8900	8900	7959
333	20250502	155200	1908115295	8900	8900	8900	8900	0
334	20250502	155100	1908115295	8900	8900	8900	8900	0
335	20250502	155000	1908115295	8900	8900	8900	8900	0
336	20250502	154900	1908115295	8900	8900	8900	8900	0
337	20250502	154800	1908115295	8900	8900	8900	8900	0
338	20250502	154700	1908115295	8900	8900	8900	8900	0
339	20250502	154600	1908115295	8900	8900	8900	8900	0
340	20250502	154500	1908115295	8900	8900	8900	8900	0
341	20250502	154400	1908115295	8900	8900	8900	8900	0
342	20250502	154300	1908115295	8900	8900	8900	8900	0
343	20250502	154200	1908115295	8900	8900	8900	8900	0
344	20250502	154100	1908115295	8900	8900	8900	8900	0
345	20250502	154000	1908115295	8900	8900	8900	8900	0
346	20250502	153900	1908115295	8900	8900	8900	8900	0
347	20250502	153800	1908115295	8900	8900	8900	8900	0
348	20250502	153700	1908115295	8900	8900	8900	8900	0
349	20250502	153600	1908115295	8900	8900	8900	8900	0
350	20250502	153500	1908115295	8900	8900	8900	8900	0
351	20250502	153400	1908115295	8900	8900	8900	8900	0
352	20250502	153300	1908115295	8900	8900	8900	8900	0
353	20250502	153200	1908115295	8900	8900	8900	8900	0
354	20250502	153100	1908115295	8900	8900	8900	8900	0
355	20250502	153000	1908115295	8900	8900	8900	8900	7959
356	20250502	152900	1837280195	8890	8890	8890	8890	0
357	20250502	152800	1837280195	8890	8890	8890	8890	0
358	20250502	152700	1837280195	8890	8890	8890	8890	0
359	20250502	152600	1837280195	8890	8890	8890	8890	0
360	20250502	152500	1837280195	8890	8890	8890	8890	0
361	20250502	152400	1837280195	8890	8890	8890	8890	0
362	20250502	152300	1837280195	8890	8890	8890	8890	0
363	20250502	152200	1837280195	8890	8890	8890	8890	0
364	20250502	152100	1837280195	8890	8890	8890	8890	0
365	20250502	152000	1837280195	8890	8890	8890	8890	0
366	20250502	151900	1837280195	8890	8880	8890	8870	736
367	20250502	151800	1830747445	8870	8880	8880	8870	130
368	20250502	151700	1829593315	8880	8890	8890	8880	982
369	20250502	151600	1820870365	8890	8890	8900	8890	312
370	20250502	151500	1818096255	8900	8890	8900	8890	115
371	20250502	151400	1817073425	8890	8880	8900	8880	561
372	20250502	151300	1812091325	8880	8880	8890	8880	1307
373	20250502	151200	1800484925	8880	8880	8880	8880	403
374	20250502	151100	1796906285	8880	8880	8900	8880	6452
375	20250502	151000	1739611525	8880	8860	8880	8860	724
376	20250502	150900	1733189465	8860	8870	8870	8860	1238
377	20250502	150800	1722219205	8870	8870	8870	8870	82
378	20250502	150700	1721491865	8870	8860	8870	8860	129
379	20250502	150600	1720348345	8870	8870	8880	8870	279
380	20250502	150500	1717873295	8870	8870	8870	8870	43
381	20250502	150400	1717491885	8870	8880	8880	8870	250
382	20250502	150300	1715272785	8880	8870	8880	8870	30
383	20250502	150200	1715006675	8870	8880	8880	8870	799
384	20250502	150100	1707919215	8870	8870	8870	8870	5
385	20250502	150000	1707874865	8860	8870	8880	8860	312
386	20250502	145900	1705108125	8880	8880	8880	8880	10
387	20250502	145800	1705019325	8870	8870	8870	8870	69
388	20250502	145700	1704407295	8870	8870	8870	8870	643
389	20250502	145600	1698703885	8870	8880	8880	8870	49
390	20250502	145500	1698268925	8870	8875	8875	8870	55
391	20250502	145400	1697780860	8880	8880	8880	8880	27
392	20250502	145300	1697541100	8880	8870	8880	8870	96
393	20250502	145200	1696689280	8870	8870	8870	8870	47
394	20250502	145100	1696272390	8875	8880	8880	8875	60
395	20250502	145000	1695739595	8880	8880	8880	8880	0
396	20250502	144900	1695739595	8880	8880	8890	8880	211
397	20250502	144800	1693865815	8890	8875	8890	8875	1814
398	20250502	144700	1677755950	8870	8860	8870	8860	63
399	20250502	144600	1677197390	8860	8870	8870	8860	1006
400	20250502	144500	1668277310	8880	8880	8880	8880	298
401	20250502	144400	1665631070	8880	8880	8880	8880	39
402	20250502	144300	1665284750	8880	8880	8880	8880	81
403	20250502	144200	1664565470	8880	8880	8890	8870	255
404	20250502	144100	1662301340	8880	8900	8900	8880	590
405	20250502	144000	1657060330	8900	8870	8900	8870	1667
406	20250502	143900	1642256370	8870	8870	8870	8870	400
407	20250502	143800	1638708370	8860	8870	8880	8860	725
408	20250502	143700	1632277700	8870	8870	8880	8870	101
409	20250502	143600	1631381500	8870	8870	8870	8870	41
410	20250502	143500	1631017830	8880	8880	8880	8880	81
411	20250502	143400	1630298550	8880	8880	8890	8880	433
412	20250502	143300	1626453160	8890	8880	8890	8880	573
413	20250502	143200	1621363920	8880	8880	8880	8880	197
414	20250502	143100	1619614560	8880	8880	8890	8880	356
415	20250502	143000	1616453230	8880	8890	8890	8880	197
416	20250502	142900	1614703840	8890	8890	8890	8880	605
417	20250502	142800	1609328730	8890	8880	8890	8880	254
418	20250502	142700	1607073100	8890	8880	8890	8880	374
419	20250502	142600	1603751720	8880	8890	8890	8880	394
420	20250502	142500	1600251415	8890	8890	8900	8880	230
421	20250502	142400	1598207405	8890	8880	8890	8880	318
422	20250502	142300	1595382495	8880	8880	8890	8870	449
423	20250502	142200	1591395245	8880	8890	8890	8880	630
424	20250502	142100	1585797785	8890	8890	8890	8890	91
425	20250502	142000	1584988795	8890	8880	8890	8880	168
426	20250502	141900	1583496575	8880	8900	8900	8880	504
427	20250502	141800	1579011315	8900	8900	8910	8900	484
428	20250502	141700	1574703285	8900	8900	8900	8900	140
429	20250502	141600	1573457285	8900	8890	8900	8880	383
430	20250502	141500	1570055315	8890	8900	8900	8880	296
431	20250502	141400	1567423695	8900	8880	8900	8880	5896
432	20250502	141300	1515040115	8870	8880	8880	8870	1032
433	20250502	141200	1505884875	8870	8880	8880	8870	345
434	20250502	141100	1502823125	8880	8880	8880	8880	21
435	20250502	141000	1502636645	8880	8880	8880	8880	59
436	20250502	140900	1502112725	8870	8870	8870	8870	36
437	20250502	140800	1501793405	8870	8880	8880	8870	62
438	20250502	140700	1501243135	8880	8880	8880	8880	28
439	20250502	140600	1500994495	8870	8880	8880	8870	109
440	20250502	140500	1500027335	8880	8880	8880	8880	28
441	20250502	140400	1499778695	8880	8880	8880	8880	77
442	20250502	140300	1499094935	8880	8870	8880	8870	62
443	20250502	140200	1498544665	8870	8880	8880	8870	125
444	20250502	140100	1497435485	8880	8880	8880	8880	59
445	20250502	140000	1496911565	8880	8880	8880	8880	27
446	20250502	135900	1496671805	8880	8880	8880	8870	35
447	20250502	135800	1496361025	8880	8880	8880	8870	107
448	20250502	135700	1495411135	8880	8880	8890	8880	1260
449	20250502	135600	1484220725	8880	8870	8880	8870	1421
450	20250502	135500	1471604675	8870	8860	8870	8860	248
451	20250502	135400	1469405585	8860	8870	8870	8860	407
452	20250502	135300	1465795505	8870	8880	8880	8870	1932
453	20250502	135200	1448657485	8880	8880	8880	8880	27
454	20250502	135100	1448417725	8880	8880	8880	8880	561
455	20250502	135000	1443436045	8880	8880	8880	8880	27
456	20250502	134900	1443196285	8890	8880	8890	8880	555
457	20250502	134800	1438267875	8870	8880	8890	8870	220
458	20250502	134700	1436314445	8880	8880	8890	8880	165
459	20250502	134600	1434848305	8880	8880	8900	8880	446
460	20250502	134500	1430883665	8880	8890	8900	8880	558
461	20250502	134400	1425925605	8880	8890	8890	8880	370
462	20250502	134300	1422639805	8890	8890	8900	8880	372
463	20250502	134200	1419335445	8900	8900	8900	8880	493
464	20250502	134100	1414956445	8880	8890	8900	8880	353
465	20250502	134000	1411819785	8880	8880	8900	8880	292
466	20250502	133900	1409225665	8930	8890	8930	8880	1015
467	20250502	133800	1400189215	8880	8880	8900	8880	1311
468	20250502	133700	1388529235	8880	8880	8900	8880	295
469	20250502	133600	1385907735	8890	8890	8900	8880	482
470	20250502	133500	1381622995	8890	8890	8890	8890	549
471	20250502	133400	1376742385	8890	8890	8910	8890	606
472	20250502	133300	1371354025	8890	8890	8890	8890	155
473	20250502	133200	1369976075	8890	8890	8910	8880	1412
474	20250502	133100	1357423215	8890	8910	8910	8880	476
475	20250502	133000	1353192145	8910	8910	8910	8880	3286
476	20250502	132900	1323978955	8910	8890	8910	8880	2419
477	20250502	132800	1302477875	8900	8880	8900	8880	305
478	20250502	132700	1299766875	8880	8880	8880	8880	543
479	20250502	132600	1294945035	8880	8880	8890	8880	412
480	20250502	132500	1291285895	8880	8880	8880	8880	167
481	20250502	132400	1289802935	8880	8880	8900	8880	292
482	20250502	132300	1287209345	8890	8900	8900	8880	438
483	20250502	132200	1283316555	8880	8890	8900	8880	300
484	20250502	132100	1280650565	8880	8890	8890	8880	272
485	20250502	132000	1278235115	8880	8880	8890	8880	578
486	20250502	131900	1273101425	8880	8890	8890	8880	306
487	20250502	131800	1270383695	8890	8880	8890	8880	260
488	20250502	131700	1268072975	8880	8880	8880	8880	202
489	20250502	131600	1266279215	8890	8880	8890	8880	532
490	20250502	131500	1261555045	8880	8880	8890	8880	522
491	20250502	131400	1256919555	8890	8890	8890	8880	49
492	20250502	131300	1256483975	8890	8880	8890	8880	186
493	20250502	131200	1254831415	8880	8880	8880	8880	597
494	20250502	131100	1249530055	8880	8880	8880	8880	293
495	20250502	131000	1246928215	8880	8880	8880	8880	96
496	20250502	130900	1246075735	8880	8880	8890	8880	538
497	20250502	130800	1241297965	8880	8880	8880	8880	167
498	20250502	130700	1239815005	8880	8890	8900	8880	127
499	20250502	130600	1238687115	8880	8880	8880	8880	181
500	20250502	130500	1237079835	8880	8890	8890	8880	752
501	20250502	130400	1230397625	8890	8900	8900	8880	274
502	20250502	130300	1227961385	8900	8890	8900	8890	68
503	20250502	130200	1227356345	8910	8880	8910	8880	586
504	20250502	130100	1222150215	8880	8880	8890	8880	375
505	20250502	130000	1218819765	8880	8880	8880	8880	184
506	20250502	125900	1217185845	8890	8880	8890	8870	187
507	20250502	125800	1215525505	8880	8880	8890	8880	412
508	20250502	125700	1211866415	8890	8880	8890	8880	234
509	20250502	125600	1209788135	8880	8890	8890	8880	61
510	20250502	125500	1209246355	8880	8890	8890	8880	366
511	20250502	125400	1205995895	8880	8890	8890	8880	498
512	20250502	125300	1201573405	8890	8890	8890	8880	266
513	20250502	125200	1199210185	8880	8890	8890	8880	107
514	20250502	125100	1198258975	8900	8890	8900	8880	101
515	20250502	125000	1197361145	8880	8880	8905	8880	626
516	20250502	124900	1191801665	8880	8900	8940	8880	197
517	20250502	124800	1190052045	8890	8880	8890	8880	170
518	20250502	124700	1188542015	8880	8880	8890	8880	266
519	20250502	124600	1186179815	8880	8880	8890	8880	538
520	20250502	124500	1181401485	8880	8880	8880	8880	40
521	20250502	124400	1181046285	8880	8880	8890	8880	498
522	20250502	124300	1176624015	8880	8880	8890	8880	247
523	20250502	124200	1174430615	8890	8880	8900	8880	134
524	20250502	124100	1173239905	8880	8880	8900	8880	223
525	20250502	124000	1171259155	8900	8880	8900	8880	280
526	20250502	123900	1168770095	8880	8880	8880	8880	550
527	20250502	123800	1163886095	8880	8880	8900	8880	157
528	20250502	123700	1162491625	8880	8880	8890	8870	254
529	20250502	123600	1160235995	8880	8880	8900	8880	398
530	20250502	123500	1156700945	8880	8890	8890	8880	281
531	20250502	123400	1154205005	8900	8900	8900	8880	187
532	20250502	123300	1152544215	8900	8890	8900	8880	296
533	20250502	123200	1149915665	8890	8880	8900	8880	557
534	20250502	123100	1144967735	8900	8880	8900	8880	227
535	20250502	123000	1142951955	8890	8890	8890	8880	157
536	20250502	122900	1141556995	8890	8900	8900	8880	112
537	20250502	122800	1140561935	8900	8890	8900	8880	519
538	20250502	122700	1135952395	8880	8890	8920	8880	242
539	20250502	122600	1133802855	8890	8890	8890	8890	179
540	20250502	122500	1132211545	8890	8890	8900	8880	337
541	20250502	122400	1129216255	8890	8890	8890	8890	298
542	20250502	122300	1126567035	8890	8890	8890	8880	319
543	20250502	122200	1123733065	8900	8890	8900	8880	115
544	20250502	122100	1122710665	8890	8890	8910	8880	509
545	20250502	122000	1118185735	8890	8900	8900	8890	262
546	20250502	121900	1115856385	8900	8890	8900	8890	72
547	20250502	121800	1115215785	8900	8890	8900	8890	410
548	20250502	121700	1111570695	8900	8910	8910	8890	232
549	20250502	121600	1109507525	8910	8880	8910	8880	298
550	20250502	121500	1106858455	8880	8890	8890	8880	120
551	20250502	121400	1105791925	8890	8880	8900	8880	355
552	20250502	121300	1102639055	8880	8890	8890	8880	411
553	20250502	121200	1098988115	8890	8890	8890	8880	126
554	20250502	121100	1097868255	8890	8880	8910	8880	198
555	20250502	121000	1096108765	8910	8900	8910	8880	419
556	20250502	120900	1092384035	8900	8900	8910	8890	1573
557	20250502	120800	1078398875	8890	8910	8920	8890	108
558	20250502	120700	1077437665	8910	8890	8910	8890	499
559	20250502	120600	1072999705	8940	8900	8940	8890	439
560	20250502	120500	1069092335	8910	8920	8920	8900	30
561	20250502	120400	1068825005	8890	8900	8920	8890	159
562	20250502	120300	1067410265	8900	8910	8910	8890	286
563	20250502	120200	1064864275	8900	8900	8920	8900	483
564	20250502	120100	1060565395	8900	8900	8930	8900	156
565	20250502	120000	1059175495	8890	8890	8890	8890	158
566	20250502	115900	1057770875	8890	8900	8920	8890	357
567	20250502	115800	1054596275	8900	8890	8910	8890	255
568	20250502	115700	1052326525	8920	8910	8920	8900	353
569	20250502	115600	1049184615	8910	8910	8920	8890	317
570	20250502	115500	1046363575	8920	8920	8920	8900	465
571	20250502	115400	1042222285	8910	8910	8910	8910	90
572	20250502	115300	1041420385	8930	8920	8940	8910	157
573	20250502	115200	1040020335	8910	8910	8940	8900	1241
574	20250502	115100	1028972995	8910	8920	8930	8900	287
575	20250502	115000	1026414035	8920	8930	8940	8920	196
576	20250502	114900	1024663085	8930	8910	8930	8900	397
577	20250502	114800	1021127205	8910	8910	8930	8900	135
578	20250502	114700	1019924035	8930	8910	8930	8900	328
579	20250502	114600	1017002495	8910	8910	8930	8910	298
580	20250502	114500	1014346285	8910	8920	8920	8910	329
581	20250502	114400	1011414765	8910	8910	8920	8900	329
582	20250502	114300	1008482845	8920	8930	8930	8910	159
583	20250502	114200	1007065875	8930	8920	8940	8910	425
584	20250502	114100	1003276965	8910	8920	8940	8910	536
585	20250502	114000	998499465	8960	8940	8960	8930	23
586	20250502	113900	998293845	8910	8930	8940	8910	206
587	20250502	113800	996457355	8930	8930	8940	8920	115
588	20250502	113700	995430805	8930	8930	8950	8910	1369
589	20250502	113600	983188685	8930	8920	8930	8910	410
590	20250502	113500	979534225	8910	8910	8910	8900	48
591	20250502	113400	979106835	8900	8890	8940	8890	389
592	20250502	113300	975640835	8910	8900	8910	8900	342
593	20250502	113200	972596135	8900	8910	8910	8900	294
594	20250502	113100	969978625	8910	8900	8920	8900	439
595	20250502	113000	966071005	8920	8910	8920	8900	338
596	20250502	112900	963059495	8910	8910	8910	8890	82
597	20250502	112800	962329195	8910	8890	8910	8890	341
598	20250502	112700	959297015	8900	8900	8910	8900	308
599	20250502	112600	956554985	8900	8910	8920	8900	201
600	20250502	112500	954764585	8900	8900	8920	8900	116
601	20250502	112400	953730725	8900	8900	8900	8900	242
602	20250502	112300	951576925	8930	8920	8930	8900	273
603	20250502	112200	949145215	8900	8910	8910	8900	325
604	20250502	112100	946250705	8910	8900	8910	8900	313
605	20250502	112000	943463205	8900	8910	8910	8900	312
606	20250502	111900	940685275	8910	8910	8920	8910	359
607	20250502	111800	937486205	8910	8910	8920	8910	149
608	20250502	111700	936157435	8910	8920	8930	8910	289
609	20250502	111600	933580835	8920	8920	8930	8920	116
610	20250502	111500	932545885	8920	8930	8930	8910	497
611	20250502	111400	928115355	8910	8920	8930	8910	178
612	20250502	111300	926528595	8910	8920	8920	8910	291
613	20250502	111200	923933135	8960	8920	8960	8920	210
614	20250502	111100	922055765	8920	8920	8920	8920	306
615	20250502	111000	919326245	8920	8920	8930	8920	535
616	20250502	110900	914553115	8940	8940	8940	8930	129
617	20250502	110800	913400985	8940	8920	8950	8920	1693
618	20250502	110700	898270825	8920	8920	8940	8920	153
619	20250502	110600	896906015	8940	8930	8940	8920	267
620	20250502	110500	894523235	8920	8930	8930	8920	313
621	20250502	110400	891729725	8930	8940	8950	8930	323
622	20250502	110300	888843325	8940	8950	8950	8940	693
623	20250502	110200	882644455	8950	8950	8960	8950	369
624	20250502	110100	879341415	8950	8950	8950	8950	83
625	20250502	110000	878598565	8950	8970	8980	8950	555
626	20250502	105900	873622455	8970	8960	8970	8960	655
627	20250502	105800	867750945	8960	8960	8970	8950	403
628	20250502	105700	864139565	8960	8970	8970	8950	245
629	20250502	105600	861944575	8970	8960	8970	8950	424
630	20250502	105500	858145395	8960	8970	9000	8960	474
631	20250502	105400	853892335	9000	9020	9020	8980	1511
632	20250502	105300	840298175	9040	9030	9050	9010	686
633	20250502	105200	834098515	9030	9010	9030	9000	798
634	20250502	105100	826894555	9010	8970	9010	8960	3122
635	20250502	105000	798828055	8970	8950	8970	8950	150
636	20250502	104900	797484625	8950	8930	8960	8920	897
637	20250502	104800	789465345	8930	8950	8960	8910	153
638	20250502	104700	788098825	8930	8950	8960	8920	283
639	20250502	104600	785572885	8950	8930	8950	8900	3828
640	20250502	104500	751491785	8930	8920	8930	8920	149
641	20250502	104400	750162215	8950	8930	8950	8910	877
642	20250502	104300	742333165	8920	8920	8940	8920	493
643	20250502	104200	737933835	8930	8940	8940	8930	256
644	20250502	104100	735645985	8950	8940	8950	8930	388
645	20250502	104000	732177945	8930	8940	8940	8930	171
646	20250502	103900	730649405	8940	8930	8940	8930	222
647	20250502	103800	728666835	8930	8970	8970	8930	492
648	20250502	103700	724273195	9000	8920	9000	8920	394
649	20250502	103600	720747215	8920	8930	8940	8920	264
650	20250502	103500	718389845	8930	8940	8940	8930	337
651	20250502	103400	715379775	8940	8940	8940	8940	352
652	20250502	103300	712232895	8950	8960	8960	8940	459
653	20250502	103200	708125335	8960	8980	8990	8960	625
654	20250502	103100	702521625	8980	8990	8990	8980	225
655	20250502	103000	700498945	9000	8960	9000	8960	764
656	20250502	102900	693637475	8960	8970	8990	8960	373
657	20250502	102800	690294755	8960	8970	8980	8960	448
658	20250502	102700	686277605	8970	8970	8980	8970	217
659	20250502	102600	684329725	9000	8920	9000	8920	13623
660	20250502	102500	562410315	8920	8890	8920	8880	540
661	20250502	102400	557597855	8890	8880	8900	8880	408
662	20250502	102300	553974095	8880	8890	8920	8870	857
663	20250502	102200	546348985	8890	8880	8900	8880	311
664	20250502	102100	543584765	8880	8880	8890	8880	166
665	20250502	102000	542110675	8880	8880	8880	8880	488
666	20250502	101900	537777235	8890	8880	8890	8860	1314
667	20250502	101800	526119615	8880	8880	8890	8870	297
668	20250502	101700	523482195	8880	8880	8890	8880	251
669	20250502	101600	521252765	8880	8890	8890	8870	562
670	20250502	101500	516259675	8890	8910	8930	8890	641
671	20250502	101400	510550145	8910	8920	8920	8910	153
672	20250502	101300	509185665	8910	8890	8910	8880	302
673	20250502	101200	506497945	8890	8880	8900	8880	312
674	20250502	101100	503725045	8890	8880	8890	8880	263
675	20250502	101000	501389125	8880	8880	8900	8880	395
676	20250502	100900	497880435	8880	8880	8890	8880	372
677	20250502	100800	494575535	8880	8880	8890	8880	392
678	20250502	100700	491094205	8880	8890	8890	8880	149
679	20250502	100600	489770195	8890	8900	8900	8890	103
680	20250502	100500	488853835	8900	8890	8900	8880	1098
681	20250502	100400	479096055	8890	8910	8910	8890	208
682	20250502	100300	477245525	8900	8900	8900	8900	303
683	20250502	100200	474548825	8920	8910	8920	8910	166
684	20250502	100100	473069555	8910	8910	8910	8900	252
685	20250502	100000	470825685	8910	8880	8930	8880	1648
686	20250502	095900	456143105	8880	8880	8880	8880	578
687	20250502	095800	451010465	8880	8880	8880	8880	396
688	20250502	095700	447493985	8880	8880	8900	8880	801
689	20250502	095600	440381055	8880	8890	8890	8880	1465
690	20250502	095500	427359495	8890	8900	8900	8890	189
691	20250502	095400	425679025	8900	8900	8900	8890	1610
692	20250502	095300	411351085	8890	8900	8900	8890	473
693	20250502	095200	407145985	8890	8880	8900	8880	410
694	20250502	095100	403504025	8880	8890	8890	8880	373
695	20250502	095000	400191775	8890	8880	8890	8880	278
696	20250502	094900	397723115	8880	8880	8880	8870	281
697	20250502	094800	395228105	8910	8870	8910	8870	2997
698	20250502	094700	368613135	8850	8840	8870	8840	7060
699	20250502	094600	306137835	8845	8845	8845	8845	0
700	20250502	094500	306137835	8845	8850	8850	8845	87
701	20250502	094400	305367890	8850	8850	8850	8840	369
702	20250502	094300	302105690	8850	8870	8870	8850	257
703	20250502	094200	299831120	8870	8850	8870	8850	175
704	20250502	094100	298282010	8870	8860	8870	8860	282
705	20250502	094000	295781780	8860	8850	8860	8850	357
706	20250502	093900	292620040	8860	8870	8870	8860	142
707	20250502	093800	291361480	8870	8870	8870	8870	140
708	20250502	093700	290119680	8880	8850	8880	8850	621
709	20250502	093600	284607490	8850	8870	8870	8850	1778
710	20250502	093500	268869400	8870	8900	8900	8870	149
711	20250502	093400	267547170	8900	8880	8900	8880	551
712	20250502	093300	262653290	8880	8860	8920	8860	1210
713	20250502	093200	251903430	8860	8880	8880	8860	174
714	20250502	093100	250361190	8870	8920	8920	8860	392
715	20250502	093000	246882990	8880	8880	8920	8880	881
716	20250502	092900	239051810	8910	8920	8920	8870	9904
717	20250502	092800	150738170	8920	8880	8920	8880	1812
718	20250502	092700	134643840	8880	8880	8880	8880	240
719	20250502	092600	132512640	8860	8880	8880	8860	1135
720	20250502	092500	122452210	8880	8880	8880	8870	1557
721	20250502	092400	108628050	8880	8870	8880	8860	828
722	20250502	092300	101282590	8870	8870	8870	8870	388
723	20250502	092200	97841030	8870	8880	8880	8850	321
724	20250502	092100	94995140	8870	8860	8870	8860	250
725	20250502	092000	92779670	8840	8840	8840	8840	38
726	20250502	091900	92443750	8840	8850	8860	8840	69
727	20250502	091800	91833250	8850	8820	8850	8820	843
728	20250502	091700	84382630	8820	8800	8820	8800	754
729	20250502	091600	77742010	8800	8850	8850	8790	2153
730	20250502	091500	58749310	8850	8850	8850	8850	197
731	20250502	091400	57005860	8850	8870	8870	8840	801
732	20250502	091300	49912830	8870	8890	8930	8870	379
733	20250502	091200	46547180	8890	8910	8920	8890	432
734	20250502	091100	42696520	8910	8870	8910	8870	247
735	20250502	091000	40502610	8870	8880	8880	8870	84
736	20250502	090900	39757330	8880	8880	8895	8880	144
737	20250502	090800	38478400	8910	8870	8910	8870	185
738	20250502	090700	36837410	8870	8900	8900	8870	152
739	20250502	090600	35487640	8920	8930	8930	8920	42
740	20250502	090500	35112700	8880	8840	8880	8840	309
741	20250502	090400	32369100	8840	8840	8840	8840	200
742	20250502	090300	30601100	8840	8860	8860	8840	1143
743	20250502	090200	20493120	8860	8870	8870	8860	404
744	20250502	090100	16913610	8870	8870	8870	8870	0
745	20250502	090000	16913610	8870	8950	8950	8870	1897