KissMeData/450950/min/candle-20250513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250513	212400	1672345050	9600	9600	9600	9600	1299
3	20250513	212300	1672345050	9600	9600	9600	9600	0
4	20250513	212200	1672345050	9600	9600	9600	9600	0
5	20250513	212100	1672345050	9600	9600	9600	9600	0
6	20250513	212000	1672345050	9600	9600	9600	9600	0
7	20250513	211900	1672345050	9600	9600	9600	9600	0
8	20250513	211800	1672345050	9600	9600	9600	9600	0
9	20250513	211700	1672345050	9600	9600	9600	9600	0
10	20250513	211600	1672345050	9600	9600	9600	9600	0
11	20250513	211500	1672345050	9600	9600	9600	9600	0
12	20250513	211400	1672345050	9600	9600	9600	9600	0
13	20250513	211300	1672345050	9600	9600	9600	9600	0
14	20250513	211200	1672345050	9600	9600	9600	9600	0
15	20250513	211100	1672345050	9600	9600	9600	9600	0
16	20250513	211000	1672345050	9600	9600	9600	9600	0
17	20250513	210900	1672345050	9600	9600	9600	9600	0
18	20250513	210800	1672345050	9600	9600	9600	9600	0
19	20250513	210700	1672345050	9600	9600	9600	9600	0
20	20250513	210600	1672345050	9600	9600	9600	9600	0
21	20250513	210500	1672345050	9600	9600	9600	9600	0
22	20250513	210400	1672345050	9600	9600	9600	9600	0
23	20250513	210300	1672345050	9600	9600	9600	9600	0
24	20250513	210200	1672345050	9600	9600	9600	9600	0
25	20250513	210100	1672345050	9600	9600	9600	9600	0
26	20250513	210000	1672345050	9600	9600	9600	9600	0
27	20250513	205900	1672345050	9600	9600	9600	9600	0
28	20250513	205800	1672345050	9600	9600	9600	9600	0
29	20250513	205700	1672345050	9600	9600	9600	9600	0
30	20250513	205600	1672345050	9600	9600	9600	9600	0
31	20250513	205500	1672345050	9600	9600	9600	9600	0
32	20250513	205400	1672345050	9600	9600	9600	9600	1299
33	20250513	205300	1672345050	9600	9600	9600	9600	0
34	20250513	205200	1672345050	9600	9600	9600	9600	0
35	20250513	205100	1672345050	9600	9600	9600	9600	0
36	20250513	205000	1672345050	9600	9600	9600	9600	0
37	20250513	204900	1672345050	9600	9600	9600	9600	0
38	20250513	204800	1672345050	9600	9600	9600	9600	0
39	20250513	204700	1672345050	9600	9600	9600	9600	0
40	20250513	204600	1672345050	9600	9600	9600	9600	0
41	20250513	204500	1672345050	9600	9600	9600	9600	0
42	20250513	204400	1672345050	9600	9600	9600	9600	0
43	20250513	204300	1672345050	9600	9600	9600	9600	0
44	20250513	204200	1672345050	9600	9600	9600	9600	0
45	20250513	204100	1672345050	9600	9600	9600	9600	0
46	20250513	204000	1672345050	9600	9600	9600	9600	0
47	20250513	203900	1672345050	9600	9600	9600	9600	0
48	20250513	203800	1672345050	9600	9600	9600	9600	0
49	20250513	203700	1672345050	9600	9600	9600	9600	0
50	20250513	203600	1672345050	9600	9600	9600	9600	0
51	20250513	203500	1672345050	9600	9600	9600	9600	0
52	20250513	203400	1672345050	9600	9600	9600	9600	0
53	20250513	203300	1672345050	9600	9600	9600	9600	0
54	20250513	203200	1672345050	9600	9600	9600	9600	0
55	20250513	203100	1672345050	9600	9600	9600	9600	0
56	20250513	203000	1672345050	9600	9600	9600	9600	0
57	20250513	202900	1672345050	9600	9600	9600	9600	0
58	20250513	202800	1672345050	9600	9600	9600	9600	0
59	20250513	202700	1672345050	9600	9600	9600	9600	0
60	20250513	202600	1672345050	9600	9600	9600	9600	0
61	20250513	202500	1672345050	9600	9600	9600	9600	0
62	20250513	202400	1672345050	9600	9600	9600	9600	1299
63	20250513	202300	1672345050	9600	9600	9600	9600	0
64	20250513	202200	1672345050	9600	9600	9600	9600	0
65	20250513	202100	1672345050	9600	9600	9600	9600	0
66	20250513	202000	1672345050	9600	9600	9600	9600	0
67	20250513	201900	1672345050	9600	9600	9600	9600	0
68	20250513	201800	1672345050	9600	9600	9600	9600	0
69	20250513	201700	1672345050	9600	9600	9600	9600	0
70	20250513	201600	1672345050	9600	9600	9600	9600	0
71	20250513	201500	1672345050	9600	9600	9600	9600	0
72	20250513	201400	1672345050	9600	9600	9600	9600	0
73	20250513	201300	1672345050	9600	9600	9600	9600	0
74	20250513	201200	1672345050	9600	9600	9600	9600	0
75	20250513	201100	1672345050	9600	9600	9600	9600	0
76	20250513	201000	1672345050	9600	9600	9600	9600	0
77	20250513	200900	1672345050	9600	9600	9600	9600	0
78	20250513	200800	1672345050	9600	9600	9600	9600	0
79	20250513	200700	1672345050	9600	9600	9600	9600	0
80	20250513	200600	1672345050	9600	9600	9600	9600	0
81	20250513	200500	1672345050	9600	9600	9600	9600	0
82	20250513	200400	1672345050	9600	9600	9600	9600	0
83	20250513	200300	1672345050	9600	9600	9600	9600	0
84	20250513	200200	1672345050	9600	9600	9600	9600	0
85	20250513	200100	1672345050	9600	9600	9600	9600	0
86	20250513	200000	1672345050	9600	9600	9600	9600	0
87	20250513	195900	1672345050	9600	9600	9600	9600	0
88	20250513	195800	1672345050	9600	9600	9600	9600	0
89	20250513	195700	1672345050	9600	9600	9600	9600	0
90	20250513	195600	1672345050	9600	9600	9600	9600	0
91	20250513	195500	1672345050	9600	9600	9600	9600	0
92	20250513	195400	1672345050	9600	9600	9600	9600	1299
93	20250513	195300	1672345050	9600	9600	9600	9600	0
94	20250513	195200	1672345050	9600	9600	9600	9600	0
95	20250513	195100	1672345050	9600	9600	9600	9600	0
96	20250513	195000	1672345050	9600	9600	9600	9600	0
97	20250513	194900	1672345050	9600	9600	9600	9600	0
98	20250513	194800	1672345050	9600	9600	9600	9600	0
99	20250513	194700	1672345050	9600	9600	9600	9600	0
100	20250513	194600	1672345050	9600	9600	9600	9600	0
101	20250513	194500	1672345050	9600	9600	9600	9600	0
102	20250513	194400	1672345050	9600	9600	9600	9600	0
103	20250513	194300	1672345050	9600	9600	9600	9600	0
104	20250513	194200	1672345050	9600	9600	9600	9600	0
105	20250513	194100	1672345050	9600	9600	9600	9600	0
106	20250513	194000	1672345050	9600	9600	9600	9600	0
107	20250513	193900	1672345050	9600	9600	9600	9600	0
108	20250513	193800	1672345050	9600	9600	9600	9600	0
109	20250513	193700	1672345050	9600	9600	9600	9600	0
110	20250513	193600	1672345050	9600	9600	9600	9600	0
111	20250513	193500	1672345050	9600	9600	9600	9600	0
112	20250513	193400	1672345050	9600	9600	9600	9600	0
113	20250513	193300	1672345050	9600	9600	9600	9600	0
114	20250513	193200	1672345050	9600	9600	9600	9600	0
115	20250513	193100	1672345050	9600	9600	9600	9600	0
116	20250513	193000	1672345050	9600	9600	9600	9600	0
117	20250513	192900	1672345050	9600	9600	9600	9600	0
118	20250513	192800	1672345050	9600	9600	9600	9600	0
119	20250513	192700	1672345050	9600	9600	9600	9600	0
120	20250513	192600	1672345050	9600	9600	9600	9600	0
121	20250513	192500	1672345050	9600	9600	9600	9600	0
122	20250513	192400	1672345050	9600	9600	9600	9600	1299
123	20250513	192300	1672345050	9600	9600	9600	9600	0
124	20250513	192200	1672345050	9600	9600	9600	9600	0
125	20250513	192100	1672345050	9600	9600	9600	9600	0
126	20250513	192000	1672345050	9600	9600	9600	9600	0
127	20250513	191900	1672345050	9600	9600	9600	9600	0
128	20250513	191800	1672345050	9600	9600	9600	9600	0
129	20250513	191700	1672345050	9600	9600	9600	9600	0
130	20250513	191600	1672345050	9600	9600	9600	9600	0
131	20250513	191500	1672345050	9600	9600	9600	9600	0
132	20250513	191400	1672345050	9600	9600	9600	9600	0
133	20250513	191300	1672345050	9600	9600	9600	9600	0
134	20250513	191200	1672345050	9600	9600	9600	9600	0
135	20250513	191100	1672345050	9600	9600	9600	9600	0
136	20250513	191000	1672345050	9600	9600	9600	9600	0
137	20250513	190900	1672345050	9600	9600	9600	9600	0
138	20250513	190800	1672345050	9600	9600	9600	9600	0
139	20250513	190700	1672345050	9600	9600	9600	9600	0
140	20250513	190600	1672345050	9600	9600	9600	9600	0
141	20250513	190500	1672345050	9600	9600	9600	9600	0
142	20250513	190400	1672345050	9600	9600	9600	9600	0
143	20250513	190300	1672345050	9600	9600	9600	9600	0
144	20250513	190200	1672345050	9600	9600	9600	9600	0
145	20250513	190100	1672345050	9600	9600	9600	9600	0
146	20250513	190000	1672345050	9600	9600	9600	9600	0
147	20250513	185900	1672345050	9600	9600	9600	9600	0
148	20250513	185800	1672345050	9600	9600	9600	9600	0
149	20250513	185700	1672345050	9600	9600	9600	9600	0
150	20250513	185600	1672345050	9600	9600	9600	9600	0
151	20250513	185500	1672345050	9600	9600	9600	9600	0
152	20250513	185400	1672345050	9600	9600	9600	9600	1299
153	20250513	185300	1672345050	9600	9600	9600	9600	0
154	20250513	185200	1672345050	9600	9600	9600	9600	0
155	20250513	185100	1672345050	9600	9600	9600	9600	0
156	20250513	185000	1672345050	9600	9600	9600	9600	0
157	20250513	184900	1672345050	9600	9600	9600	9600	0
158	20250513	184800	1672345050	9600	9600	9600	9600	0
159	20250513	184700	1672345050	9600	9600	9600	9600	0
160	20250513	184600	1672345050	9600	9600	9600	9600	0
161	20250513	184500	1672345050	9600	9600	9600	9600	0
162	20250513	184400	1672345050	9600	9600	9600	9600	0
163	20250513	184300	1672345050	9600	9600	9600	9600	0
164	20250513	184200	1672345050	9600	9600	9600	9600	0
165	20250513	184100	1672345050	9600	9600	9600	9600	0
166	20250513	184000	1672345050	9600	9600	9600	9600	0
167	20250513	183900	1672345050	9600	9600	9600	9600	0
168	20250513	183800	1672345050	9600	9600	9600	9600	0
169	20250513	183700	1672345050	9600	9600	9600	9600	0
170	20250513	183600	1672345050	9600	9600	9600	9600	0
171	20250513	183500	1672345050	9600	9600	9600	9600	0
172	20250513	183400	1672345050	9600	9600	9600	9600	0
173	20250513	183300	1672345050	9600	9600	9600	9600	0
174	20250513	183200	1672345050	9600	9600	9600	9600	0
175	20250513	183100	1672345050	9600	9600	9600	9600	0
176	20250513	183000	1672345050	9600	9600	9600	9600	0
177	20250513	182900	1672345050	9600	9600	9600	9600	0
178	20250513	182800	1672345050	9600	9600	9600	9600	0
179	20250513	182700	1672345050	9600	9600	9600	9600	0
180	20250513	182600	1672345050	9600	9600	9600	9600	0
181	20250513	182500	1672345050	9600	9600	9600	9600	0
182	20250513	182400	1672345050	9600	9600	9600	9600	1299
183	20250513	182300	1672345050	9600	9600	9600	9600	0
184	20250513	182200	1672345050	9600	9600	9600	9600	0
185	20250513	182100	1672345050	9600	9600	9600	9600	0
186	20250513	182000	1672345050	9600	9600	9600	9600	0
187	20250513	181900	1672345050	9600	9600	9600	9600	0
188	20250513	181800	1672345050	9600	9600	9600	9600	0
189	20250513	181700	1672345050	9600	9600	9600	9600	0
190	20250513	181600	1672345050	9600	9600	9600	9600	0
191	20250513	181500	1672345050	9600	9600	9600	9600	0
192	20250513	181400	1672345050	9600	9600	9600	9600	0
193	20250513	181300	1672345050	9600	9600	9600	9600	0
194	20250513	181200	1672345050	9600	9600	9600	9600	0
195	20250513	181100	1672345050	9600	9600	9600	9600	0
196	20250513	181000	1672345050	9600	9600	9600	9600	0
197	20250513	180900	1672345050	9600	9600	9600	9600	0
198	20250513	180800	1672345050	9600	9600	9600	9600	0
199	20250513	180700	1672345050	9600	9600	9600	9600	0
200	20250513	180600	1672345050	9600	9600	9600	9600	0
201	20250513	180500	1672345050	9600	9600	9600	9600	0
202	20250513	180400	1672345050	9600	9600	9600	9600	0
203	20250513	180300	1672345050	9600	9600	9600	9600	0
204	20250513	180200	1672345050	9600	9600	9600	9600	0
205	20250513	180100	1672345050	9600	9600	9600	9600	0
206	20250513	180000	1672345050	9600	9600	9600	9600	0
207	20250513	175900	1672345050	9600	9600	9600	9600	0
208	20250513	175800	1672345050	9600	9600	9600	9600	0
209	20250513	175700	1672345050	9600	9600	9600	9600	0
210	20250513	175600	1672345050	9600	9600	9600	9600	0
211	20250513	175500	1672345050	9600	9600	9600	9600	0
212	20250513	175400	1672345050	9600	9600	9600	9600	1299
213	20250513	175300	1672345050	9600	9600	9600	9600	0
214	20250513	175200	1672345050	9600	9600	9600	9600	0
215	20250513	175100	1672345050	9600	9600	9600	9600	0
216	20250513	175000	1672345050	9600	9600	9600	9600	0
217	20250513	174900	1672345050	9600	9600	9600	9600	0
218	20250513	174800	1672345050	9600	9600	9600	9600	0
219	20250513	174700	1672345050	9600	9600	9600	9600	0
220	20250513	174600	1672345050	9600	9600	9600	9600	0
221	20250513	174500	1672345050	9600	9600	9600	9600	0
222	20250513	174400	1672345050	9600	9600	9600	9600	0
223	20250513	174300	1672345050	9600	9600	9600	9600	0
224	20250513	174200	1672345050	9600	9600	9600	9600	0
225	20250513	174100	1672345050	9600	9600	9600	9600	0
226	20250513	174000	1672345050	9600	9600	9600	9600	0
227	20250513	173900	1672345050	9600	9600	9600	9600	0
228	20250513	173800	1672345050	9600	9600	9600	9600	0
229	20250513	173700	1672345050	9600	9600	9600	9600	0
230	20250513	173600	1672345050	9600	9600	9600	9600	0
231	20250513	173500	1672345050	9600	9600	9600	9600	0
232	20250513	173400	1672345050	9600	9600	9600	9600	0
233	20250513	173300	1672345050	9600	9600	9600	9600	0
234	20250513	173200	1672345050	9600	9600	9600	9600	0
235	20250513	173100	1672345050	9600	9600	9600	9600	0
236	20250513	173000	1672345050	9600	9600	9600	9600	0
237	20250513	172900	1672345050	9600	9600	9600	9600	0
238	20250513	172800	1672345050	9600	9600	9600	9600	0
239	20250513	172700	1672345050	9600	9600	9600	9600	0
240	20250513	172600	1672345050	9600	9600	9600	9600	0
241	20250513	172500	1672345050	9600	9600	9600	9600	0
242	20250513	172400	1672345050	9600	9600	9600	9600	1299
243	20250513	172300	1672345050	9600	9600	9600	9600	0
244	20250513	172200	1672345050	9600	9600	9600	9600	0
245	20250513	172100	1672345050	9600	9600	9600	9600	0
246	20250513	172000	1672345050	9600	9600	9600	9600	0
247	20250513	171900	1672345050	9600	9600	9600	9600	0
248	20250513	171800	1672345050	9600	9600	9600	9600	0
249	20250513	171700	1672345050	9600	9600	9600	9600	0
250	20250513	171600	1672345050	9600	9600	9600	9600	0
251	20250513	171500	1672345050	9600	9600	9600	9600	0
252	20250513	171400	1672345050	9600	9600	9600	9600	0
253	20250513	171300	1672345050	9600	9600	9600	9600	0
254	20250513	171200	1672345050	9600	9600	9600	9600	0
255	20250513	171100	1672345050	9600	9600	9600	9600	0
256	20250513	171000	1672345050	9600	9600	9600	9600	0
257	20250513	170900	1672345050	9600	9600	9600	9600	0
258	20250513	170800	1672345050	9600	9600	9600	9600	0
259	20250513	170700	1672345050	9600	9600	9600	9600	0
260	20250513	170600	1672345050	9600	9600	9600	9600	0
261	20250513	170500	1672345050	9600	9600	9600	9600	0
262	20250513	170400	1672345050	9600	9600	9600	9600	0
263	20250513	170300	1672345050	9600	9600	9600	9600	0
264	20250513	170200	1672345050	9600	9600	9600	9600	0
265	20250513	170100	1672345050	9600	9600	9600	9600	0
266	20250513	170000	1672345050	9600	9600	9600	9600	0
267	20250513	165900	1672345050	9600	9600	9600	9600	0
268	20250513	165800	1672345050	9600	9600	9600	9600	0
269	20250513	165700	1672345050	9600	9600	9600	9600	0
270	20250513	165600	1672345050	9600	9600	9600	9600	0
271	20250513	165500	1672345050	9600	9600	9600	9600	0
272	20250513	165400	1672345050	9600	9600	9600	9600	1299
273	20250513	165300	1672345050	9600	9600	9600	9600	0
274	20250513	165200	1672345050	9600	9600	9600	9600	0
275	20250513	165100	1672345050	9600	9600	9600	9600	0
276	20250513	165000	1672345050	9600	9600	9600	9600	0
277	20250513	164900	1672345050	9600	9600	9600	9600	0
278	20250513	164800	1672345050	9600	9600	9600	9600	0
279	20250513	164700	1672345050	9600	9600	9600	9600	0
280	20250513	164600	1672345050	9600	9600	9600	9600	0
281	20250513	164500	1672345050	9600	9600	9600	9600	0
282	20250513	164400	1672345050	9600	9600	9600	9600	0
283	20250513	164300	1672345050	9600	9600	9600	9600	0
284	20250513	164200	1672345050	9600	9600	9600	9600	0
285	20250513	164100	1672345050	9600	9600	9600	9600	0
286	20250513	164000	1672345050	9600	9600	9600	9600	0
287	20250513	163900	1672345050	9600	9600	9600	9600	0
288	20250513	163800	1672345050	9600	9600	9600	9600	0
289	20250513	163700	1672345050	9600	9600	9600	9600	0
290	20250513	163600	1672345050	9600	9600	9600	9600	0
291	20250513	163500	1672345050	9600	9600	9600	9600	0
292	20250513	163400	1672345050	9600	9600	9600	9600	0
293	20250513	163300	1672345050	9600	9600	9600	9600	0
294	20250513	163200	1672345050	9600	9600	9600	9600	0
295	20250513	163100	1672345050	9600	9600	9600	9600	0
296	20250513	163000	1672345050	9600	9600	9600	9600	0
297	20250513	162900	1672345050	9600	9600	9600	9600	0
298	20250513	162800	1672345050	9600	9600	9600	9600	0
299	20250513	162700	1672345050	9600	9600	9600	9600	0
300	20250513	162600	1672345050	9600	9600	9600	9600	0
301	20250513	162500	1672345050	9600	9600	9600	9600	0
302	20250513	162400	1672345050	9600	9600	9600	9600	1299
303	20250513	162300	1672345050	9600	9600	9600	9600	0
304	20250513	162200	1672345050	9600	9600	9600	9600	0
305	20250513	162100	1672345050	9600	9600	9600	9600	0
306	20250513	162000	1672345050	9600	9600	9600	9600	0
307	20250513	161900	1672345050	9600	9600	9600	9600	0
308	20250513	161800	1672345050	9600	9600	9600	9600	0
309	20250513	161700	1672345050	9600	9600	9600	9600	0
310	20250513	161600	1672345050	9600	9600	9600	9600	0
311	20250513	161500	1672345050	9600	9600	9600	9600	0
312	20250513	161400	1672345050	9600	9600	9600	9600	0
313	20250513	161300	1672345050	9600	9600	9600	9600	0
314	20250513	161200	1672345050	9600	9600	9600	9600	0
315	20250513	161100	1672345050	9600	9600	9600	9600	0
316	20250513	161000	1672345050	9600	9600	9600	9600	0
317	20250513	160900	1672345050	9600	9600	9600	9600	0
318	20250513	160800	1672345050	9600	9600	9600	9600	0
319	20250513	160700	1672345050	9600	9600	9600	9600	0
320	20250513	160600	1672345050	9600	9600	9600	9600	0
321	20250513	160500	1672345050	9600	9600	9600	9600	0
322	20250513	160400	1672345050	9600	9600	9600	9600	0
323	20250513	160300	1672345050	9600	9600	9600	9600	0
324	20250513	160200	1672345050	9600	9600	9600	9600	0
325	20250513	160100	1672345050	9600	9600	9600	9600	0
326	20250513	160000	1672345050	9600	9600	9600	9600	0
327	20250513	155900	1672345050	9600	9600	9600	9600	0
328	20250513	155800	1672345050	9600	9600	9600	9600	0
329	20250513	155700	1672345050	9600	9600	9600	9600	0
330	20250513	155600	1672345050	9600	9600	9600	9600	0
331	20250513	155500	1672345050	9600	9600	9600	9600	0
332	20250513	155400	1672345050	9600	9600	9600	9600	1299
333	20250513	155300	1672345050	9600	9600	9600	9600	0
334	20250513	155200	1672345050	9600	9600	9600	9600	0
335	20250513	155100	1672345050	9600	9600	9600	9600	0
336	20250513	155000	1672345050	9600	9600	9600	9600	0
337	20250513	154900	1672345050	9600	9600	9600	9600	0
338	20250513	154800	1672345050	9600	9600	9600	9600	0
339	20250513	154700	1672345050	9600	9600	9600	9600	0
340	20250513	154600	1672345050	9600	9600	9600	9600	0
341	20250513	154500	1672345050	9600	9600	9600	9600	0
342	20250513	154400	1672345050	9600	9600	9600	9600	0
343	20250513	154300	1672345050	9600	9600	9600	9600	0
344	20250513	154200	1672345050	9600	9600	9600	9600	0
345	20250513	154100	1672345050	9600	9600	9600	9600	0
346	20250513	154000	1672345050	9600	9600	9600	9600	0
347	20250513	153900	1672345050	9600	9600	9600	9600	0
348	20250513	153800	1672345050	9600	9600	9600	9600	0
349	20250513	153700	1672345050	9600	9600	9600	9600	0
350	20250513	153600	1672345050	9600	9600	9600	9600	0
351	20250513	153500	1672345050	9600	9600	9600	9600	0
352	20250513	153400	1672345050	9600	9600	9600	9600	0
353	20250513	153300	1672345050	9600	9600	9600	9600	0
354	20250513	153200	1672345050	9600	9600	9600	9600	0
355	20250513	153100	1672345050	9600	9600	9600	9600	0
356	20250513	153000	1672345050	9600	9600	9600	9600	1299
357	20250513	152900	1659874650	9650	9650	9650	9650	0
358	20250513	152800	1659874650	9650	9650	9650	9650	0
359	20250513	152700	1659874650	9650	9650	9650	9650	0
360	20250513	152600	1659874650	9650	9650	9650	9650	0
361	20250513	152500	1659874650	9650	9650	9650	9650	0
362	20250513	152400	1659874650	9650	9650	9650	9650	0
363	20250513	152300	1659874650	9650	9650	9650	9650	0
364	20250513	152200	1659874650	9650	9650	9650	9650	0
365	20250513	152100	1659874650	9650	9650	9650	9650	0
366	20250513	152000	1659874650	9650	9650	9650	9650	0
367	20250513	151900	1659874650	9650	9650	9650	9590	275
368	20250513	151800	1657227920	9650	9640	9650	9640	2200
369	20250513	151700	1635998020	9650	9650	9650	9650	657
370	20250513	151600	1629657970	9660	9640	9660	9640	1769
371	20250513	151500	1612583700	9610	9650	9650	9600	1983
372	20250513	151400	1593450140	9660	9600	9660	9590	4292
373	20250513	151300	1552065830	9600	9600	9600	9600	0
374	20250513	151200	1552065830	9600	9600	9600	9600	35
375	20250513	151100	1551729830	9630	9630	9630	9630	5
376	20250513	151000	1551681680	9600	9600	9600	9600	165
377	20250513	150900	1550097680	9630	9620	9630	9600	51
378	20250513	150800	1549607870	9640	9640	9640	9640	0
379	20250513	150700	1549607870	9640	9630	9640	9630	25
380	20250513	150600	1549366900	9640	9640	9640	9610	236
381	20250513	150500	1547092910	9640	9650	9650	9640	1542
382	20250513	150400	1532214810	9660	9660	9670	9660	486
383	20250513	150300	1527519330	9660	9640	9660	9640	1178
384	20250513	150200	1516151030	9640	9650	9650	9640	11
385	20250513	150100	1516044890	9650	9600	9670	9590	7325
386	20250513	150000	1445369730	9600	9630	9630	9600	77
387	20250513	145900	1444629660	9650	9620	9650	9620	2050
388	20250513	145800	1424852590	9630	9600	9630	9600	2917
389	20250513	145700	1396772500	9600	9600	9600	9600	51
390	20250513	145600	1396282900	9580	9610	9620	9580	613
391	20250513	145500	1390395090	9610	9610	9610	9610	3
392	20250513	145400	1390366260	9610	9600	9610	9590	3384
393	20250513	145300	1357882470	9600	9610	9610	9600	100
394	20250513	145200	1356922180	9610	9600	9610	9600	380
395	20250513	145100	1353273730	9600	9550	9600	9550	3724
396	20250513	145000	1317584190	9530	9530	9530	9530	42
397	20250513	144900	1317183930	9530	9540	9540	9530	502
398	20250513	144800	1312394860	9550	9540	9550	9540	628
399	20250513	144700	1306402430	9530	9530	9530	9530	38
400	20250513	144600	1306040290	9530	9530	9530	9530	75
401	20250513	144500	1305325540	9530	9530	9530	9530	64
402	20250513	144400	1304715620	9530	9530	9530	9530	38
403	20250513	144300	1304353480	9530	9540	9540	9530	5
404	20250513	144200	1304305800	9530	9540	9540	9530	639
405	20250513	144100	1298210250	9530	9540	9540	9530	154
406	20250513	144000	1296741100	9560	9530	9560	9530	1061
407	20250513	143900	1286613470	9530	9540	9540	9530	150
408	20250513	143800	1285182490	9540	9520	9540	9520	1039
409	20250513	143700	1275271170	9520	9530	9530	9520	219
410	20250513	143600	1273184120	9530	9520	9540	9520	435
411	20250513	143500	1269039710	9520	9520	9520	9520	1
412	20250513	143400	1269030190	9520	9520	9520	9520	36
413	20250513	143300	1268687470	9540	9530	9540	9520	115
414	20250513	143200	1267591000	9510	9510	9510	9510	1
415	20250513	143100	1267581490	9550	9510	9550	9510	269
416	20250513	143000	1265016830	9540	9540	9540	9540	1
417	20250513	142900	1265007290	9490	9510	9540	9490	3002
418	20250513	142800	1236484920	9550	9540	9560	9500	3038
419	20250513	142700	1207590340	9540	9550	9560	9540	291
420	20250513	142600	1204811210	9540	9540	9540	9540	3
421	20250513	142500	1204782590	9540	9545	9545	9540	36
422	20250513	142400	1204439095	9545	9540	9545	9540	5
423	20250513	142300	1204391385	9540	9560	9560	9540	219
424	20250513	142200	1202302085	9560	9540	9560	9540	37
425	20250513	142100	1201949075	9560	9570	9570	9560	1248
426	20250513	142000	1190009895	9580	9575	9580	9570	51
427	20250513	141900	1189521400	9570	9580	9580	9570	16
428	20250513	141800	1189368130	9580	9590	9590	9580	310
429	20250513	141700	1186397660	9580	9580	9590	9580	174
430	20250513	141600	1184729965	9590	9575	9590	9575	812
431	20250513	141500	1176951000	9570	9570	9570	9570	100
432	20250513	141400	1175994000	9570	9570	9570	9570	3
433	20250513	141300	1175965290	9570	9570	9570	9540	1180
434	20250513	141200	1164672720	9540	9560	9560	9540	296
435	20250513	141100	1161843680	9560	9550	9560	9540	141
436	20250513	141000	1160496650	9550	9550	9550	9550	16
437	20250513	140900	1160343850	9530	9540	9540	9530	46
438	20250513	140800	1159905460	9540	9540	9540	9540	2
439	20250513	140700	1159886380	9530	9540	9550	9530	2003
440	20250513	140600	1140777450	9550	9550	9550	9550	35
441	20250513	140500	1140443200	9550	9550	9550	9550	47
442	20250513	140400	1139994350	9550	9550	9550	9550	0
443	20250513	140300	1139994350	9550	9550	9550	9540	40
444	20250513	140200	1139612700	9550	9550	9550	9550	1
445	20250513	140100	1139603150	9550	9550	9550	9550	0
446	20250513	140000	1139603150	9550	9540	9560	9540	86
447	20250513	135900	1138781710	9560	9550	9560	9550	239
448	20250513	135800	1136498860	9550	9550	9550	9550	1
449	20250513	135700	1136489310	9540	9540	9540	9540	37
450	20250513	135600	1136136330	9550	9550	9550	9550	0
451	20250513	135500	1136136330	9550	9540	9550	9540	200
452	20250513	135400	1134227330	9550	9550	9550	9550	83
453	20250513	135300	1133434680	9550	9550	9550	9550	110
454	20250513	135200	1132384180	9550	9530	9550	9530	597
455	20250513	135100	1126686310	9510	9520	9550	9510	564
456	20250513	135000	1121312200	9520	9510	9520	9480	776
457	20250513	134900	1113927710	9480	9520	9520	9480	3689
458	20250513	134800	1078908540	9520	9510	9520	9510	58
459	20250513	134700	1078356390	9500	9500	9500	9500	35
460	20250513	134600	1078023890	9520	9520	9520	9520	71
461	20250513	134500	1077347970	9520	9520	9520	9520	119
462	20250513	134400	1076215090	9500	9500	9500	9500	56
463	20250513	134300	1075683090	9500	9520	9520	9500	1100
464	20250513	134200	1065230750	9520	9530	9530	9520	21
465	20250513	134100	1065030630	9530	9520	9530	9520	116
466	20250513	134000	1063925500	9530	9530	9530	9530	6
467	20250513	133900	1063868320	9520	9520	9520	9520	0
468	20250513	133800	1063868320	9520	9530	9530	9520	36
469	20250513	133700	1063525250	9530	9520	9530	9520	136
470	20250513	133600	1062229730	9520	9510	9520	9510	580
471	20250513	133500	1056710870	9500	9500	9500	9500	4
472	20250513	133400	1056672870	9510	9510	9510	9510	100
473	20250513	133300	1055721870	9500	9500	9500	9500	203
474	20250513	133200	1053793370	9490	9490	9490	9490	0
475	20250513	133100	1053793370	9490	9510	9510	9490	84
476	20250513	133000	1052995230	9510	9500	9510	9500	197
477	20250513	132900	1051123210	9500	9500	9500	9500	464
478	20250513	132800	1046715210	9490	9490	9490	9490	35
479	20250513	132700	1046383060	9490	9490	9500	9490	104
480	20250513	132600	1045395100	9490	9490	9490	9490	37
481	20250513	132500	1045043970	9490	9490	9490	9490	133
482	20250513	132400	1043781800	9490	9490	9490	9490	1
483	20250513	132300	1043772310	9490	9480	9490	9480	51
484	20250513	132200	1043288670	9480	9480	9480	9480	36
485	20250513	132100	1042947390	9480	9480	9480	9480	45
486	20250513	132000	1042520790	9490	9490	9490	9490	26
487	20250513	131900	1042274050	9490	9490	9490	9480	90
488	20250513	131800	1041419960	9490	9490	9490	9490	2
489	20250513	131700	1041400980	9500	9500	9500	9500	28
490	20250513	131600	1041134980	9500	9480	9500	9480	541
491	20250513	131500	1035996360	9490	9490	9490	9490	4
492	20250513	131400	1035958400	9500	9500	9500	9500	27
493	20250513	131300	1035701900	9490	9480	9490	9480	247
494	20250513	131200	1033360180	9470	9490	9490	9470	178
495	20250513	131100	1031673360	9480	9480	9480	9480	1
496	20250513	131000	1031663880	9480	9480	9480	9480	61
497	20250513	130900	1031085600	9470	9510	9510	9470	136
498	20250513	130800	1029793640	9510	9470	9510	9440	3116
499	20250513	130700	1000228330	9460	9460	9460	9460	56
500	20250513	130600	999698570	9460	9480	9480	9460	46
501	20250513	130500	999263190	9480	9460	9480	9460	89
502	20250513	130400	998419510	9470	9470	9470	9470	0
503	20250513	130300	998419510	9470	9450	9470	9450	102
504	20250513	130200	997454270	9470	9460	9470	9460	452
505	20250513	130100	993175280	9450	9430	9450	9430	35
506	20250513	130000	992845140	9430	9430	9430	9430	54
507	20250513	125900	992335920	9430	9430	9450	9430	88
508	20250513	125800	991505890	9450	9430	9450	9430	139
509	20250513	125700	990192810	9430	9440	9440	9430	131
510	20250513	125600	988956690	9450	9430	9450	9430	88
511	20250513	125500	988126210	9430	9430	9440	9430	111
512	20250513	125400	987079470	9450	9420	9450	9420	169
513	20250513	125300	985483820	9440	9420	9440	9420	145
514	20250513	125200	984116760	9440	9430	9440	9420	63
515	20250513	125100	983522970	9440	9440	9440	9440	100
516	20250513	125000	982578970	9420	9440	9440	9420	221
517	20250513	124900	980496380	9440	9420	9440	9420	58
518	20250513	124800	979950000	9420	9430	9440	9420	72
519	20250513	124700	979271180	9430	9430	9440	9430	207
520	20250513	124600	977318070	9430	9430	9440	9430	139
521	20250513	124500	976007080	9430	9440	9440	9430	71
522	20250513	124400	975337430	9430	9440	9440	9430	92
523	20250513	124300	974469860	9450	9440	9450	9430	130
524	20250513	124200	973241790	9420	9455	9455	9420	90
525	20250513	124100	972392315	9450	9450	9455	9450	130
526	20250513	124000	971163795	9450	9450	9470	9450	156
527	20250513	123900	969687595	9450	9430	9450	9420	954
528	20250513	123800	960680565	9430	9430	9430	9420	140
529	20250513	123700	959360825	9420	9430	9430	9420	60
530	20250513	123600	958795295	9430	9440	9440	9420	107
531	20250513	123500	957786455	9420	9420	9440	9420	83
532	20250513	123400	957004005	9440	9420	9440	9420	109
533	20250513	123300	955976755	9440	9420	9440	9420	157
534	20250513	123200	954495895	9440	9420	9440	9420	88
535	20250513	123100	953666805	9420	9440	9440	9420	117
536	20250513	123000	952564205	9420	9440	9440	9420	111
537	20250513	122900	951517315	9440	9430	9450	9420	3495
538	20250513	122800	918569695	9430	9450	9450	9430	103
539	20250513	122700	917597985	9440	9420	9450	9420	102
540	20250513	122600	916635865	9440	9430	9440	9420	80
541	20250513	122500	915881205	9430	9440	9440	9430	212
542	20250513	122400	913880965	9440	9450	9450	9430	97
543	20250513	122300	912965905	9450	9430	9450	9430	79
544	20250513	122200	912220315	9440	9450	9450	9430	231
545	20250513	122100	910039315	9450	9450	9450	9430	769
546	20250513	122000	902780395	9450	9450	9460	9440	128
547	20250513	121900	901570925	9450	9470	9470	9450	97
548	20250513	121800	900653215	9470	9470	9470	9450	136
549	20250513	121700	899366285	9450	9470	9480	9450	93
550	20250513	121600	898486565	9470	9460	9470	9460	84
551	20250513	121500	897691465	9460	9490	9490	9460	151
552	20250513	121400	896259825	9460	9490	9490	9460	173
553	20250513	121300	894619745	9480	9460	9480	9440	151
554	20250513	121200	893190805	9460	9460	9460	9430	127
555	20250513	121100	891989865	9460	9430	9460	9430	105
556	20250513	121000	890997455	9430	9430	9460	9430	289
557	20250513	120900	888269505	9430	9450	9450	9430	124
558	20250513	120800	887098285	9450	9450	9450	9450	97
559	20250513	120700	886181635	9450	9450	9460	9430	184
560	20250513	120600	884443485	9440	9460	9460	9440	144
561	20250513	120500	883083655	9450	9450	9460	9430	202
562	20250513	120400	881175735	9450	9440	9450	9430	219
563	20250513	120300	879107695	9440	9460	9460	9440	232
564	20250513	120200	876916045	9460	9440	9460	9440	241
565	20250513	120100	874639285	9440	9430	9460	9430	237
566	20250513	120000	872402865	9430	9430	9460	9430	307
567	20250513	115900	869504405	9430	9430	9450	9430	374
568	20250513	115800	865976325	9430	9450	9450	9430	180
569	20250513	115700	864278665	9430	9430	9460	9430	367
570	20250513	115600	860815115	9430	9440	9450	9430	283
571	20250513	115500	858143015	9440	9430	9440	9430	217
572	20250513	115400	856095845	9430	9450	9450	9430	300
573	20250513	115300	853262775	9450	9430	9450	9430	229
574	20250513	115200	851101445	9430	9430	9450	9430	195
575	20250513	115100	849260615	9430	9450	9450	9430	456
576	20250513	115000	844956435	9450	9450	9450	9440	266
577	20250513	114900	842443345	9450	9440	9450	9440	1890
578	20250513	114800	824585465	9440	9440	9450	9440	174
579	20250513	114700	822942805	9450	9440	9450	9440	556
580	20250513	114600	817693165	9440	9450	9450	9440	168
581	20250513	114500	816105885	9450	9450	9450	9440	172
582	20250513	114400	814480865	9450	9460	9460	9450	318
583	20250513	114300	811475735	9460	9450	9460	9440	176
584	20250513	114200	809812555	9440	9420	9440	9420	289
585	20250513	114100	807087455	9430	9440	9440	9430	295
586	20250513	114000	804305475	9430	9430	9450	9430	200
587	20250513	113900	802418635	9430	9450	9450	9430	322
588	20250513	113800	799378615	9430	9430	9450	9430	421
589	20250513	113700	795405135	9430	9430	9440	9430	238
590	20250513	113600	793160505	9430	9430	9460	9420	775
591	20250513	113500	785853795	9430	9450	9450	9430	367
592	20250513	113400	782387655	9440	9440	9450	9440	2211
593	20250513	113300	761515205	9440	9450	9450	9440	223
594	20250513	113200	759408965	9450	9460	9460	9440	158
595	20250513	113100	757914935	9460	9450	9460	9440	527
596	20250513	113000	752936805	9450	9440	9460	9440	256
597	20250513	112900	750516535	9440	9450	9450	9440	256
598	20250513	112800	748098885	9450	9450	9460	9440	232
599	20250513	112700	745905775	9450	9450	9450	9450	150
600	20250513	112600	744488275	9450	9450	9450	9450	233
601	20250513	112500	742286425	9450	9460	9460	9450	312
602	20250513	112400	739336865	9470	9450	9470	9450	155
603	20250513	112300	737871695	9450	9460	9460	9450	1265
604	20250513	112200	725917275	9460	9460	9460	9450	234
605	20250513	112100	723703905	9460	9470	9480	9450	326
606	20250513	112000	720617005	9450	9450	9460	9450	1406
607	20250513	111900	707329685	9450	9460	9460	9450	228
608	20250513	111800	705173125	9460	9470	9470	9460	121
609	20250513	111700	704027415	9470	9460	9470	9460	316
610	20250513	111600	701036095	9460	9470	9470	9460	632
611	20250513	111500	695052615	9470	9470	9470	9470	254
612	20250513	111400	692647235	9480	9490	9490	9480	164
613	20250513	111300	691092365	9490	9470	9490	9470	406
614	20250513	111200	687243575	9470	9480	9480	9470	422
615	20250513	111100	683244355	9480	9500	9500	9480	347
616	20250513	111000	679950795	9490	9480	9490	9470	797
617	20250513	110900	672400135	9470	9490	9500	9470	1477
618	20250513	110800	658398395	9480	9490	9500	9480	672
619	20250513	110700	652022295	9480	9510	9510	9480	211
620	20250513	110600	650021495	9510	9510	9510	9500	280
621	20250513	110500	647360035	9500	9510	9510	9500	491
622	20250513	110400	642692465	9510	9510	9510	9490	1352
623	20250513	110300	629848325	9500	9520	9540	9500	206
624	20250513	110200	627887265	9500	9500	9510	9490	143
625	20250513	110100	626528385	9500	9490	9520	9490	478
626	20250513	110000	621991155	9490	9530	9530	9490	2065
627	20250513	105900	602362235	9530	9530	9530	9520	390
628	20250513	105800	598645905	9530	9530	9530	9530	317
629	20250513	105700	595624895	9530	9520	9530	9520	389
630	20250513	105600	591918075	9530	9520	9530	9520	1230
631	20250513	105500	580196185	9530	9540	9540	9530	2100
632	20250513	105400	560176155	9560	9560	9560	9560	594
633	20250513	105300	554497515	9550	9555	9555	9540	1066
634	20250513	105200	544317550	9560	9560	9560	9560	164
635	20250513	105100	542749710	9560	9550	9560	9550	9
636	20250513	105000	542663680	9550	9550	9550	9550	41
637	20250513	104900	542272130	9560	9560	9560	9560	1
638	20250513	104800	542262570	9550	9540	9550	9540	299
639	20250513	104700	539407480	9530	9530	9550	9530	126
640	20250513	104600	538206400	9540	9550	9550	9540	541
641	20250513	104500	533041480	9550	9550	9550	9550	200
642	20250513	104400	531131480	9520	9510	9550	9510	185
643	20250513	104300	529367250	9540	9540	9540	9540	95
644	20250513	104200	528460950	9540	9540	9540	9540	1
645	20250513	104100	528451410	9540	9510	9540	9510	136
646	20250513	104000	527155020	9510	9530	9540	9510	261
647	20250513	103900	524670880	9520	9540	9540	9510	1201
648	20250513	103800	513229040	9540	9550	9550	9540	317
649	20250513	103700	510201700	9560	9560	9560	9560	101
650	20250513	103600	509236140	9550	9550	9550	9550	990
651	20250513	103500	499781640	9540	9550	9550	9540	280
652	20250513	103400	497110340	9550	9550	9550	9550	2087
653	20250513	103300	477179490	9550	9540	9550	9540	200
654	20250513	103200	475270250	9530	9530	9530	9530	86
655	20250513	103100	474450670	9500	9510	9510	9500	377
656	20250513	103000	470868330	9540	9520	9540	9510	1104
657	20250513	102900	460366180	9550	9560	9560	9510	1510
658	20250513	102800	445985390	9560	9560	9560	9560	35
659	20250513	102700	445650790	9570	9560	9570	9560	37
660	20250513	102600	445297020	9550	9550	9550	9550	1
661	20250513	102500	445287470	9570	9520	9570	9520	39
662	20250513	102400	444915940	9560	9560	9560	9560	1
663	20250513	102300	444906380	9560	9550	9560	9550	176
664	20250513	102200	443224820	9520	9520	9520	9520	35
665	20250513	102100	442891620	9540	9540	9540	9530	50
666	20250513	102000	442414630	9520	9540	9540	9510	4647
667	20250513	101900	398169330	9540	9540	9540	9530	728
668	20250513	101800	391224220	9550	9550	9550	9550	529
669	20250513	101700	386172270	9550	9550	9550	9550	568
670	20250513	101600	380747870	9550	9560	9560	9550	500
671	20250513	101500	375970810	9560	9570	9580	9560	262
672	20250513	101400	373463600	9570	9570	9570	9570	110
673	20250513	101300	372410900	9580	9560	9590	9560	381
674	20250513	101200	368762120	9590	9550	9590	9550	2495
675	20250513	101100	344880120	9540	9500	9540	9500	765
676	20250513	101000	337585210	9510	9520	9520	9510	821
677	20250513	100900	329771040	9520	9530	9540	9520	199
678	20250513	100800	327874910	9520	9510	9520	9510	108
679	20250513	100700	326847790	9510	9500	9510	9500	267
680	20250513	100600	324311270	9500	9500	9500	9500	35
681	20250513	100500	323978770	9510	9500	9510	9480	221
682	20250513	100400	321880360	9500	9500	9500	9500	18
683	20250513	100300	321709360	9480	9530	9530	9480	2790
684	20250513	100200	295196740	9530	9500	9540	9500	3605
685	20250513	100100	260863990	9500	9500	9510	9500	1181
686	20250513	100000	249632930	9500	9500	9500	9500	1067
687	20250513	095900	239496430	9500	9475	9500	9475	235
688	20250513	095800	237263955	9490	9490	9490	9490	200
689	20250513	095700	235365955	9450	9450	9480	9450	185
690	20250513	095600	233614675	9480	9480	9480	9480	101
691	20250513	095500	232657195	9430	9460	9470	9430	381
692	20250513	095400	229051685	9420	9430	9470	9420	701
693	20250513	095300	222440005	9430	9470	9470	9430	1647
694	20250513	095200	206885755	9480	9470	9500	9470	55
695	20250513	095100	206364105	9470	9500	9500	9470	105
696	20250513	095000	205366755	9480	9480	9480	9470	110
697	20250513	094900	204324815	9480	9480	9480	9480	302
698	20250513	094800	201461855	9490	9490	9490	9490	3
699	20250513	094700	201433385	9490	9530	9530	9490	452
700	20250513	094600	197139225	9530	9530	9530	9500	1544
701	20250513	094500	182461795	9530	9530	9530	9530	111
702	20250513	094400	181403965	9530	9490	9530	9490	38
703	20250513	094300	181043225	9520	9520	9520	9520	105
704	20250513	094200	180043625	9480	9480	9480	9480	5
705	20250513	094100	179996225	9480	9480	9480	9480	35
706	20250513	094000	179664425	9480	9510	9510	9480	155
707	20250513	093900	178190525	9500	9480	9500	9480	40
708	20250513	093800	177810645	9500	9500	9500	9500	47
709	20250513	093700	177364145	9530	9530	9530	9530	10
710	20250513	093600	177268845	9530	9460	9530	9460	1991
711	20250513	093500	158376705	9460	9460	9460	9460	90
712	20250513	093400	157525305	9460	9480	9490	9460	195
713	20250513	093300	155677135	9460	9460	9460	9460	92
714	20250513	093200	154806815	9460	9450	9460	9430	652
715	20250513	093100	148649315	9450	9450	9450	9450	35
716	20250513	093000	148318565	9440	9480	9480	9440	129
717	20250513	092900	147096615	9470	9470	9470	9470	53
718	20250513	092800	146594705	9460	9460	9460	9440	259
719	20250513	092700	144147825	9460	9470	9470	9460	107
720	20250513	092600	143134635	9470	9470	9470	9470	6
721	20250513	092500	143077815	9470	9460	9470	9460	103
722	20250513	092400	142103355	9460	9450	9460	9450	253
723	20250513	092300	139710975	9450	9460	9460	9450	538
724	20250513	092200	134626845	9450	9450	9450	9450	44
725	20250513	092100	134211045	9450	9450	9450	9450	336
726	20250513	092000	131035845	9460	9470	9470	9450	1139
727	20250513	091900	120268345	9480	9495	9495	9480	17
728	20250513	091800	120106975	9495	9495	9495	9495	3
729	20250513	091700	120078490	9490	9490	9490	9490	90
730	20250513	091600	119224390	9480	9480	9480	9480	45
731	20250513	091500	118797790	9500	9500	9500	9480	274
732	20250513	091400	116194810	9500	9500	9500	9490	1177
733	20250513	091300	105016750	9500	9450	9500	9450	1256
734	20250513	091200	93096740	9460	9460	9460	9450	461
735	20250513	091100	88740220	9440	9470	9470	9440	14
736	20250513	091000	88607940	9500	9430	9500	9430	487
737	20250513	090900	84006680	9430	9470	9470	9430	425
738	20250513	090800	79991420	9470	9410	9470	9410	481
739	20250513	090700	75453270	9410	9410	9410	9400	127
740	20250513	090600	74258990	9410	9440	9440	9400	366
741	20250513	090500	70814860	9400	9430	9450	9390	1091
742	20250513	090400	60562810	9390	9390	9400	9390	691
743	20250513	090300	54073400	9400	9450	9450	9400	1327
744	20250513	090200	41583430	9470	9480	9480	9420	823
745	20250513	090100	33796050	9480	9510	9510	9470	1051
746	20250513	090000	23822430	9520	9540	9560	9520	2496