40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 3 | 20231128 | 212800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20231128 | 212700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20231128 | 212600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20231128 | 212500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20231128 | 212400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20231128 | 212300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20231128 | 212200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20231128 | 212100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20231128 | 212000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20231128 | 211900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20231128 | 211800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20231128 | 211700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20231128 | 211600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20231128 | 211500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20231128 | 211400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20231128 | 211300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20231128 | 211200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20231128 | 211100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20231128 | 211000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20231128 | 210900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20231128 | 210800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20231128 | 210700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20231128 | 210600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20231128 | 210500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20231128 | 210400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20231128 | 210300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20231128 | 210200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20231128 | 210100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20231128 | 210000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20231128 | 205900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 33 | 20231128 | 205800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20231128 | 205700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20231128 | 205600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20231128 | 205500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20231128 | 205400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20231128 | 205300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20231128 | 205200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20231128 | 205100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20231128 | 205000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20231128 | 204900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20231128 | 204800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20231128 | 204700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20231128 | 204600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20231128 | 204500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20231128 | 204400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20231128 | 204300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20231128 | 204200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20231128 | 204100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20231128 | 204000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20231128 | 203900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20231128 | 203800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20231128 | 203700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20231128 | 203600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20231128 | 203500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20231128 | 203400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20231128 | 203300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20231128 | 203200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20231128 | 203100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20231128 | 203000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20231128 | 202900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 63 | 20231128 | 202800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20231128 | 202700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20231128 | 202600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20231128 | 202500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20231128 | 202400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20231128 | 202300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20231128 | 202200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20231128 | 202100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20231128 | 202000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20231128 | 201900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20231128 | 201800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20231128 | 201700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20231128 | 201600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20231128 | 201500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20231128 | 201400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20231128 | 201300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20231128 | 201200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20231128 | 201100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20231128 | 201000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20231128 | 200900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20231128 | 200800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20231128 | 200700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20231128 | 200600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20231128 | 200500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20231128 | 200400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20231128 | 200300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20231128 | 200200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20231128 | 200100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20231128 | 200000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20231128 | 195900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 93 | 20231128 | 195800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20231128 | 195700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20231128 | 195600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20231128 | 195500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20231128 | 195400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20231128 | 195300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20231128 | 195200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20231128 | 195100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20231128 | 195000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20231128 | 194900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20231128 | 194800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20231128 | 194700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20231128 | 194600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20231128 | 194500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20231128 | 194400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20231128 | 194300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20231128 | 194200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20231128 | 194100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20231128 | 194000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20231128 | 193900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20231128 | 193800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20231128 | 193700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20231128 | 193600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20231128 | 193500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20231128 | 193400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20231128 | 193300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20231128 | 193200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20231128 | 193100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20231128 | 193000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20231128 | 192900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 123 | 20231128 | 192800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20231128 | 192700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20231128 | 192600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20231128 | 192500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20231128 | 192400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20231128 | 192300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20231128 | 192200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20231128 | 192100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20231128 | 192000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20231128 | 191900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20231128 | 191800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20231128 | 191700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20231128 | 191600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20231128 | 191500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20231128 | 191400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20231128 | 191300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20231128 | 191200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20231128 | 191100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20231128 | 191000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20231128 | 190900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20231128 | 190800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20231128 | 190700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20231128 | 190600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20231128 | 190500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20231128 | 190400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20231128 | 190300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20231128 | 190200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20231128 | 190100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20231128 | 190000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20231128 | 185900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 153 | 20231128 | 185800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20231128 | 185700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20231128 | 185600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20231128 | 185500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20231128 | 185400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20231128 | 185300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20231128 | 185200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20231128 | 185100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20231128 | 185000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20231128 | 184900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20231128 | 184800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20231128 | 184700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20231128 | 184600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20231128 | 184500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20231128 | 184400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20231128 | 184300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20231128 | 184200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20231128 | 184100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20231128 | 184000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20231128 | 183900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20231128 | 183800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20231128 | 183700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20231128 | 183600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20231128 | 183500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20231128 | 183400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20231128 | 183300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20231128 | 183200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20231128 | 183100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20231128 | 183000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20231128 | 182900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 183 | 20231128 | 182800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20231128 | 182700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20231128 | 182600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20231128 | 182500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20231128 | 182400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20231128 | 182300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20231128 | 182200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20231128 | 182100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20231128 | 182000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20231128 | 181900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20231128 | 181800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20231128 | 181700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20231128 | 181600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20231128 | 181500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20231128 | 181400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20231128 | 181300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20231128 | 181200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20231128 | 181100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20231128 | 181000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20231128 | 180900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20231128 | 180800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20231128 | 180700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20231128 | 180600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20231128 | 180500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20231128 | 180400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20231128 | 180300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20231128 | 180200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20231128 | 180100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20231128 | 180000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20231128 | 175900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 213 | 20231128 | 175800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20231128 | 175700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20231128 | 175600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20231128 | 175500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20231128 | 175400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20231128 | 175300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20231128 | 175200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20231128 | 175100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20231128 | 175000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20231128 | 174900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20231128 | 174800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20231128 | 174700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20231128 | 174600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20231128 | 174500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20231128 | 174400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20231128 | 174300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20231128 | 174200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20231128 | 174100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20231128 | 174000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20231128 | 173900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20231128 | 173800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20231128 | 173700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20231128 | 173600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20231128 | 173500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20231128 | 173400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20231128 | 173300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20231128 | 173200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20231128 | 173100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20231128 | 173000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20231128 | 172900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 243 | 20231128 | 172800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20231128 | 172700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20231128 | 172600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20231128 | 172500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20231128 | 172400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20231128 | 172300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20231128 | 172200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20231128 | 172100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20231128 | 172000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20231128 | 171900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20231128 | 171800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20231128 | 171700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20231128 | 171600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20231128 | 171500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20231128 | 171400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20231128 | 171300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20231128 | 171200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20231128 | 171100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20231128 | 171000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20231128 | 170900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20231128 | 170800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20231128 | 170700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20231128 | 170600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20231128 | 170500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20231128 | 170400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20231128 | 170300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20231128 | 170200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20231128 | 170100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20231128 | 170000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20231128 | 165900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 273 | 20231128 | 165800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20231128 | 165700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20231128 | 165600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20231128 | 165500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20231128 | 165400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20231128 | 165300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20231128 | 165200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20231128 | 165100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20231128 | 165000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20231128 | 164900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20231128 | 164800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20231128 | 164700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20231128 | 164600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20231128 | 164500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20231128 | 164400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20231128 | 164300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20231128 | 164200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20231128 | 164100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20231128 | 164000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20231128 | 163900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20231128 | 163800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20231128 | 163700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20231128 | 163600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20231128 | 163500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20231128 | 163400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20231128 | 163300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20231128 | 163200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20231128 | 163100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20231128 | 163000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20231128 | 162900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 303 | 20231128 | 162800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20231128 | 162700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20231128 | 162600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20231128 | 162500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 307 | 20231128 | 162400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 308 | 20231128 | 162300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20231128 | 162200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 310 | 20231128 | 162100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 311 | 20231128 | 162000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 312 | 20231128 | 161900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 313 | 20231128 | 161800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 314 | 20231128 | 161700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 315 | 20231128 | 161600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 316 | 20231128 | 161500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 317 | 20231128 | 161400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 318 | 20231128 | 161300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20231128 | 161200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 320 | 20231128 | 161100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 321 | 20231128 | 161000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 322 | 20231128 | 160900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 323 | 20231128 | 160800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 324 | 20231128 | 160700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 325 | 20231128 | 160600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 326 | 20231128 | 160500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 327 | 20231128 | 160400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 328 | 20231128 | 160300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 329 | 20231128 | 160200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 330 | 20231128 | 160100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 331 | 20231128 | 160000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 332 | 20231128 | 155900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 333 | 20231128 | 155800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 334 | 20231128 | 155700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 335 | 20231128 | 155600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 336 | 20231128 | 155500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 337 | 20231128 | 155400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 338 | 20231128 | 155300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 339 | 20231128 | 155200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 340 | 20231128 | 155100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 341 | 20231128 | 155000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 342 | 20231128 | 154900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 343 | 20231128 | 154800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 344 | 20231128 | 154700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 345 | 20231128 | 154600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 346 | 20231128 | 154500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 347 | 20231128 | 154400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 348 | 20231128 | 154300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 349 | 20231128 | 154200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 350 | 20231128 | 154100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 351 | 20231128 | 154000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 352 | 20231128 | 153900 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 353 | 20231128 | 153800 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 354 | 20231128 | 153700 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 355 | 20231128 | 153600 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 356 | 20231128 | 153500 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 357 | 20231128 | 153400 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 358 | 20231128 | 153300 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 359 | 20231128 | 153200 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 360 | 20231128 | 153100 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 0 |
| 361 | 20231128 | 153000 | 14369375480 | 14790 | 14790 | 14790 | 14790 | 11675 |
| 362 | 20231128 | 152900 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 363 | 20231128 | 152800 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 364 | 20231128 | 152700 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 365 | 20231128 | 152600 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 366 | 20231128 | 152500 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 367 | 20231128 | 152400 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 368 | 20231128 | 152300 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 369 | 20231128 | 152200 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 370 | 20231128 | 152100 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 371 | 20231128 | 152000 | 14196702230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 372 | 20231128 | 151900 | 14196702230 | 14780 | 14610 | 14790 | 14590 | 6918 |
| 373 | 20231128 | 151800 | 14095166550 | 14610 | 14580 | 14610 | 14560 | 4514 |
| 374 | 20231128 | 151700 | 14029312230 | 14590 | 14590 | 14600 | 14580 | 1918 |
| 375 | 20231128 | 151600 | 14001317040 | 14590 | 14580 | 14600 | 14560 | 1630 |
| 376 | 20231128 | 151500 | 13977540770 | 14580 | 14560 | 14590 | 14560 | 1629 |
| 377 | 20231128 | 151400 | 13953805180 | 14560 | 14550 | 14590 | 14530 | 1016 |
| 378 | 20231128 | 151300 | 13939011050 | 14560 | 14550 | 14560 | 14530 | 1404 |
| 379 | 20231128 | 151200 | 13918581970 | 14550 | 14560 | 14560 | 14510 | 1576 |
| 380 | 20231128 | 151100 | 13895691810 | 14540 | 14580 | 14580 | 14540 | 532 |
| 381 | 20231128 | 151000 | 13887938980 | 14580 | 14560 | 14590 | 14560 | 316 |
| 382 | 20231128 | 150900 | 13883333780 | 14540 | 14510 | 14540 | 14510 | 781 |
| 383 | 20231128 | 150800 | 13871992640 | 14510 | 14490 | 14520 | 14490 | 271 |
| 384 | 20231128 | 150700 | 13868063490 | 14490 | 14460 | 14490 | 14460 | 883 |
| 385 | 20231128 | 150600 | 13855271750 | 14440 | 14430 | 14470 | 14430 | 1262 |
| 386 | 20231128 | 150500 | 13837047540 | 14440 | 14430 | 14440 | 14410 | 867 |
| 387 | 20231128 | 150400 | 13824538830 | 14410 | 14450 | 14450 | 14400 | 1455 |
| 388 | 20231128 | 150300 | 13803563240 | 14430 | 14490 | 14500 | 14430 | 1070 |
| 389 | 20231128 | 150200 | 13788081910 | 14490 | 14520 | 14520 | 14490 | 949 |
| 390 | 20231128 | 150100 | 13774319460 | 14580 | 14570 | 14580 | 14490 | 1379 |
| 391 | 20231128 | 150000 | 13754300220 | 14570 | 14560 | 14580 | 14520 | 1184 |
| 392 | 20231128 | 145900 | 13737073620 | 14520 | 14560 | 14560 | 14520 | 1086 |
| 393 | 20231128 | 145800 | 13721273000 | 14570 | 14570 | 14580 | 14530 | 1044 |
| 394 | 20231128 | 145700 | 13706059880 | 14580 | 14530 | 14580 | 14530 | 707 |
| 395 | 20231128 | 145600 | 13695760590 | 14530 | 14580 | 14630 | 14530 | 2987 |
| 396 | 20231128 | 145500 | 13652183210 | 14580 | 14490 | 14580 | 14450 | 1189 |
| 397 | 20231128 | 145400 | 13634915280 | 14500 | 14470 | 14500 | 14460 | 2474 |
| 398 | 20231128 | 145300 | 13599133730 | 14480 | 14500 | 14500 | 14480 | 540 |
| 399 | 20231128 | 145200 | 13591311380 | 14500 | 14540 | 14540 | 14490 | 432 |
| 400 | 20231128 | 145100 | 13585049590 | 14540 | 14550 | 14550 | 14500 | 68 |
| 401 | 20231128 | 145000 | 13584062540 | 14550 | 14470 | 14570 | 14430 | 1300 |
| 402 | 20231128 | 144900 | 13565286850 | 14460 | 14540 | 14580 | 14450 | 3172 |
| 403 | 20231128 | 144800 | 13519292850 | 14530 | 14610 | 14610 | 14530 | 2147 |
| 404 | 20231128 | 144700 | 13488004840 | 14610 | 14680 | 14680 | 14600 | 2161 |
| 405 | 20231128 | 144600 | 13456434570 | 14680 | 14600 | 14680 | 14600 | 622 |
| 406 | 20231128 | 144500 | 13447353170 | 14600 | 14670 | 14690 | 14600 | 501 |
| 407 | 20231128 | 144400 | 13440018880 | 14690 | 14620 | 14690 | 14590 | 396 |
| 408 | 20231128 | 144300 | 13434235520 | 14630 | 14630 | 14630 | 14620 | 110 |
| 409 | 20231128 | 144200 | 13432626230 | 14630 | 14590 | 14630 | 14590 | 109 |
| 410 | 20231128 | 144100 | 13431034850 | 14580 | 14580 | 14590 | 14570 | 815 |
| 411 | 20231128 | 144000 | 13419157280 | 14580 | 14600 | 14600 | 14580 | 186 |
| 412 | 20231128 | 143900 | 13416443930 | 14600 | 14620 | 14690 | 14600 | 224 |
| 413 | 20231128 | 143800 | 13413171990 | 14630 | 14710 | 14710 | 14630 | 2093 |
| 414 | 20231128 | 143700 | 13382475820 | 14710 | 14740 | 14740 | 14710 | 255 |
| 415 | 20231128 | 143600 | 13378721230 | 14740 | 14710 | 14740 | 14690 | 111 |
| 416 | 20231128 | 143500 | 13377088950 | 14750 | 14750 | 14750 | 14720 | 42 |
| 417 | 20231128 | 143400 | 13376470470 | 14750 | 14760 | 14760 | 14690 | 569 |
| 418 | 20231128 | 143300 | 13368074470 | 14760 | 14720 | 14770 | 14690 | 734 |
| 419 | 20231128 | 143200 | 13357278000 | 14720 | 14740 | 14750 | 14720 | 397 |
| 420 | 20231128 | 143100 | 13351429770 | 14740 | 14760 | 14760 | 14740 | 347 |
| 421 | 20231128 | 143000 | 13346311290 | 14790 | 14790 | 14800 | 14750 | 1739 |
| 422 | 20231128 | 142900 | 13320609220 | 14790 | 14670 | 14800 | 14670 | 2436 |
| 423 | 20231128 | 142800 | 13284610290 | 14750 | 14700 | 14770 | 14620 | 1699 |
| 424 | 20231128 | 142700 | 13259627590 | 14670 | 14670 | 14690 | 14650 | 431 |
| 425 | 20231128 | 142600 | 13253303120 | 14670 | 14680 | 14680 | 14610 | 1303 |
| 426 | 20231128 | 142500 | 13234222680 | 14670 | 14680 | 14680 | 14670 | 113 |
| 427 | 20231128 | 142400 | 13232564880 | 14680 | 14680 | 14680 | 14660 | 109 |
| 428 | 20231128 | 142300 | 13230964780 | 14680 | 14630 | 14680 | 14630 | 175 |
| 429 | 20231128 | 142200 | 13228399160 | 14630 | 14610 | 14630 | 14610 | 28 |
| 430 | 20231128 | 142100 | 13227989870 | 14670 | 14550 | 14670 | 14550 | 472 |
| 431 | 20231128 | 142000 | 13221100690 | 14550 | 14630 | 14630 | 14550 | 2345 |
| 432 | 20231128 | 141900 | 13186881800 | 14630 | 14590 | 14700 | 14590 | 6309 |
| 433 | 20231128 | 141800 | 13094582280 | 14590 | 14580 | 14600 | 14580 | 1652 |
| 434 | 20231128 | 141700 | 13070493100 | 14570 | 14560 | 14580 | 14560 | 567 |
| 435 | 20231128 | 141600 | 13062230930 | 14560 | 14570 | 14580 | 14560 | 994 |
| 436 | 20231128 | 141500 | 13047739780 | 14580 | 14550 | 14580 | 14520 | 685 |
| 437 | 20231128 | 141400 | 13037768850 | 14560 | 14540 | 14570 | 14520 | 147 |
| 438 | 20231128 | 141300 | 13035629160 | 14540 | 14560 | 14570 | 14530 | 302 |
| 439 | 20231128 | 141200 | 13031236900 | 14560 | 14550 | 14560 | 14550 | 15 |
| 440 | 20231128 | 141100 | 13031018510 | 14550 | 14550 | 14560 | 14550 | 195 |
| 441 | 20231128 | 141000 | 13028181110 | 14550 | 14570 | 14590 | 14550 | 563 |
| 442 | 20231128 | 140900 | 13019971700 | 14530 | 14550 | 14550 | 14530 | 285 |
| 443 | 20231128 | 140800 | 13015828770 | 14600 | 14590 | 14600 | 14560 | 955 |
| 444 | 20231128 | 140700 | 13001909110 | 14580 | 14590 | 14590 | 14580 | 79 |
| 445 | 20231128 | 140600 | 13000756560 | 14590 | 14590 | 14590 | 14570 | 268 |
| 446 | 20231128 | 140500 | 12996849130 | 14600 | 14590 | 14600 | 14570 | 573 |
| 447 | 20231128 | 140400 | 12988488990 | 14590 | 14590 | 14600 | 14570 | 992 |
| 448 | 20231128 | 140300 | 12974011380 | 14600 | 14560 | 14600 | 14560 | 733 |
| 449 | 20231128 | 140200 | 12963315590 | 14560 | 14540 | 14560 | 14540 | 73 |
| 450 | 20231128 | 140100 | 12962254150 | 14540 | 14540 | 14580 | 14540 | 336 |
| 451 | 20231128 | 140000 | 12957357950 | 14550 | 14550 | 14560 | 14540 | 25 |
| 452 | 20231128 | 135900 | 12956994040 | 14560 | 14580 | 14580 | 14560 | 242 |
| 453 | 20231128 | 135800 | 12953468290 | 14580 | 14570 | 14600 | 14540 | 2157 |
| 454 | 20231128 | 135700 | 12922000740 | 14570 | 14480 | 14580 | 14480 | 969 |
| 455 | 20231128 | 135600 | 12907930530 | 14480 | 14470 | 14480 | 14470 | 76 |
| 456 | 20231128 | 135500 | 12906830800 | 14480 | 14480 | 14480 | 14450 | 196 |
| 457 | 20231128 | 135400 | 12903995300 | 14450 | 14440 | 14450 | 14440 | 329 |
| 458 | 20231128 | 135300 | 12899242430 | 14440 | 14450 | 14450 | 14440 | 694 |
| 459 | 20231128 | 135200 | 12889220360 | 14450 | 14440 | 14450 | 14440 | 104 |
| 460 | 20231128 | 135100 | 12887718050 | 14440 | 14450 | 14460 | 14440 | 262 |
| 461 | 20231128 | 135000 | 12883934430 | 14440 | 14460 | 14490 | 14430 | 1517 |
| 462 | 20231128 | 134900 | 12862021150 | 14450 | 14490 | 14490 | 14440 | 166 |
| 463 | 20231128 | 134800 | 12859621410 | 14490 | 14480 | 14500 | 14470 | 526 |
| 464 | 20231128 | 134700 | 12851999670 | 14490 | 14510 | 14510 | 14460 | 2076 |
| 465 | 20231128 | 134600 | 12821946740 | 14560 | 14460 | 14560 | 14440 | 446 |
| 466 | 20231128 | 134500 | 12815486840 | 14460 | 14440 | 14460 | 14370 | 1143 |
| 467 | 20231128 | 134400 | 12799026930 | 14440 | 14490 | 14490 | 14420 | 1354 |
| 468 | 20231128 | 134300 | 12779491010 | 14420 | 14530 | 14530 | 14410 | 2718 |
| 469 | 20231128 | 134200 | 12740195190 | 14590 | 14530 | 14590 | 14530 | 70 |
| 470 | 20231128 | 134100 | 12739177520 | 14530 | 14590 | 14600 | 14470 | 4970 |
| 471 | 20231128 | 134000 | 12667083390 | 14600 | 14610 | 14610 | 14590 | 378 |
| 472 | 20231128 | 133900 | 12661563760 | 14610 | 14720 | 14720 | 14610 | 1337 |
| 473 | 20231128 | 133800 | 12641989920 | 14730 | 14660 | 14730 | 14660 | 533 |
| 474 | 20231128 | 133700 | 12634157560 | 14650 | 14750 | 14750 | 14650 | 610 |
| 475 | 20231128 | 133600 | 12625193780 | 14750 | 14670 | 14780 | 14670 | 954 |
| 476 | 20231128 | 133500 | 12611158690 | 14790 | 14630 | 14790 | 14630 | 1418 |
| 477 | 20231128 | 133400 | 12590334130 | 14670 | 14700 | 14720 | 14600 | 832 |
| 478 | 20231128 | 133300 | 12578137700 | 14730 | 14670 | 14800 | 14570 | 1322 |
| 479 | 20231128 | 133200 | 12558748350 | 14670 | 14790 | 14800 | 14540 | 3900 |
| 480 | 20231128 | 133100 | 12501587150 | 14790 | 14730 | 14880 | 14700 | 6304 |
| 481 | 20231128 | 133000 | 12408226540 | 14770 | 14630 | 14770 | 14630 | 1043 |
| 482 | 20231128 | 132900 | 12392879400 | 14640 | 14650 | 14750 | 14600 | 4308 |
| 483 | 20231128 | 132800 | 12329819670 | 14690 | 14700 | 15000 | 14640 | 14437 |
| 484 | 20231128 | 132700 | 12115940100 | 14700 | 14290 | 14900 | 14290 | 24087 |
| 485 | 20231128 | 132600 | 11766970250 | 14280 | 14270 | 14280 | 14240 | 308 |
| 486 | 20231128 | 132500 | 11762575380 | 14260 | 14340 | 14340 | 14260 | 535 |
| 487 | 20231128 | 132400 | 11754937660 | 14260 | 14240 | 14260 | 14160 | 3485 |
| 488 | 20231128 | 132300 | 11705388310 | 14200 | 14340 | 14340 | 14200 | 8452 |
| 489 | 20231128 | 132200 | 11584682310 | 14340 | 14350 | 14390 | 14340 | 2002 |
| 490 | 20231128 | 132100 | 11555958440 | 14380 | 14370 | 14380 | 14340 | 1213 |
| 491 | 20231128 | 132000 | 11538544220 | 14360 | 14360 | 14390 | 14350 | 655 |
| 492 | 20231128 | 131900 | 11529141390 | 14360 | 14390 | 14400 | 14360 | 452 |
| 493 | 20231128 | 131800 | 11522646100 | 14370 | 14390 | 14400 | 14360 | 855 |
| 494 | 20231128 | 131700 | 11510356600 | 14390 | 14340 | 14390 | 14340 | 1685 |
| 495 | 20231128 | 131600 | 11486163700 | 14340 | 14360 | 14360 | 14310 | 4543 |
| 496 | 20231128 | 131500 | 11421064720 | 14360 | 14410 | 14430 | 14350 | 2449 |
| 497 | 20231128 | 131400 | 11385837330 | 14410 | 14380 | 14410 | 14380 | 585 |
| 498 | 20231128 | 131300 | 11377420650 | 14390 | 14430 | 14430 | 14390 | 2705 |
| 499 | 20231128 | 131200 | 11338436820 | 14430 | 14450 | 14460 | 14430 | 1328 |
| 500 | 20231128 | 131100 | 11319266390 | 14460 | 14460 | 14480 | 14430 | 1669 |
| 501 | 20231128 | 131000 | 11295134520 | 14460 | 14420 | 14460 | 14420 | 139 |
| 502 | 20231128 | 130900 | 11293128620 | 14410 | 14380 | 14470 | 14380 | 730 |
| 503 | 20231128 | 130800 | 11282581190 | 14380 | 14470 | 14470 | 14380 | 3332 |
| 504 | 20231128 | 130700 | 11234502490 | 14460 | 14470 | 14480 | 14460 | 321 |
| 505 | 20231128 | 130600 | 11229859280 | 14470 | 14490 | 14490 | 14460 | 1989 |
| 506 | 20231128 | 130500 | 11201085440 | 14460 | 14530 | 14530 | 14450 | 3306 |
| 507 | 20231128 | 130400 | 11153179450 | 14530 | 14530 | 14530 | 14530 | 212 |
| 508 | 20231128 | 130300 | 11150099090 | 14530 | 14550 | 14550 | 14480 | 2913 |
| 509 | 20231128 | 130200 | 11107832820 | 14550 | 14510 | 14580 | 14510 | 3501 |
| 510 | 20231128 | 130100 | 11056865480 | 14520 | 14510 | 14530 | 14500 | 2709 |
| 511 | 20231128 | 130000 | 11017566590 | 14490 | 14490 | 14510 | 14490 | 476 |
| 512 | 20231128 | 125900 | 11010668720 | 14490 | 14480 | 14510 | 14450 | 1066 |
| 513 | 20231128 | 125800 | 10995224900 | 14490 | 14490 | 14510 | 14430 | 1614 |
| 514 | 20231128 | 125700 | 10971857280 | 14490 | 14410 | 14490 | 14410 | 529 |
| 515 | 20231128 | 125600 | 10964209990 | 14410 | 14470 | 14470 | 14400 | 2190 |
| 516 | 20231128 | 125500 | 10932602930 | 14470 | 14390 | 14490 | 14390 | 1773 |
| 517 | 20231128 | 125400 | 10907009860 | 14380 | 14450 | 14450 | 14340 | 6387 |
| 518 | 20231128 | 125300 | 10815134780 | 14420 | 14490 | 14490 | 14410 | 1883 |
| 519 | 20231128 | 125200 | 10787961470 | 14490 | 14510 | 14530 | 14490 | 1018 |
| 520 | 20231128 | 125100 | 10773191840 | 14500 | 14480 | 14500 | 14480 | 1124 |
| 521 | 20231128 | 125000 | 10756904370 | 14450 | 14530 | 14530 | 14430 | 2072 |
| 522 | 20231128 | 124900 | 10726940230 | 14530 | 14480 | 14550 | 14480 | 2632 |
| 523 | 20231128 | 124800 | 10688740900 | 14470 | 14560 | 14560 | 14470 | 6768 |
| 524 | 20231128 | 124700 | 10590584570 | 14550 | 14530 | 14580 | 14510 | 1440 |
| 525 | 20231128 | 124600 | 10569636060 | 14560 | 14560 | 14580 | 14500 | 4637 |
| 526 | 20231128 | 124500 | 10502302180 | 14550 | 14610 | 14620 | 14550 | 4428 |
| 527 | 20231128 | 124400 | 10437701740 | 14590 | 14610 | 14630 | 14580 | 2493 |
| 528 | 20231128 | 124300 | 10401300790 | 14610 | 14640 | 14650 | 14600 | 3982 |
| 529 | 20231128 | 124200 | 10343087120 | 14650 | 14710 | 14710 | 14600 | 3302 |
| 530 | 20231128 | 124100 | 10294685750 | 14710 | 14840 | 14840 | 14700 | 9973 |
| 531 | 20231128 | 124000 | 10147574190 | 14840 | 14870 | 14870 | 14820 | 1447 |
| 532 | 20231128 | 123900 | 10126105720 | 14860 | 14860 | 14870 | 14850 | 775 |
| 533 | 20231128 | 123800 | 10114587950 | 14850 | 14840 | 14870 | 14840 | 781 |
| 534 | 20231128 | 123700 | 10102987900 | 14830 | 14850 | 14870 | 14820 | 2449 |
| 535 | 20231128 | 123600 | 10066646720 | 14860 | 14850 | 14860 | 14810 | 2347 |
| 536 | 20231128 | 123500 | 10031797820 | 14850 | 14880 | 14900 | 14850 | 2586 |
| 537 | 20231128 | 123400 | 9993348540 | 14880 | 14930 | 14950 | 14880 | 4429 |
| 538 | 20231128 | 123300 | 9927289630 | 14940 | 14950 | 14950 | 14940 | 306 |
| 539 | 20231128 | 123200 | 9922716900 | 14950 | 14930 | 14950 | 14930 | 1386 |
| 540 | 20231128 | 123100 | 9902019590 | 14930 | 14980 | 14980 | 14930 | 1666 |
| 541 | 20231128 | 123000 | 9877100590 | 14990 | 14990 | 14990 | 14960 | 371 |
| 542 | 20231128 | 122900 | 9871550000 | 14960 | 14990 | 14990 | 14960 | 1497 |
| 543 | 20231128 | 122800 | 9849140760 | 14990 | 14980 | 14990 | 14960 | 585 |
| 544 | 20231128 | 122700 | 9840378550 | 14980 | 15000 | 15000 | 14980 | 457 |
| 545 | 20231128 | 122600 | 9833531790 | 15000 | 15000 | 15000 | 14980 | 383 |
| 546 | 20231128 | 122500 | 9827789050 | 14990 | 15000 | 15050 | 14990 | 585 |
| 547 | 20231128 | 122400 | 9819010710 | 15000 | 15050 | 15050 | 15000 | 353 |
| 548 | 20231128 | 122300 | 9813702920 | 15050 | 15020 | 15050 | 15000 | 1684 |
| 549 | 20231128 | 122200 | 9788402370 | 15020 | 15050 | 15050 | 14980 | 54 |
| 550 | 20231128 | 122100 | 9787593170 | 15070 | 14950 | 15070 | 14950 | 595 |
| 551 | 20231128 | 122000 | 9778685120 | 14960 | 14950 | 14960 | 14930 | 4410 |
| 552 | 20231128 | 121900 | 9712789660 | 14960 | 15020 | 15020 | 14960 | 2288 |
| 553 | 20231128 | 121800 | 9678488640 | 15030 | 15040 | 15040 | 15020 | 179 |
| 554 | 20231128 | 121700 | 9675798330 | 15040 | 15050 | 15050 | 15020 | 37 |
| 555 | 20231128 | 121600 | 9675241850 | 15050 | 15000 | 15070 | 14990 | 1444 |
| 556 | 20231128 | 121500 | 9653586640 | 15000 | 15050 | 15080 | 15000 | 489 |
| 557 | 20231128 | 121400 | 9646242010 | 15050 | 15090 | 15090 | 15050 | 192 |
| 558 | 20231128 | 121300 | 9643350220 | 15090 | 15100 | 15100 | 15090 | 543 |
| 559 | 20231128 | 121200 | 9635151260 | 15100 | 15100 | 15120 | 15060 | 801 |
| 560 | 20231128 | 121100 | 9623052540 | 15100 | 15070 | 15150 | 15010 | 3306 |
| 561 | 20231128 | 121000 | 9573191010 | 15070 | 14970 | 15070 | 14970 | 2383 |
| 562 | 20231128 | 120900 | 9537428150 | 14980 | 14970 | 14980 | 14970 | 328 |
| 563 | 20231128 | 120800 | 9532517800 | 14960 | 14980 | 14990 | 14960 | 1030 |
| 564 | 20231128 | 120700 | 9517090680 | 14990 | 14960 | 14990 | 14950 | 1696 |
| 565 | 20231128 | 120600 | 9491703110 | 14960 | 14970 | 14980 | 14950 | 2788 |
| 566 | 20231128 | 120500 | 9449985260 | 14970 | 15020 | 15030 | 14970 | 2677 |
| 567 | 20231128 | 120400 | 9409829510 | 15020 | 15000 | 15030 | 14990 | 2618 |
| 568 | 20231128 | 120300 | 9370550400 | 15000 | 15060 | 15060 | 15000 | 921 |
| 569 | 20231128 | 120200 | 9356728850 | 15010 | 15100 | 15100 | 14940 | 12610 |
| 570 | 20231128 | 120100 | 9167459200 | 15100 | 15150 | 15160 | 15090 | 4060 |
| 571 | 20231128 | 120000 | 9106070190 | 15150 | 15190 | 15190 | 15150 | 1485 |
| 572 | 20231128 | 115900 | 9083541750 | 15190 | 15180 | 15190 | 15180 | 222 |
| 573 | 20231128 | 115800 | 9080170740 | 15180 | 15190 | 15190 | 15180 | 166 |
| 574 | 20231128 | 115700 | 9077650610 | 15190 | 15220 | 15220 | 15180 | 1389 |
| 575 | 20231128 | 115600 | 9056543910 | 15210 | 15200 | 15210 | 15200 | 604 |
| 576 | 20231128 | 115500 | 9047358550 | 15200 | 15240 | 15240 | 15200 | 554 |
| 577 | 20231128 | 115400 | 9038937240 | 15240 | 15200 | 15240 | 15190 | 987 |
| 578 | 20231128 | 115300 | 9023906080 | 15200 | 15180 | 15210 | 15160 | 1650 |
| 579 | 20231128 | 115200 | 8998865860 | 15170 | 15180 | 15190 | 15160 | 800 |
| 580 | 20231128 | 115100 | 8986727660 | 15180 | 15170 | 15190 | 15170 | 849 |
| 581 | 20231128 | 115000 | 8973846560 | 15180 | 15180 | 15200 | 15140 | 1243 |
| 582 | 20231128 | 114900 | 8954988900 | 15180 | 15190 | 15200 | 15170 | 836 |
| 583 | 20231128 | 114800 | 8942296350 | 15190 | 15190 | 15210 | 15090 | 5516 |
| 584 | 20231128 | 114700 | 8858874830 | 15190 | 15190 | 15220 | 15100 | 8514 |
| 585 | 20231128 | 114600 | 8729777400 | 15190 | 15210 | 15230 | 15180 | 1754 |
| 586 | 20231128 | 114500 | 8703128630 | 15190 | 15290 | 15300 | 15180 | 2176 |
| 587 | 20231128 | 114400 | 8669961550 | 15290 | 15270 | 15310 | 15260 | 2246 |
| 588 | 20231128 | 114300 | 8635630710 | 15270 | 15160 | 15270 | 15160 | 2310 |
| 589 | 20231128 | 114200 | 8600454010 | 15170 | 15200 | 15200 | 15160 | 2438 |
| 590 | 20231128 | 114100 | 8563422970 | 15170 | 15170 | 15170 | 15170 | 0 |
| 591 | 20231128 | 114000 | 8563422970 | 15170 | 15270 | 15270 | 15170 | 9479 |
| 592 | 20231128 | 113900 | 8419260720 | 15270 | 15290 | 15290 | 15270 | 665 |
| 593 | 20231128 | 113800 | 8409103280 | 15280 | 15290 | 15290 | 15280 | 835 |
| 594 | 20231128 | 113700 | 8396342440 | 15290 | 15300 | 15310 | 15250 | 2774 |
| 595 | 20231128 | 113600 | 8353949140 | 15300 | 15320 | 15320 | 15290 | 1611 |
| 596 | 20231128 | 113500 | 8329300260 | 15320 | 15340 | 15340 | 15310 | 2051 |
| 597 | 20231128 | 113400 | 8297875420 | 15340 | 15380 | 15410 | 15330 | 2360 |
| 598 | 20231128 | 113300 | 8261669720 | 15380 | 15380 | 15380 | 15340 | 485 |
| 599 | 20231128 | 113200 | 8254225140 | 15380 | 15390 | 15410 | 15380 | 241 |
| 600 | 20231128 | 113100 | 8250514380 | 15380 | 15350 | 15380 | 15320 | 3128 |
| 601 | 20231128 | 113000 | 8202506210 | 15330 | 15340 | 15360 | 15330 | 2090 |
| 602 | 20231128 | 112900 | 8170447310 | 15350 | 15410 | 15410 | 15350 | 5553 |
| 603 | 20231128 | 112800 | 8085038180 | 15400 | 15430 | 15430 | 15400 | 1190 |
| 604 | 20231128 | 112700 | 8066690500 | 15420 | 15420 | 15440 | 15420 | 253 |
| 605 | 20231128 | 112600 | 8062788490 | 15420 | 15440 | 15450 | 15420 | 795 |
| 606 | 20231128 | 112500 | 8050522320 | 15440 | 15460 | 15460 | 15430 | 278 |
| 607 | 20231128 | 112400 | 8046230840 | 15460 | 15450 | 15460 | 15430 | 781 |
| 608 | 20231128 | 112300 | 8034167980 | 15450 | 15440 | 15450 | 15440 | 694 |
| 609 | 20231128 | 112200 | 8023446270 | 15450 | 15420 | 15450 | 15420 | 415 |
| 610 | 20231128 | 112100 | 8017043420 | 15420 | 15420 | 15420 | 15410 | 1148 |
| 611 | 20231128 | 112000 | 7999343140 | 15420 | 15460 | 15460 | 15410 | 526 |
| 612 | 20231128 | 111900 | 7991229910 | 15470 | 15410 | 15470 | 15410 | 1515 |
| 613 | 20231128 | 111800 | 7967856040 | 15410 | 15440 | 15440 | 15400 | 378 |
| 614 | 20231128 | 111700 | 7962033560 | 15400 | 15400 | 15450 | 15380 | 1248 |
| 615 | 20231128 | 111600 | 7942813630 | 15400 | 15380 | 15420 | 15380 | 5271 |
| 616 | 20231128 | 111500 | 7861640670 | 15380 | 15450 | 15490 | 15370 | 7378 |
| 617 | 20231128 | 111400 | 7747878210 | 15460 | 15490 | 15490 | 15450 | 3960 |
| 618 | 20231128 | 111300 | 7686613020 | 15500 | 15530 | 15530 | 15490 | 853 |
| 619 | 20231128 | 111200 | 7673387340 | 15530 | 15520 | 15530 | 15500 | 1168 |
| 620 | 20231128 | 111100 | 7655257200 | 15520 | 15530 | 15530 | 15520 | 148 |
| 621 | 20231128 | 111000 | 7652958790 | 15530 | 15580 | 15580 | 15530 | 604 |
| 622 | 20231128 | 110900 | 7643573000 | 15590 | 15560 | 15590 | 15490 | 673 |
| 623 | 20231128 | 110800 | 7633108780 | 15490 | 15570 | 15570 | 15490 | 2517 |
| 624 | 20231128 | 110700 | 7594000380 | 15570 | 15550 | 15570 | 15520 | 5402 |
| 625 | 20231128 | 110600 | 7510061990 | 15550 | 15580 | 15590 | 15550 | 256 |
| 626 | 20231128 | 110500 | 7506072910 | 15590 | 15510 | 15600 | 15450 | 4615 |
| 627 | 20231128 | 110400 | 7434577220 | 15490 | 15450 | 15560 | 15440 | 1836 |
| 628 | 20231128 | 110300 | 7406080390 | 15440 | 15570 | 15570 | 15440 | 4869 |
| 629 | 20231128 | 110200 | 7330650020 | 15550 | 15550 | 15580 | 15520 | 2420 |
| 630 | 20231128 | 110100 | 7293026460 | 15540 | 15520 | 15570 | 15510 | 1594 |
| 631 | 20231128 | 110000 | 7268285790 | 15520 | 15530 | 15600 | 15510 | 4434 |
| 632 | 20231128 | 105900 | 7199471070 | 15530 | 15710 | 15710 | 15520 | 7210 |
| 633 | 20231128 | 105800 | 7086932630 | 15710 | 15660 | 15720 | 15630 | 803 |
| 634 | 20231128 | 105700 | 7074369290 | 15720 | 15680 | 15760 | 15650 | 2877 |
| 635 | 20231128 | 105600 | 7029270360 | 15690 | 15850 | 15850 | 15680 | 9110 |
| 636 | 20231128 | 105500 | 6885997660 | 15840 | 15800 | 15840 | 15790 | 998 |
| 637 | 20231128 | 105400 | 6870230660 | 15800 | 15800 | 15800 | 15790 | 93 |
| 638 | 20231128 | 105300 | 6868761890 | 15790 | 15880 | 15880 | 15790 | 1496 |
| 639 | 20231128 | 105200 | 6845105190 | 15830 | 15850 | 15880 | 15830 | 835 |
| 640 | 20231128 | 105100 | 6831880780 | 15890 | 15850 | 15900 | 15840 | 65 |
| 641 | 20231128 | 105000 | 6830851060 | 15900 | 15900 | 15900 | 15850 | 633 |
| 642 | 20231128 | 104900 | 6820811000 | 15900 | 15910 | 15950 | 15900 | 187 |
| 643 | 20231128 | 104800 | 6817833320 | 15900 | 15860 | 15900 | 15840 | 434 |
| 644 | 20231128 | 104700 | 6810951180 | 15860 | 15840 | 15860 | 15830 | 283 |
| 645 | 20231128 | 104600 | 6806468610 | 15840 | 15840 | 15840 | 15830 | 122 |
| 646 | 20231128 | 104500 | 6804536270 | 15840 | 15850 | 15900 | 15830 | 589 |
| 647 | 20231128 | 104400 | 6795206280 | 15840 | 15880 | 15880 | 15840 | 406 |
| 648 | 20231128 | 104300 | 6788770380 | 15850 | 15890 | 15900 | 15850 | 1034 |
| 649 | 20231128 | 104200 | 6772367920 | 15890 | 15830 | 15890 | 15830 | 709 |
| 650 | 20231128 | 104100 | 6761117700 | 15840 | 15870 | 15930 | 15840 | 1477 |
| 651 | 20231128 | 104000 | 6737699850 | 15870 | 15900 | 15960 | 15870 | 826 |
| 652 | 20231128 | 103900 | 6724567420 | 15900 | 15950 | 15950 | 15900 | 198 |
| 653 | 20231128 | 103800 | 6721412070 | 15970 | 15960 | 15970 | 15940 | 214 |
| 654 | 20231128 | 103700 | 6717997250 | 15960 | 15870 | 15960 | 15860 | 289 |
| 655 | 20231128 | 103600 | 6713400440 | 15890 | 15900 | 15900 | 15860 | 147 |
| 656 | 20231128 | 103500 | 6711065690 | 15900 | 15940 | 15960 | 15900 | 669 |
| 657 | 20231128 | 103400 | 6700411020 | 15930 | 15960 | 15960 | 15930 | 1078 |
| 658 | 20231128 | 103300 | 6683221620 | 15940 | 15860 | 15950 | 15840 | 2865 |
| 659 | 20231128 | 103200 | 6637647640 | 15840 | 15800 | 15870 | 15800 | 1362 |
| 660 | 20231128 | 103100 | 6616103760 | 15780 | 15770 | 15810 | 15770 | 561 |
| 661 | 20231128 | 103000 | 6607241580 | 15770 | 15770 | 15770 | 15760 | 573 |
| 662 | 20231128 | 102900 | 6598206490 | 15770 | 15790 | 15800 | 15750 | 1149 |
| 663 | 20231128 | 102800 | 6580075760 | 15780 | 15750 | 15780 | 15740 | 665 |
| 664 | 20231128 | 102700 | 6569599440 | 15760 | 15740 | 15760 | 15730 | 243 |
| 665 | 20231128 | 102600 | 6565774610 | 15740 | 15730 | 15740 | 15720 | 646 |
| 666 | 20231128 | 102500 | 6555614470 | 15730 | 15740 | 15760 | 15720 | 1002 |
| 667 | 20231128 | 102400 | 6539851590 | 15740 | 15780 | 15780 | 15720 | 861 |
| 668 | 20231128 | 102300 | 6526287230 | 15780 | 15780 | 15790 | 15740 | 336 |
| 669 | 20231128 | 102200 | 6520990930 | 15780 | 15750 | 15780 | 15730 | 767 |
| 670 | 20231128 | 102100 | 6508917110 | 15760 | 15820 | 15840 | 15760 | 170 |
| 671 | 20231128 | 102000 | 6506234490 | 15830 | 15850 | 15850 | 15830 | 117 |
| 672 | 20231128 | 101900 | 6504380830 | 15830 | 15860 | 15870 | 15830 | 620 |
| 673 | 20231128 | 101800 | 6494556300 | 15830 | 15760 | 15870 | 15750 | 1755 |
| 674 | 20231128 | 101700 | 6466804850 | 15750 | 15770 | 15770 | 15740 | 127 |
| 675 | 20231128 | 101600 | 6464802320 | 15740 | 15730 | 15800 | 15720 | 1400 |
| 676 | 20231128 | 101500 | 6442728790 | 15740 | 15830 | 15830 | 15700 | 2965 |
| 677 | 20231128 | 101400 | 6396067790 | 15770 | 15780 | 15830 | 15760 | 427 |
| 678 | 20231128 | 101300 | 6389333880 | 15830 | 15780 | 15830 | 15750 | 1500 |
| 679 | 20231128 | 101200 | 6365685330 | 15820 | 15830 | 15830 | 15770 | 168 |
| 680 | 20231128 | 101100 | 6363035710 | 15760 | 15830 | 15830 | 15750 | 1460 |
| 681 | 20231128 | 101000 | 6340008220 | 15820 | 15900 | 15900 | 15820 | 124 |
| 682 | 20231128 | 100900 | 6338037260 | 15900 | 15900 | 15900 | 15820 | 1423 |
| 683 | 20231128 | 100800 | 6315484790 | 15900 | 15830 | 15920 | 15820 | 661 |
| 684 | 20231128 | 100700 | 6304987760 | 15820 | 15810 | 15860 | 15810 | 802 |
| 685 | 20231128 | 100600 | 6292285910 | 15770 | 15750 | 15800 | 15750 | 1095 |
| 686 | 20231128 | 100500 | 6275007100 | 15790 | 15720 | 15790 | 15680 | 1006 |
| 687 | 20231128 | 100400 | 6259204650 | 15710 | 15790 | 15800 | 15690 | 2778 |
| 688 | 20231128 | 100300 | 6215457510 | 15760 | 15690 | 15760 | 15610 | 6290 |
| 689 | 20231128 | 100200 | 6117008930 | 15680 | 15830 | 15830 | 15680 | 4023 |
| 690 | 20231128 | 100100 | 6053614640 | 15830 | 15840 | 15860 | 15820 | 580 |
| 691 | 20231128 | 100000 | 6044432290 | 15860 | 15850 | 15900 | 15800 | 1880 |
| 692 | 20231128 | 095900 | 6014673000 | 15860 | 15890 | 15920 | 15860 | 590 |
| 693 | 20231128 | 095800 | 6005298970 | 15900 | 15940 | 15950 | 15830 | 625 |
| 694 | 20231128 | 095700 | 5995400060 | 15950 | 15760 | 15970 | 15670 | 9259 |
| 695 | 20231128 | 095600 | 5849647750 | 15760 | 15930 | 15950 | 15760 | 8666 |
| 696 | 20231128 | 095500 | 5712621690 | 15960 | 15930 | 15960 | 15890 | 653 |
| 697 | 20231128 | 095400 | 5702226380 | 15890 | 15870 | 15900 | 15830 | 3856 |
| 698 | 20231128 | 095300 | 5641079470 | 15870 | 16020 | 16030 | 15870 | 7335 |
| 699 | 20231128 | 095200 | 5524237700 | 16020 | 16060 | 16070 | 16000 | 3247 |
| 700 | 20231128 | 095100 | 5472215940 | 16070 | 16130 | 16150 | 16060 | 499 |
| 701 | 20231128 | 095000 | 5464199900 | 16160 | 16190 | 16190 | 16160 | 762 |
| 702 | 20231128 | 094900 | 5451880940 | 16190 | 16140 | 16200 | 16040 | 3062 |
| 703 | 20231128 | 094800 | 5402570350 | 16130 | 16030 | 16130 | 16030 | 1044 |
| 704 | 20231128 | 094700 | 5385766330 | 16030 | 16000 | 16030 | 15970 | 2165 |
| 705 | 20231128 | 094600 | 5351125250 | 15970 | 16070 | 16070 | 15950 | 3960 |
| 706 | 20231128 | 094500 | 5287727030 | 16050 | 16230 | 16230 | 16050 | 2214 |
| 707 | 20231128 | 094400 | 5252042040 | 16180 | 16170 | 16290 | 16170 | 1651 |
| 708 | 20231128 | 094300 | 5225316270 | 16280 | 16300 | 16300 | 16120 | 2213 |
| 709 | 20231128 | 094200 | 5189426360 | 16300 | 16330 | 16500 | 16260 | 11926 |
| 710 | 20231128 | 094100 | 4994365510 | 16350 | 15980 | 16350 | 15960 | 10640 |
| 711 | 20231128 | 094000 | 4822315520 | 15980 | 15970 | 15980 | 15910 | 574 |
| 712 | 20231128 | 093900 | 4813167140 | 15970 | 15980 | 16000 | 15890 | 516 |
| 713 | 20231128 | 093800 | 4804943940 | 15880 | 15890 | 15930 | 15870 | 2142 |
| 714 | 20231128 | 093700 | 4770918890 | 15890 | 15880 | 15930 | 15850 | 1894 |
| 715 | 20231128 | 093600 | 4740863950 | 15880 | 16030 | 16030 | 15860 | 4681 |
| 716 | 20231128 | 093500 | 4666250880 | 16050 | 16030 | 16070 | 16010 | 2522 |
| 717 | 20231128 | 093400 | 4625826220 | 16050 | 15970 | 16050 | 15940 | 1114 |
| 718 | 20231128 | 093300 | 4608029320 | 15950 | 15990 | 16000 | 15950 | 4411 |
| 719 | 20231128 | 093200 | 4537655230 | 15970 | 16040 | 16040 | 15970 | 3760 |
| 720 | 20231128 | 093100 | 4477476980 | 16020 | 16020 | 16070 | 16010 | 3708 |
| 721 | 20231128 | 093000 | 4418009410 | 16030 | 15960 | 16030 | 15960 | 1369 |
| 722 | 20231128 | 092900 | 4396128260 | 15960 | 15940 | 15960 | 15900 | 1341 |
| 723 | 20231128 | 092800 | 4374754570 | 15940 | 16030 | 16030 | 15870 | 2741 |
| 724 | 20231128 | 092700 | 4330989540 | 16030 | 16000 | 16070 | 15900 | 3498 |
| 725 | 20231128 | 092600 | 4274949140 | 16000 | 15760 | 16000 | 15760 | 3243 |
| 726 | 20231128 | 092500 | 4223424590 | 15760 | 15990 | 15990 | 15760 | 14878 |
| 727 | 20231128 | 092400 | 3987182690 | 15980 | 16020 | 16100 | 15980 | 3886 |
| 728 | 20231128 | 092300 | 3924920030 | 16050 | 16010 | 16070 | 15960 | 6082 |
| 729 | 20231128 | 092200 | 3827601730 | 16010 | 16030 | 16080 | 16010 | 8266 |
| 730 | 20231128 | 092100 | 3695086250 | 16050 | 16100 | 16170 | 16050 | 7518 |
| 731 | 20231128 | 092000 | 3573875260 | 16100 | 16200 | 16200 | 16060 | 3172 |
| 732 | 20231128 | 091900 | 3522810130 | 16090 | 16120 | 16120 | 15850 | 36938 |
| 733 | 20231128 | 091800 | 2932745500 | 16180 | 16070 | 16200 | 16060 | 7209 |
| 734 | 20231128 | 091700 | 2816680720 | 16070 | 16110 | 16120 | 16050 | 9903 |
| 735 | 20231128 | 091600 | 2657425800 | 16110 | 16310 | 16330 | 16110 | 15778 |
| 736 | 20231128 | 091500 | 2401561540 | 16330 | 16380 | 16390 | 16260 | 19877 |
| 737 | 20231128 | 091400 | 2077508340 | 16390 | 16410 | 16420 | 16370 | 3216 |
| 738 | 20231128 | 091300 | 2024772940 | 16410 | 16390 | 16420 | 16380 | 2076 |
| 739 | 20231128 | 091200 | 1990748170 | 16390 | 16400 | 16410 | 16370 | 945 |
| 740 | 20231128 | 091100 | 1975254600 | 16410 | 16360 | 16410 | 16340 | 1715 |
| 741 | 20231128 | 091000 | 1947165740 | 16360 | 16390 | 16450 | 16340 | 3827 |
| 742 | 20231128 | 090900 | 1884437360 | 16390 | 16340 | 16390 | 16330 | 3578 |
| 743 | 20231128 | 090800 | 1825894300 | 16340 | 16300 | 16350 | 16250 | 8132 |
| 744 | 20231128 | 090700 | 1693518560 | 16300 | 16380 | 16380 | 16290 | 7235 |
| 745 | 20231128 | 090600 | 1575407000 | 16380 | 16420 | 16420 | 16220 | 17834 |
| 746 | 20231128 | 090500 | 1285400930 | 16350 | 16560 | 16560 | 16350 | 20141 |
| 747 | 20231128 | 090400 | 953649300 | 16560 | 16580 | 16610 | 16550 | 9160 |
| 748 | 20231128 | 090300 | 801773620 | 16580 | 16660 | 16690 | 16570 | 16161 |
| 749 | 20231128 | 090200 | 532918890 | 16660 | 16800 | 16810 | 16660 | 8558 |
| 750 | 20231128 | 090100 | 389733100 | 16800 | 16840 | 16940 | 16800 | 4473 |
| 751 | 20231128 | 090000 | 314180780 | 16840 | 16850 | 16950 | 16700 | 18646 |