38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 213300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 3 | 20240216 | 213200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240216 | 213100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240216 | 213000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240216 | 212900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240216 | 212800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240216 | 212700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240216 | 212600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240216 | 212500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240216 | 212400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240216 | 212300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240216 | 212200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240216 | 212100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240216 | 212000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240216 | 211900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240216 | 211800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240216 | 211700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240216 | 211600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240216 | 211500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240216 | 211400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240216 | 211300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240216 | 211200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240216 | 211100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240216 | 211000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240216 | 210900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240216 | 210800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240216 | 210700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240216 | 210600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240216 | 210500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240216 | 210400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240216 | 210300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 33 | 20240216 | 210200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240216 | 210100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240216 | 210000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240216 | 205900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240216 | 205800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240216 | 205700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240216 | 205600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240216 | 205500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240216 | 205400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240216 | 205300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240216 | 205200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240216 | 205100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240216 | 205000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240216 | 204900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240216 | 204800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240216 | 204700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240216 | 204600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240216 | 204500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240216 | 204400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240216 | 204300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240216 | 204200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240216 | 204100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240216 | 204000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240216 | 203900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240216 | 203800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240216 | 203700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240216 | 203600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240216 | 203500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240216 | 203400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240216 | 203300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 63 | 20240216 | 203200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240216 | 203100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240216 | 203000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240216 | 202900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240216 | 202800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240216 | 202700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240216 | 202600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240216 | 202500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240216 | 202400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240216 | 202300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240216 | 202200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240216 | 202100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240216 | 202000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240216 | 201900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240216 | 201800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240216 | 201700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240216 | 201600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240216 | 201500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240216 | 201400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240216 | 201300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240216 | 201200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240216 | 201100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240216 | 201000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240216 | 200900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240216 | 200800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240216 | 200700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240216 | 200600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240216 | 200500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240216 | 200400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240216 | 200300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 93 | 20240216 | 200200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240216 | 200100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240216 | 200000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240216 | 195900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240216 | 195800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240216 | 195700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240216 | 195600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240216 | 195500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240216 | 195400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240216 | 195300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240216 | 195200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240216 | 195100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240216 | 195000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240216 | 194900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240216 | 194800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240216 | 194700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240216 | 194600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240216 | 194500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240216 | 194400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240216 | 194300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240216 | 194200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240216 | 194100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240216 | 194000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240216 | 193900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240216 | 193800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240216 | 193700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240216 | 193600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240216 | 193500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240216 | 193400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240216 | 193300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 123 | 20240216 | 193200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240216 | 193100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240216 | 193000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240216 | 192900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240216 | 192800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240216 | 192700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240216 | 192600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240216 | 192500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240216 | 192400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240216 | 192300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240216 | 192200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240216 | 192100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240216 | 192000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240216 | 191900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240216 | 191800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240216 | 191700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240216 | 191600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240216 | 191500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240216 | 191400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240216 | 191300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240216 | 191200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240216 | 191100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240216 | 191000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240216 | 190900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240216 | 190800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240216 | 190700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240216 | 190600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240216 | 190500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240216 | 190400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240216 | 190300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 153 | 20240216 | 190200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240216 | 190100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240216 | 190000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240216 | 185900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240216 | 185800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240216 | 185700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240216 | 185600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240216 | 185500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240216 | 185400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240216 | 185300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240216 | 185200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240216 | 185100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240216 | 185000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240216 | 184900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240216 | 184800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240216 | 184700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240216 | 184600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240216 | 184500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240216 | 184400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240216 | 184300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240216 | 184200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240216 | 184100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240216 | 184000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240216 | 183900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240216 | 183800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240216 | 183700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240216 | 183600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240216 | 183500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240216 | 183400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240216 | 183300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 183 | 20240216 | 183200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240216 | 183100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240216 | 183000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240216 | 182900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240216 | 182800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240216 | 182700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240216 | 182600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240216 | 182500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240216 | 182400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240216 | 182300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240216 | 182200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240216 | 182100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240216 | 182000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240216 | 181900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240216 | 181800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240216 | 181700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240216 | 181600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240216 | 181500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240216 | 181400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240216 | 181300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240216 | 181200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240216 | 181100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240216 | 181000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240216 | 180900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240216 | 180800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240216 | 180700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240216 | 180600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240216 | 180500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240216 | 180400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240216 | 180300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 213 | 20240216 | 180200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240216 | 180100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240216 | 180000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240216 | 175900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240216 | 175800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240216 | 175700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240216 | 175600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240216 | 175500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240216 | 175400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240216 | 175300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240216 | 175200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240216 | 175100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240216 | 175000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240216 | 174900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240216 | 174800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240216 | 174700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240216 | 174600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240216 | 174500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240216 | 174400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240216 | 174300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240216 | 174200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240216 | 174100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240216 | 174000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240216 | 173900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240216 | 173800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240216 | 173700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240216 | 173600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240216 | 173500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240216 | 173400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240216 | 173300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 243 | 20240216 | 173200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240216 | 173100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240216 | 173000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240216 | 172900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240216 | 172800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240216 | 172700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240216 | 172600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240216 | 172500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240216 | 172400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240216 | 172300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240216 | 172200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240216 | 172100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240216 | 172000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240216 | 171900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240216 | 171800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240216 | 171700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240216 | 171600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240216 | 171500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240216 | 171400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240216 | 171300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240216 | 171200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240216 | 171100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240216 | 171000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240216 | 170900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240216 | 170800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240216 | 170700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240216 | 170600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240216 | 170500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240216 | 170400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240216 | 170300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 273 | 20240216 | 170200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240216 | 170100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240216 | 170000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20240216 | 165900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20240216 | 165800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240216 | 165700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20240216 | 165600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240216 | 165500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20240216 | 165400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20240216 | 165300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20240216 | 165200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20240216 | 165100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240216 | 165000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240216 | 164900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240216 | 164800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240216 | 164700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240216 | 164600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240216 | 164500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240216 | 164400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20240216 | 164300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20240216 | 164200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20240216 | 164100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20240216 | 164000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20240216 | 163900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20240216 | 163800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20240216 | 163700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20240216 | 163600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20240216 | 163500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20240216 | 163400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20240216 | 163300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 303 | 20240216 | 163200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20240216 | 163100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20240216 | 163000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20240216 | 162900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20240216 | 162800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20240216 | 162700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20240216 | 162600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20240216 | 162500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20240216 | 162400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20240216 | 162300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 313 | 20240216 | 162200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 314 | 20240216 | 162100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 315 | 20240216 | 162000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 316 | 20240216 | 161900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20240216 | 161800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 318 | 20240216 | 161700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 319 | 20240216 | 161600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 320 | 20240216 | 161500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 321 | 20240216 | 161400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 322 | 20240216 | 161300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20240216 | 161200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 324 | 20240216 | 161100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 325 | 20240216 | 161000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 326 | 20240216 | 160900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 327 | 20240216 | 160800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20240216 | 160700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 329 | 20240216 | 160600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 330 | 20240216 | 160500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 331 | 20240216 | 160400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 332 | 20240216 | 160300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 333 | 20240216 | 160200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 334 | 20240216 | 160100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 335 | 20240216 | 160000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 336 | 20240216 | 155900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 337 | 20240216 | 155800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 338 | 20240216 | 155700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 339 | 20240216 | 155600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 340 | 20240216 | 155500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 341 | 20240216 | 155400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 342 | 20240216 | 155300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 343 | 20240216 | 155200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 344 | 20240216 | 155100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 345 | 20240216 | 155000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 346 | 20240216 | 154900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 347 | 20240216 | 154800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 348 | 20240216 | 154700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 349 | 20240216 | 154600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 350 | 20240216 | 154500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 351 | 20240216 | 154400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 352 | 20240216 | 154300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 353 | 20240216 | 154200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 354 | 20240216 | 154100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 355 | 20240216 | 154000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 356 | 20240216 | 153900 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 357 | 20240216 | 153800 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 358 | 20240216 | 153700 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 359 | 20240216 | 153600 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 360 | 20240216 | 153500 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 361 | 20240216 | 153400 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 362 | 20240216 | 153300 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 363 | 20240216 | 153200 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 364 | 20240216 | 153100 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 365 | 20240216 | 153000 | 9763279110 | 9920 | 9920 | 9920 | 9920 | 12717 |
| 366 | 20240216 | 152900 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 367 | 20240216 | 152800 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 368 | 20240216 | 152700 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 369 | 20240216 | 152600 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 370 | 20240216 | 152500 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 371 | 20240216 | 152400 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 372 | 20240216 | 152300 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 373 | 20240216 | 152200 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 374 | 20240216 | 152100 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 375 | 20240216 | 152000 | 9637126470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 376 | 20240216 | 151900 | 9637126470 | 9910 | 9900 | 9910 | 9890 | 1956 |
| 377 | 20240216 | 151800 | 9617769300 | 9890 | 9910 | 9920 | 9890 | 4329 |
| 378 | 20240216 | 151700 | 9574921760 | 9910 | 9910 | 9920 | 9900 | 7765 |
| 379 | 20240216 | 151600 | 9497976070 | 9920 | 9910 | 9920 | 9910 | 881 |
| 380 | 20240216 | 151500 | 9489243070 | 9910 | 9900 | 9920 | 9890 | 1019 |
| 381 | 20240216 | 151400 | 9479147200 | 9890 | 9890 | 9890 | 9880 | 5416 |
| 382 | 20240216 | 151300 | 9425624560 | 9890 | 9890 | 9910 | 9890 | 4039 |
| 383 | 20240216 | 151200 | 9385666760 | 9890 | 9900 | 9920 | 9890 | 1220 |
| 384 | 20240216 | 151100 | 9373593800 | 9890 | 9910 | 9910 | 9890 | 2571 |
| 385 | 20240216 | 151000 | 9348154100 | 9910 | 9910 | 9920 | 9910 | 1421 |
| 386 | 20240216 | 150900 | 9334063370 | 9900 | 9920 | 9920 | 9900 | 1280 |
| 387 | 20240216 | 150800 | 9321374460 | 9920 | 9890 | 9920 | 9880 | 2223 |
| 388 | 20240216 | 150700 | 9299381290 | 9880 | 9890 | 9890 | 9870 | 2729 |
| 389 | 20240216 | 150600 | 9272419790 | 9890 | 9890 | 9890 | 9880 | 1826 |
| 390 | 20240216 | 150500 | 9254378520 | 9890 | 9880 | 9890 | 9880 | 1270 |
| 391 | 20240216 | 150400 | 9241827430 | 9890 | 9890 | 9890 | 9880 | 1464 |
| 392 | 20240216 | 150300 | 9227353770 | 9880 | 9890 | 9890 | 9880 | 1784 |
| 393 | 20240216 | 150200 | 9209723360 | 9890 | 9900 | 9900 | 9890 | 3817 |
| 394 | 20240216 | 150100 | 9171972630 | 9900 | 9900 | 9900 | 9890 | 1000 |
| 395 | 20240216 | 150000 | 9162080830 | 9900 | 9880 | 9900 | 9880 | 620 |
| 396 | 20240216 | 145900 | 9155951540 | 9880 | 9890 | 9890 | 9880 | 4599 |
| 397 | 20240216 | 145800 | 9110511530 | 9880 | 9910 | 9910 | 9880 | 2922 |
| 398 | 20240216 | 145700 | 9081595680 | 9910 | 9920 | 9930 | 9910 | 2361 |
| 399 | 20240216 | 145600 | 9058194480 | 9920 | 9920 | 9920 | 9910 | 1023 |
| 400 | 20240216 | 145500 | 9048046330 | 9930 | 9920 | 9930 | 9910 | 433 |
| 401 | 20240216 | 145400 | 9043751870 | 9920 | 9920 | 9930 | 9890 | 2874 |
| 402 | 20240216 | 145300 | 9015298420 | 9910 | 9920 | 9920 | 9910 | 225 |
| 403 | 20240216 | 145200 | 9013066520 | 9920 | 9930 | 9940 | 9920 | 2579 |
| 404 | 20240216 | 145100 | 8987472400 | 9930 | 9920 | 9930 | 9900 | 2046 |
| 405 | 20240216 | 145000 | 8967164930 | 9930 | 9890 | 9930 | 9890 | 5626 |
| 406 | 20240216 | 144900 | 8911395340 | 9890 | 9900 | 9900 | 9890 | 527 |
| 407 | 20240216 | 144800 | 8906183170 | 9890 | 9900 | 9910 | 9890 | 2896 |
| 408 | 20240216 | 144700 | 8877538270 | 9900 | 9910 | 9910 | 9900 | 1578 |
| 409 | 20240216 | 144600 | 8861915070 | 9900 | 9900 | 9910 | 9900 | 735 |
| 410 | 20240216 | 144500 | 8854638280 | 9900 | 9900 | 9900 | 9900 | 977 |
| 411 | 20240216 | 144400 | 8844965980 | 9900 | 9890 | 9900 | 9890 | 864 |
| 412 | 20240216 | 144300 | 8836418400 | 9890 | 9900 | 9900 | 9890 | 40 |
| 413 | 20240216 | 144200 | 8836022550 | 9890 | 9900 | 9900 | 9880 | 3397 |
| 414 | 20240216 | 144100 | 8802420740 | 9890 | 9900 | 9900 | 9890 | 197 |
| 415 | 20240216 | 144000 | 8800472070 | 9900 | 9890 | 9900 | 9890 | 68 |
| 416 | 20240216 | 143900 | 8799798900 | 9900 | 9900 | 9900 | 9890 | 277 |
| 417 | 20240216 | 143800 | 8797056650 | 9900 | 9880 | 9900 | 9880 | 627 |
| 418 | 20240216 | 143700 | 8790853170 | 9880 | 9890 | 9890 | 9880 | 1883 |
| 419 | 20240216 | 143600 | 8772233900 | 9880 | 9890 | 9900 | 9880 | 2989 |
| 420 | 20240216 | 143500 | 8742696320 | 9900 | 9880 | 9900 | 9880 | 3648 |
| 421 | 20240216 | 143400 | 8706640880 | 9890 | 9900 | 9900 | 9890 | 730 |
| 422 | 20240216 | 143300 | 8699420540 | 9900 | 9890 | 9900 | 9890 | 301 |
| 423 | 20240216 | 143200 | 8696443410 | 9890 | 9890 | 9890 | 9880 | 1105 |
| 424 | 20240216 | 143100 | 8685514970 | 9890 | 9890 | 9890 | 9880 | 4845 |
| 425 | 20240216 | 143000 | 8637601750 | 9900 | 9890 | 9900 | 9890 | 1417 |
| 426 | 20240216 | 142900 | 8623586650 | 9900 | 9890 | 9900 | 9890 | 838 |
| 427 | 20240216 | 142800 | 8615295920 | 9890 | 9890 | 9890 | 9880 | 447 |
| 428 | 20240216 | 142700 | 8610878290 | 9890 | 9880 | 9890 | 9880 | 1848 |
| 429 | 20240216 | 142600 | 8592617500 | 9880 | 9890 | 9900 | 9880 | 631 |
| 430 | 20240216 | 142500 | 8586376880 | 9900 | 9890 | 9900 | 9880 | 1102 |
| 431 | 20240216 | 142400 | 8575484450 | 9880 | 9890 | 9900 | 9880 | 1228 |
| 432 | 20240216 | 142300 | 8563349250 | 9900 | 9880 | 9900 | 9880 | 106 |
| 433 | 20240216 | 142200 | 8562300790 | 9900 | 9880 | 9900 | 9880 | 346 |
| 434 | 20240216 | 142100 | 8558880520 | 9880 | 9890 | 9890 | 9880 | 947 |
| 435 | 20240216 | 142000 | 8549514900 | 9880 | 9870 | 9890 | 9870 | 1295 |
| 436 | 20240216 | 141900 | 8536727370 | 9870 | 9870 | 9880 | 9870 | 2020 |
| 437 | 20240216 | 141800 | 8516770360 | 9870 | 9870 | 9870 | 9860 | 1438 |
| 438 | 20240216 | 141700 | 8502579510 | 9870 | 9870 | 9870 | 9860 | 222 |
| 439 | 20240216 | 141600 | 8500389870 | 9860 | 9890 | 9890 | 9860 | 1521 |
| 440 | 20240216 | 141500 | 8485377240 | 9870 | 9890 | 9890 | 9870 | 1502 |
| 441 | 20240216 | 141400 | 8470534600 | 9890 | 9890 | 9890 | 9890 | 234 |
| 442 | 20240216 | 141300 | 8468220340 | 9900 | 9890 | 9900 | 9870 | 610 |
| 443 | 20240216 | 141200 | 8462193800 | 9890 | 9890 | 9890 | 9880 | 745 |
| 444 | 20240216 | 141100 | 8454832000 | 9890 | 9880 | 9900 | 9880 | 348 |
| 445 | 20240216 | 141000 | 8451388310 | 9900 | 9880 | 9900 | 9870 | 349 |
| 446 | 20240216 | 140900 | 8447938820 | 9880 | 9880 | 9880 | 9860 | 63 |
| 447 | 20240216 | 140800 | 8447316950 | 9860 | 9870 | 9870 | 9860 | 4950 |
| 448 | 20240216 | 140700 | 8398509130 | 9870 | 9870 | 9870 | 9870 | 621 |
| 449 | 20240216 | 140600 | 8392379860 | 9870 | 9880 | 9880 | 9860 | 1904 |
| 450 | 20240216 | 140500 | 8373586170 | 9870 | 9880 | 9880 | 9860 | 3331 |
| 451 | 20240216 | 140400 | 8340731170 | 9870 | 9880 | 9880 | 9870 | 1928 |
| 452 | 20240216 | 140300 | 8321688970 | 9880 | 9880 | 9880 | 9870 | 999 |
| 453 | 20240216 | 140200 | 8311821850 | 9880 | 9900 | 9900 | 9880 | 511 |
| 454 | 20240216 | 140100 | 8306769730 | 9900 | 9900 | 9900 | 9890 | 429 |
| 455 | 20240216 | 140000 | 8302522640 | 9900 | 9890 | 9900 | 9890 | 782 |
| 456 | 20240216 | 135900 | 8294781790 | 9900 | 9890 | 9900 | 9890 | 360 |
| 457 | 20240216 | 135800 | 8291219890 | 9900 | 9900 | 9900 | 9900 | 80 |
| 458 | 20240216 | 135700 | 8290427890 | 9900 | 9910 | 9910 | 9900 | 136 |
| 459 | 20240216 | 135600 | 8289081240 | 9900 | 9860 | 9900 | 9860 | 6802 |
| 460 | 20240216 | 135500 | 8221742040 | 9860 | 9880 | 9900 | 9860 | 8957 |
| 461 | 20240216 | 135400 | 8133272500 | 9880 | 9870 | 9880 | 9870 | 955 |
| 462 | 20240216 | 135300 | 8123843100 | 9880 | 9880 | 9880 | 9870 | 932 |
| 463 | 20240216 | 135200 | 8114640270 | 9870 | 9880 | 9890 | 9870 | 969 |
| 464 | 20240216 | 135100 | 8105074270 | 9890 | 9900 | 9910 | 9880 | 5010 |
| 465 | 20240216 | 135000 | 8055538040 | 9910 | 9930 | 9930 | 9900 | 1673 |
| 466 | 20240216 | 134900 | 8038968380 | 9930 | 9900 | 9930 | 9890 | 1853 |
| 467 | 20240216 | 134800 | 8020621470 | 9890 | 9900 | 9900 | 9890 | 4186 |
| 468 | 20240216 | 134700 | 7979220580 | 9900 | 9900 | 9900 | 9900 | 1630 |
| 469 | 20240216 | 134600 | 7963083580 | 9900 | 9910 | 9910 | 9900 | 504 |
| 470 | 20240216 | 134500 | 7958092450 | 9910 | 9910 | 9910 | 9900 | 148 |
| 471 | 20240216 | 134400 | 7956625780 | 9910 | 9930 | 9930 | 9910 | 1601 |
| 472 | 20240216 | 134300 | 7940759850 | 9930 | 9910 | 9930 | 9910 | 200 |
| 473 | 20240216 | 134200 | 7938776360 | 9920 | 9920 | 9920 | 9900 | 4046 |
| 474 | 20240216 | 134100 | 7898710480 | 9920 | 9930 | 9940 | 9920 | 1279 |
| 475 | 20240216 | 134000 | 7886014470 | 9930 | 9940 | 9940 | 9930 | 320 |
| 476 | 20240216 | 133900 | 7882835090 | 9940 | 9940 | 9950 | 9940 | 565 |
| 477 | 20240216 | 133800 | 7877218980 | 9940 | 9930 | 9950 | 9930 | 254 |
| 478 | 20240216 | 133700 | 7874695600 | 9950 | 9940 | 9950 | 9920 | 2137 |
| 479 | 20240216 | 133600 | 7853446270 | 9920 | 9930 | 9930 | 9920 | 340 |
| 480 | 20240216 | 133500 | 7850071220 | 9930 | 9930 | 9930 | 9920 | 242 |
| 481 | 20240216 | 133400 | 7847670420 | 9920 | 9920 | 9920 | 9920 | 865 |
| 482 | 20240216 | 133300 | 7839089620 | 9920 | 9910 | 9920 | 9910 | 957 |
| 483 | 20240216 | 133200 | 7829597120 | 9910 | 9910 | 9920 | 9910 | 437 |
| 484 | 20240216 | 133100 | 7825266440 | 9910 | 9910 | 9920 | 9910 | 595 |
| 485 | 20240216 | 133000 | 7819368870 | 9910 | 9910 | 9910 | 9900 | 470 |
| 486 | 20240216 | 132900 | 7814711410 | 9910 | 9920 | 9920 | 9900 | 267 |
| 487 | 20240216 | 132800 | 7812065930 | 9920 | 9920 | 9920 | 9910 | 205 |
| 488 | 20240216 | 132700 | 7810032430 | 9920 | 9920 | 9920 | 9920 | 0 |
| 489 | 20240216 | 132600 | 7810032430 | 9920 | 9920 | 9930 | 9920 | 183 |
| 490 | 20240216 | 132500 | 7808217060 | 9920 | 9910 | 9920 | 9900 | 1229 |
| 491 | 20240216 | 132400 | 7796032840 | 9910 | 9900 | 9910 | 9900 | 472 |
| 492 | 20240216 | 132300 | 7791358770 | 9910 | 9910 | 9910 | 9900 | 345 |
| 493 | 20240216 | 132200 | 7787940970 | 9910 | 9920 | 9920 | 9910 | 203 |
| 494 | 20240216 | 132100 | 7785929070 | 9920 | 9930 | 9930 | 9920 | 621 |
| 495 | 20240216 | 132000 | 7779763410 | 9930 | 9930 | 9930 | 9920 | 185 |
| 496 | 20240216 | 131900 | 7777927370 | 9920 | 9900 | 9920 | 9900 | 9158 |
| 497 | 20240216 | 131800 | 7687262550 | 9900 | 9900 | 9900 | 9900 | 842 |
| 498 | 20240216 | 131700 | 7678926750 | 9900 | 9900 | 9910 | 9900 | 495 |
| 499 | 20240216 | 131600 | 7674026190 | 9900 | 9920 | 9920 | 9900 | 1132 |
| 500 | 20240216 | 131500 | 7662808080 | 9920 | 9930 | 9930 | 9920 | 576 |
| 501 | 20240216 | 131400 | 7657092630 | 9930 | 9940 | 9940 | 9930 | 418 |
| 502 | 20240216 | 131300 | 7652939180 | 9940 | 9940 | 9940 | 9930 | 249 |
| 503 | 20240216 | 131200 | 7650466520 | 9930 | 9930 | 9930 | 9930 | 2792 |
| 504 | 20240216 | 131100 | 7622741960 | 9930 | 9950 | 9950 | 9930 | 1173 |
| 505 | 20240216 | 131000 | 7611082620 | 9940 | 9950 | 9950 | 9940 | 3006 |
| 506 | 20240216 | 130900 | 7581200000 | 9950 | 9950 | 9950 | 9950 | 85 |
| 507 | 20240216 | 130800 | 7580354250 | 9930 | 9940 | 9950 | 9930 | 243 |
| 508 | 20240216 | 130700 | 7577938880 | 9940 | 9940 | 9950 | 9940 | 327 |
| 509 | 20240216 | 130600 | 7574688480 | 9940 | 9940 | 9940 | 9940 | 1027 |
| 510 | 20240216 | 130500 | 7564480100 | 9940 | 9930 | 9940 | 9930 | 626 |
| 511 | 20240216 | 130400 | 7558258310 | 9930 | 9940 | 9940 | 9930 | 2506 |
| 512 | 20240216 | 130300 | 7533366590 | 9940 | 9930 | 9940 | 9930 | 692 |
| 513 | 20240216 | 130200 | 7526494980 | 9930 | 9920 | 9930 | 9920 | 175 |
| 514 | 20240216 | 130100 | 7524757610 | 9930 | 9920 | 9930 | 9910 | 718 |
| 515 | 20240216 | 130000 | 7517639350 | 9910 | 9930 | 9930 | 9910 | 1202 |
| 516 | 20240216 | 125900 | 7505718130 | 9920 | 9930 | 9930 | 9920 | 303 |
| 517 | 20240216 | 125800 | 7502709850 | 9930 | 9910 | 9930 | 9910 | 756 |
| 518 | 20240216 | 125700 | 7495209550 | 9920 | 9910 | 9920 | 9900 | 165 |
| 519 | 20240216 | 125600 | 7493574510 | 9900 | 9910 | 9910 | 9900 | 1120 |
| 520 | 20240216 | 125500 | 7482480640 | 9910 | 9910 | 9910 | 9910 | 527 |
| 521 | 20240216 | 125400 | 7477258070 | 9910 | 9910 | 9910 | 9910 | 106 |
| 522 | 20240216 | 125300 | 7476207610 | 9910 | 9900 | 9910 | 9880 | 1521 |
| 523 | 20240216 | 125200 | 7461147840 | 9880 | 9900 | 9900 | 9880 | 2522 |
| 524 | 20240216 | 125100 | 7436208270 | 9900 | 9890 | 9900 | 9880 | 304 |
| 525 | 20240216 | 125000 | 7433199560 | 9900 | 9890 | 9900 | 9890 | 1141 |
| 526 | 20240216 | 124900 | 7421913360 | 9890 | 9870 | 9890 | 9870 | 2358 |
| 527 | 20240216 | 124800 | 7398608190 | 9870 | 9860 | 9870 | 9860 | 743 |
| 528 | 20240216 | 124700 | 7391281040 | 9860 | 9870 | 9870 | 9850 | 996 |
| 529 | 20240216 | 124600 | 7381458560 | 9870 | 9880 | 9880 | 9870 | 1662 |
| 530 | 20240216 | 124500 | 7365049840 | 9890 | 9890 | 9890 | 9870 | 2272 |
| 531 | 20240216 | 124400 | 7342600800 | 9890 | 9880 | 9890 | 9880 | 1307 |
| 532 | 20240216 | 124300 | 7329686570 | 9880 | 9890 | 9890 | 9880 | 604 |
| 533 | 20240216 | 124200 | 7323717440 | 9880 | 9890 | 9890 | 9880 | 205 |
| 534 | 20240216 | 124100 | 7321691520 | 9890 | 9880 | 9890 | 9850 | 1416 |
| 535 | 20240216 | 124000 | 7307727030 | 9880 | 9880 | 9890 | 9880 | 1487 |
| 536 | 20240216 | 123900 | 7293032560 | 9880 | 9850 | 9890 | 9850 | 1585 |
| 537 | 20240216 | 123800 | 7277386950 | 9850 | 9890 | 9890 | 9840 | 8161 |
| 538 | 20240216 | 123700 | 7196994950 | 9890 | 9870 | 9890 | 9870 | 1557 |
| 539 | 20240216 | 123600 | 7181610280 | 9880 | 9880 | 9880 | 9870 | 3635 |
| 540 | 20240216 | 123500 | 7145726980 | 9880 | 9870 | 9880 | 9870 | 440 |
| 541 | 20240216 | 123400 | 7141381640 | 9880 | 9880 | 9880 | 9870 | 444 |
| 542 | 20240216 | 123300 | 7136998180 | 9870 | 9880 | 9880 | 9870 | 1372 |
| 543 | 20240216 | 123200 | 7123445380 | 9870 | 9860 | 9880 | 9860 | 1768 |
| 544 | 20240216 | 123100 | 7105996640 | 9860 | 9860 | 9870 | 9860 | 398 |
| 545 | 20240216 | 123000 | 7102072330 | 9860 | 9860 | 9860 | 9860 | 1178 |
| 546 | 20240216 | 122900 | 7090457250 | 9870 | 9870 | 9870 | 9850 | 775 |
| 547 | 20240216 | 122800 | 7082818750 | 9850 | 9880 | 9880 | 9840 | 571 |
| 548 | 20240216 | 122700 | 7077188270 | 9880 | 9870 | 9880 | 9820 | 12697 |
| 549 | 20240216 | 122600 | 6952177200 | 9870 | 9860 | 9880 | 9860 | 1035 |
| 550 | 20240216 | 122500 | 6941969840 | 9870 | 9860 | 9870 | 9850 | 2138 |
| 551 | 20240216 | 122400 | 6920891580 | 9860 | 9890 | 9890 | 9840 | 16028 |
| 552 | 20240216 | 122300 | 6762932880 | 9870 | 9890 | 9900 | 9870 | 1089 |
| 553 | 20240216 | 122200 | 6752168420 | 9890 | 9870 | 9890 | 9860 | 2632 |
| 554 | 20240216 | 122100 | 6726201690 | 9870 | 9880 | 9890 | 9860 | 5636 |
| 555 | 20240216 | 122000 | 6670544810 | 9880 | 9870 | 9880 | 9870 | 3686 |
| 556 | 20240216 | 121900 | 6634155070 | 9880 | 9880 | 9880 | 9870 | 2292 |
| 557 | 20240216 | 121800 | 6611531240 | 9880 | 9890 | 9890 | 9880 | 3065 |
| 558 | 20240216 | 121700 | 6581247980 | 9900 | 9890 | 9900 | 9880 | 649 |
| 559 | 20240216 | 121600 | 6574829190 | 9890 | 9890 | 9900 | 9890 | 2811 |
| 560 | 20240216 | 121500 | 6547025160 | 9890 | 9880 | 9890 | 9880 | 1701 |
| 561 | 20240216 | 121400 | 6530219220 | 9880 | 9880 | 9890 | 9870 | 2284 |
| 562 | 20240216 | 121300 | 6507655280 | 9880 | 9890 | 9890 | 9880 | 4999 |
| 563 | 20240216 | 121200 | 6458252870 | 9890 | 9890 | 9900 | 9880 | 2290 |
| 564 | 20240216 | 121100 | 6435612360 | 9900 | 9900 | 9900 | 9880 | 2568 |
| 565 | 20240216 | 121000 | 6410214580 | 9900 | 9910 | 9910 | 9900 | 2534 |
| 566 | 20240216 | 120900 | 6385119550 | 9910 | 9910 | 9920 | 9910 | 613 |
| 567 | 20240216 | 120800 | 6379044660 | 9910 | 9900 | 9910 | 9900 | 1142 |
| 568 | 20240216 | 120700 | 6367737540 | 9900 | 9910 | 9910 | 9900 | 904 |
| 569 | 20240216 | 120600 | 6358786720 | 9910 | 9910 | 9920 | 9900 | 999 |
| 570 | 20240216 | 120500 | 6348887040 | 9910 | 9910 | 9920 | 9910 | 679 |
| 571 | 20240216 | 120400 | 6342156170 | 9900 | 9920 | 9920 | 9900 | 571 |
| 572 | 20240216 | 120300 | 6336501110 | 9920 | 9910 | 9920 | 9900 | 2642 |
| 573 | 20240216 | 120200 | 6310312510 | 9920 | 9920 | 9920 | 9910 | 129 |
| 574 | 20240216 | 120100 | 6309033590 | 9920 | 9900 | 9920 | 9900 | 807 |
| 575 | 20240216 | 120000 | 6301035950 | 9900 | 9890 | 9900 | 9880 | 1281 |
| 576 | 20240216 | 115900 | 6288369200 | 9890 | 9890 | 9920 | 9870 | 2450 |
| 577 | 20240216 | 115800 | 6264175780 | 9880 | 9900 | 9940 | 9880 | 5696 |
| 578 | 20240216 | 115700 | 6207848650 | 9890 | 9880 | 9900 | 9870 | 1646 |
| 579 | 20240216 | 115600 | 6191586650 | 9890 | 9890 | 9900 | 9880 | 1264 |
| 580 | 20240216 | 115500 | 6179091500 | 9900 | 9910 | 9940 | 9890 | 2918 |
| 581 | 20240216 | 115400 | 6150142220 | 9930 | 9890 | 9940 | 9880 | 1531 |
| 582 | 20240216 | 115300 | 6135004050 | 9890 | 9900 | 9900 | 9860 | 14212 |
| 583 | 20240216 | 115200 | 5994547430 | 9900 | 9920 | 9920 | 9890 | 13886 |
| 584 | 20240216 | 115100 | 5857040740 | 9910 | 9900 | 9920 | 9900 | 9955 |
| 585 | 20240216 | 115000 | 5758411790 | 9900 | 9920 | 9930 | 9900 | 17274 |
| 586 | 20240216 | 114900 | 5587239300 | 9920 | 9940 | 9940 | 9920 | 3054 |
| 587 | 20240216 | 114800 | 5556914900 | 9940 | 9960 | 9960 | 9940 | 19300 |
| 588 | 20240216 | 114700 | 5364914680 | 9970 | 9970 | 9970 | 9950 | 2987 |
| 589 | 20240216 | 114600 | 5335164850 | 9980 | 9950 | 9980 | 9950 | 4119 |
| 590 | 20240216 | 114500 | 5294126550 | 9950 | 9970 | 9970 | 9950 | 4117 |
| 591 | 20240216 | 114400 | 5253126200 | 9970 | 9980 | 9980 | 9960 | 1228 |
| 592 | 20240216 | 114300 | 5240885020 | 9980 | 9970 | 9980 | 9970 | 1001 |
| 593 | 20240216 | 114200 | 5230905030 | 9970 | 9990 | 9990 | 9970 | 1873 |
| 594 | 20240216 | 114100 | 5212222000 | 9990 | 9990 | 9990 | 9980 | 247 |
| 595 | 20240216 | 114000 | 5209754880 | 9990 | 9980 | 9990 | 9980 | 1487 |
| 596 | 20240216 | 113900 | 5194908900 | 9980 | 9970 | 9980 | 9970 | 470 |
| 597 | 20240216 | 113800 | 5190219310 | 9970 | 9970 | 9980 | 9970 | 180 |
| 598 | 20240216 | 113700 | 5188424630 | 9980 | 9980 | 9980 | 9970 | 813 |
| 599 | 20240216 | 113600 | 5180314360 | 9970 | 9970 | 9980 | 9960 | 2784 |
| 600 | 20240216 | 113500 | 5152583180 | 9970 | 9970 | 9980 | 9960 | 2765 |
| 601 | 20240216 | 113400 | 5125035160 | 9970 | 9980 | 9980 | 9970 | 583 |
| 602 | 20240216 | 113300 | 5119222270 | 9980 | 9970 | 9980 | 9960 | 2022 |
| 603 | 20240216 | 113200 | 5099063900 | 9970 | 9970 | 9970 | 9960 | 1885 |
| 604 | 20240216 | 113100 | 5080274040 | 9970 | 9970 | 9970 | 9960 | 787 |
| 605 | 20240216 | 113000 | 5072433650 | 9960 | 9980 | 9980 | 9960 | 2035 |
| 606 | 20240216 | 112900 | 5052143890 | 9970 | 9980 | 9980 | 9970 | 206 |
| 607 | 20240216 | 112800 | 5050088020 | 9980 | 9970 | 9980 | 9960 | 911 |
| 608 | 20240216 | 112700 | 5041005800 | 9970 | 9970 | 9980 | 9960 | 1237 |
| 609 | 20240216 | 112600 | 5028673520 | 9980 | 9970 | 9980 | 9960 | 1707 |
| 610 | 20240216 | 112500 | 5011660090 | 9980 | 9970 | 9980 | 9970 | 1305 |
| 611 | 20240216 | 112400 | 4998648420 | 9970 | 9970 | 9980 | 9970 | 1802 |
| 612 | 20240216 | 112300 | 4980679820 | 9980 | 9990 | 9990 | 9970 | 4142 |
| 613 | 20240216 | 112200 | 4939341350 | 9990 | 9990 | 9990 | 9980 | 620 |
| 614 | 20240216 | 112100 | 4933147740 | 9990 | 9990 | 10000 | 9990 | 780 |
| 615 | 20240216 | 112000 | 4925353360 | 9990 | 10000 | 10000 | 9980 | 1377 |
| 616 | 20240216 | 111900 | 4911598210 | 10000 | 10030 | 10030 | 9990 | 81 |
| 617 | 20240216 | 111800 | 4910788540 | 9980 | 9980 | 10040 | 9970 | 12099 |
| 618 | 20240216 | 111700 | 4789734900 | 9980 | 9990 | 9990 | 9980 | 1738 |
| 619 | 20240216 | 111600 | 4772389610 | 9990 | 9990 | 9990 | 9980 | 226 |
| 620 | 20240216 | 111500 | 4770131880 | 9990 | 9990 | 10000 | 9990 | 448 |
| 621 | 20240216 | 111400 | 4765656230 | 9990 | 9990 | 10000 | 9990 | 501 |
| 622 | 20240216 | 111300 | 4760648830 | 10000 | 10010 | 10010 | 10000 | 425 |
| 623 | 20240216 | 111200 | 4756397830 | 10010 | 10010 | 10020 | 10010 | 982 |
| 624 | 20240216 | 111100 | 4746565550 | 10000 | 10010 | 10010 | 10000 | 1195 |
| 625 | 20240216 | 111000 | 4734604190 | 10010 | 9980 | 10020 | 9980 | 1493 |
| 626 | 20240216 | 110900 | 4719670170 | 9990 | 9990 | 10000 | 9980 | 1180 |
| 627 | 20240216 | 110800 | 4707889070 | 9990 | 10010 | 10010 | 9990 | 142 |
| 628 | 20240216 | 110700 | 4706468660 | 10020 | 10020 | 10020 | 9990 | 2300 |
| 629 | 20240216 | 110600 | 4683459940 | 10020 | 10010 | 10020 | 10000 | 1467 |
| 630 | 20240216 | 110500 | 4668775460 | 10010 | 10010 | 10010 | 10000 | 2324 |
| 631 | 20240216 | 110400 | 4645512280 | 10010 | 10000 | 10010 | 10000 | 755 |
| 632 | 20240216 | 110300 | 4637957740 | 10000 | 10000 | 10000 | 10000 | 1262 |
| 633 | 20240216 | 110200 | 4625337740 | 10000 | 9990 | 10000 | 9990 | 714 |
| 634 | 20240216 | 110100 | 4618198740 | 9990 | 9990 | 9990 | 9990 | 1164 |
| 635 | 20240216 | 110000 | 4606570380 | 9990 | 9990 | 9990 | 9990 | 180 |
| 636 | 20240216 | 105900 | 4604772180 | 9990 | 9990 | 9990 | 9990 | 230 |
| 637 | 20240216 | 105800 | 4602474480 | 9990 | 10010 | 10010 | 9990 | 284 |
| 638 | 20240216 | 105700 | 4599634600 | 10000 | 10010 | 10010 | 10000 | 115 |
| 639 | 20240216 | 105600 | 4598483520 | 10000 | 10000 | 10000 | 9990 | 857 |
| 640 | 20240216 | 105500 | 4589915200 | 10000 | 10000 | 10000 | 9990 | 143 |
| 641 | 20240216 | 105400 | 4588485950 | 10000 | 10000 | 10010 | 10000 | 178 |
| 642 | 20240216 | 105300 | 4586705400 | 10010 | 10010 | 10010 | 10000 | 139 |
| 643 | 20240216 | 105200 | 4585314040 | 10010 | 10020 | 10020 | 9990 | 1621 |
| 644 | 20240216 | 105100 | 4569099470 | 10020 | 10020 | 10020 | 10010 | 498 |
| 645 | 20240216 | 105000 | 4564111170 | 10020 | 10020 | 10020 | 10000 | 523 |
| 646 | 20240216 | 104900 | 4558875920 | 10020 | 10020 | 10020 | 10000 | 391 |
| 647 | 20240216 | 104800 | 4554962730 | 10020 | 10010 | 10020 | 10010 | 503 |
| 648 | 20240216 | 104700 | 4549927540 | 10010 | 10010 | 10020 | 10010 | 84 |
| 649 | 20240216 | 104600 | 4549086600 | 10010 | 10020 | 10020 | 10010 | 45 |
| 650 | 20240216 | 104500 | 4548636040 | 10020 | 10020 | 10050 | 10010 | 131 |
| 651 | 20240216 | 104400 | 4547321980 | 10020 | 9980 | 10040 | 9980 | 4860 |
| 652 | 20240216 | 104300 | 4498684920 | 9980 | 9970 | 9980 | 9960 | 897 |
| 653 | 20240216 | 104200 | 4489745440 | 9970 | 9960 | 9970 | 9960 | 380 |
| 654 | 20240216 | 104100 | 4485959050 | 9960 | 9970 | 9980 | 9960 | 3184 |
| 655 | 20240216 | 104000 | 4454225300 | 9970 | 9970 | 9980 | 9960 | 1530 |
| 656 | 20240216 | 103900 | 4438966220 | 9970 | 9960 | 9970 | 9960 | 3224 |
| 657 | 20240216 | 103800 | 4406854750 | 9960 | 9970 | 9980 | 9960 | 2374 |
| 658 | 20240216 | 103700 | 4383206070 | 9970 | 9990 | 9990 | 9960 | 5956 |
| 659 | 20240216 | 103600 | 4323800460 | 9990 | 10000 | 10000 | 9980 | 6691 |
| 660 | 20240216 | 103500 | 4256958680 | 10000 | 10000 | 10020 | 10000 | 1773 |
| 661 | 20240216 | 103400 | 4239225260 | 10000 | 10010 | 10010 | 10000 | 423 |
| 662 | 20240216 | 103300 | 4234992040 | 10010 | 10010 | 10010 | 10000 | 287 |
| 663 | 20240216 | 103200 | 4232119180 | 10020 | 10020 | 10020 | 10020 | 13 |
| 664 | 20240216 | 103100 | 4231988920 | 10030 | 10010 | 10030 | 10000 | 1486 |
| 665 | 20240216 | 103000 | 4217121800 | 10020 | 10000 | 10020 | 10000 | 400 |
| 666 | 20240216 | 102900 | 4213120580 | 10000 | 10000 | 10010 | 10000 | 2581 |
| 667 | 20240216 | 102800 | 4187310090 | 10000 | 9990 | 10000 | 9990 | 652 |
| 668 | 20240216 | 102700 | 4180793150 | 9990 | 9990 | 9990 | 9990 | 1586 |
| 669 | 20240216 | 102600 | 4164949010 | 9990 | 10020 | 10020 | 9980 | 7501 |
| 670 | 20240216 | 102500 | 4090008930 | 10020 | 10010 | 10020 | 10000 | 736 |
| 671 | 20240216 | 102400 | 4082639370 | 10010 | 10010 | 10020 | 10010 | 316 |
| 672 | 20240216 | 102300 | 4079474990 | 10010 | 10010 | 10010 | 10000 | 1022 |
| 673 | 20240216 | 102200 | 4069252900 | 10010 | 10010 | 10010 | 10000 | 612 |
| 674 | 20240216 | 102100 | 4063129910 | 10010 | 10030 | 10030 | 10010 | 483 |
| 675 | 20240216 | 102000 | 4058293530 | 10030 | 10030 | 10040 | 10030 | 637 |
| 676 | 20240216 | 101900 | 4051904320 | 10040 | 10030 | 10040 | 10030 | 380 |
| 677 | 20240216 | 101800 | 4048091920 | 10030 | 10010 | 10030 | 10000 | 2612 |
| 678 | 20240216 | 101700 | 4021902420 | 10010 | 10030 | 10040 | 10010 | 699 |
| 679 | 20240216 | 101600 | 4014892410 | 10020 | 10030 | 10030 | 10010 | 1977 |
| 680 | 20240216 | 101500 | 3995091330 | 10040 | 10020 | 10040 | 9990 | 6928 |
| 681 | 20240216 | 101400 | 3925749770 | 10030 | 10020 | 10030 | 10020 | 410 |
| 682 | 20240216 | 101300 | 3921641530 | 10030 | 10040 | 10040 | 10030 | 309 |
| 683 | 20240216 | 101200 | 3918541900 | 10040 | 10030 | 10040 | 10020 | 1222 |
| 684 | 20240216 | 101100 | 3906292590 | 10030 | 10040 | 10040 | 10030 | 2447 |
| 685 | 20240216 | 101000 | 3881749050 | 10030 | 10050 | 10050 | 10030 | 966 |
| 686 | 20240216 | 100900 | 3872051420 | 10050 | 10050 | 10050 | 10050 | 7 |
| 687 | 20240216 | 100800 | 3871981070 | 10050 | 10040 | 10050 | 10040 | 1153 |
| 688 | 20240216 | 100700 | 3860404920 | 10040 | 10050 | 10050 | 10040 | 594 |
| 689 | 20240216 | 100600 | 3854437710 | 10050 | 10050 | 10060 | 10040 | 3157 |
| 690 | 20240216 | 100500 | 3822703530 | 10060 | 10040 | 10070 | 10030 | 2535 |
| 691 | 20240216 | 100400 | 3797240670 | 10030 | 10020 | 10040 | 10020 | 1310 |
| 692 | 20240216 | 100300 | 3784111700 | 10010 | 10020 | 10020 | 10010 | 245 |
| 693 | 20240216 | 100200 | 3781657110 | 10000 | 10040 | 10040 | 10000 | 606 |
| 694 | 20240216 | 100100 | 3775589110 | 10000 | 10000 | 10040 | 9990 | 3101 |
| 695 | 20240216 | 100000 | 3744586350 | 10040 | 10040 | 10050 | 9990 | 1549 |
| 696 | 20240216 | 095900 | 3729087950 | 10050 | 10050 | 10050 | 10000 | 773 |
| 697 | 20240216 | 095800 | 3721344320 | 10020 | 10000 | 10050 | 10000 | 2287 |
| 698 | 20240216 | 095700 | 3698398040 | 10040 | 10000 | 10040 | 10000 | 3874 |
| 699 | 20240216 | 095600 | 3659589850 | 9990 | 10000 | 10000 | 9990 | 1989 |
| 700 | 20240216 | 095500 | 3639710010 | 10000 | 10020 | 10020 | 10000 | 2106 |
| 701 | 20240216 | 095400 | 3618640380 | 10020 | 10010 | 10040 | 10010 | 200 |
| 702 | 20240216 | 095300 | 3616637250 | 10010 | 9990 | 10010 | 9980 | 6374 |
| 703 | 20240216 | 095200 | 3552900700 | 9990 | 9990 | 10000 | 9980 | 2203 |
| 704 | 20240216 | 095100 | 3530894020 | 10000 | 9990 | 10000 | 9990 | 3145 |
| 705 | 20240216 | 095000 | 3499472370 | 9990 | 10010 | 10050 | 9990 | 3409 |
| 706 | 20240216 | 094900 | 3465362440 | 10010 | 10010 | 10020 | 10000 | 3863 |
| 707 | 20240216 | 094800 | 3426714780 | 10010 | 10050 | 10060 | 10010 | 9081 |
| 708 | 20240216 | 094700 | 3335742600 | 10050 | 10040 | 10060 | 10030 | 158 |
| 709 | 20240216 | 094600 | 3334153640 | 10060 | 10040 | 10060 | 10030 | 2788 |
| 710 | 20240216 | 094500 | 3306186170 | 10030 | 10050 | 10060 | 10030 | 956 |
| 711 | 20240216 | 094400 | 3296586350 | 10020 | 10070 | 10070 | 10020 | 7214 |
| 712 | 20240216 | 094300 | 3224106480 | 10050 | 10090 | 10090 | 10050 | 2448 |
| 713 | 20240216 | 094200 | 3199462380 | 10100 | 10110 | 10120 | 10090 | 1023 |
| 714 | 20240216 | 094100 | 3189132020 | 10110 | 10100 | 10130 | 10100 | 2276 |
| 715 | 20240216 | 094000 | 3166104840 | 10080 | 10050 | 10110 | 10050 | 6320 |
| 716 | 20240216 | 093900 | 3102367120 | 10070 | 10050 | 10090 | 10020 | 3032 |
| 717 | 20240216 | 093800 | 3071851790 | 10040 | 10000 | 10040 | 10000 | 4394 |
| 718 | 20240216 | 093700 | 3027830560 | 10000 | 10020 | 10020 | 10000 | 1449 |
| 719 | 20240216 | 093600 | 3013320180 | 10000 | 9980 | 10020 | 9960 | 9240 |
| 720 | 20240216 | 093500 | 2920951350 | 9990 | 9990 | 9990 | 9960 | 3358 |
| 721 | 20240216 | 093400 | 2887444860 | 9990 | 10000 | 10010 | 9990 | 976 |
| 722 | 20240216 | 093300 | 2877689370 | 10000 | 10020 | 10030 | 10000 | 3564 |
| 723 | 20240216 | 093200 | 2842034330 | 10020 | 10030 | 10030 | 10010 | 1983 |
| 724 | 20240216 | 093100 | 2822159810 | 10040 | 10060 | 10070 | 10040 | 5226 |
| 725 | 20240216 | 093000 | 2769644810 | 10050 | 10030 | 10060 | 10030 | 2132 |
| 726 | 20240216 | 092900 | 2748228520 | 10030 | 10040 | 10040 | 10000 | 3953 |
| 727 | 20240216 | 092800 | 2708574250 | 10040 | 10030 | 10060 | 10000 | 4137 |
| 728 | 20240216 | 092700 | 2667085560 | 10030 | 10010 | 10030 | 9970 | 5145 |
| 729 | 20240216 | 092600 | 2615572070 | 10010 | 9960 | 10020 | 9940 | 13248 |
| 730 | 20240216 | 092500 | 2483339760 | 9950 | 9950 | 9970 | 9940 | 2575 |
| 731 | 20240216 | 092400 | 2457706830 | 9970 | 9910 | 9970 | 9890 | 11005 |
| 732 | 20240216 | 092300 | 2348557390 | 9900 | 9990 | 9990 | 9900 | 19814 |
| 733 | 20240216 | 092200 | 2151660920 | 10000 | 10000 | 10000 | 9990 | 7928 |
| 734 | 20240216 | 092100 | 2072447410 | 10000 | 9970 | 10010 | 9970 | 7749 |
| 735 | 20240216 | 092000 | 1995086900 | 9970 | 10060 | 10060 | 9970 | 32732 |
| 736 | 20240216 | 091900 | 1667217270 | 10060 | 10070 | 10080 | 10050 | 5273 |
| 737 | 20240216 | 091800 | 1614179480 | 10070 | 10080 | 10080 | 10070 | 1235 |
| 738 | 20240216 | 091700 | 1601734910 | 10090 | 10120 | 10120 | 10080 | 1259 |
| 739 | 20240216 | 091600 | 1589034200 | 10120 | 10120 | 10130 | 10090 | 605 |
| 740 | 20240216 | 091500 | 1582912900 | 10080 | 10050 | 10130 | 10050 | 5836 |
| 741 | 20240216 | 091400 | 1524200970 | 10060 | 10100 | 10110 | 10050 | 10958 |
| 742 | 20240216 | 091300 | 1413736160 | 10100 | 10120 | 10120 | 10090 | 5981 |
| 743 | 20240216 | 091200 | 1353313610 | 10120 | 10110 | 10130 | 10110 | 2477 |
| 744 | 20240216 | 091100 | 1328249720 | 10110 | 10130 | 10160 | 10110 | 7973 |
| 745 | 20240216 | 091000 | 1247445880 | 10140 | 10200 | 10200 | 10110 | 4184 |
| 746 | 20240216 | 090900 | 1204962120 | 10200 | 10210 | 10210 | 10180 | 3153 |
| 747 | 20240216 | 090800 | 1172798840 | 10220 | 10170 | 10240 | 10170 | 13349 |
| 748 | 20240216 | 090700 | 1036510240 | 10170 | 10190 | 10190 | 10080 | 4167 |
| 749 | 20240216 | 090600 | 994192650 | 10190 | 10040 | 10200 | 10030 | 19232 |
| 750 | 20240216 | 090500 | 800039590 | 10040 | 10100 | 10110 | 10030 | 11107 |
| 751 | 20240216 | 090400 | 688148660 | 10110 | 10110 | 10110 | 10100 | 26790 |
| 752 | 20240216 | 090300 | 417545070 | 10120 | 10170 | 10170 | 10110 | 8905 |
| 753 | 20240216 | 090200 | 327352330 | 10160 | 10160 | 10180 | 10140 | 3682 |
| 754 | 20240216 | 090100 | 289961410 | 10140 | 10200 | 10210 | 10110 | 7889 |
| 755 | 20240216 | 090000 | 209908230 | 10200 | 10100 | 10200 | 10100 | 19832 |