42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 215600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 3 | 20240710 | 215500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240710 | 215400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240710 | 215300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240710 | 215200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240710 | 215100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240710 | 215000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240710 | 214900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240710 | 214800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240710 | 214700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240710 | 214600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240710 | 214500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240710 | 214400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240710 | 214300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240710 | 214200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240710 | 214100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240710 | 214000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240710 | 213900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240710 | 213800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240710 | 213700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240710 | 213600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240710 | 213500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240710 | 213400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240710 | 213300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240710 | 213200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240710 | 213100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240710 | 213000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240710 | 212900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240710 | 212800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240710 | 212700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240710 | 212600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 33 | 20240710 | 212500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240710 | 212400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240710 | 212300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240710 | 212200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240710 | 212100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240710 | 212000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240710 | 211900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240710 | 211800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240710 | 211700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240710 | 211600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240710 | 211500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240710 | 211400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240710 | 211300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240710 | 211200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240710 | 211100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240710 | 211000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240710 | 210900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240710 | 210800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240710 | 210700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240710 | 210600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240710 | 210500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240710 | 210400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240710 | 210300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240710 | 210200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240710 | 210100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240710 | 210000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240710 | 205900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240710 | 205800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240710 | 205700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240710 | 205600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 63 | 20240710 | 205500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240710 | 205400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240710 | 205300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240710 | 205200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240710 | 205100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240710 | 205000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240710 | 204900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240710 | 204800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240710 | 204700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240710 | 204600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240710 | 204500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240710 | 204400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240710 | 204300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240710 | 204200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240710 | 204100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240710 | 204000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240710 | 203900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240710 | 203800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240710 | 203700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240710 | 203600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240710 | 203500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240710 | 203400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240710 | 203300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240710 | 203200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240710 | 203100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240710 | 203000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240710 | 202900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240710 | 202800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240710 | 202700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240710 | 202600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 93 | 20240710 | 202500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240710 | 202400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240710 | 202300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240710 | 202200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240710 | 202100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240710 | 202000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240710 | 201900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240710 | 201800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240710 | 201700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240710 | 201600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240710 | 201500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240710 | 201400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240710 | 201300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240710 | 201200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240710 | 201100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240710 | 201000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240710 | 200900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240710 | 200800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240710 | 200700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240710 | 200600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240710 | 200500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240710 | 200400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240710 | 200300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240710 | 200200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240710 | 200100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240710 | 200000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240710 | 195900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240710 | 195800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240710 | 195700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240710 | 195600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 123 | 20240710 | 195500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240710 | 195400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240710 | 195300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240710 | 195200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240710 | 195100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240710 | 195000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240710 | 194900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240710 | 194800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240710 | 194700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240710 | 194600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240710 | 194500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240710 | 194400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240710 | 194300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240710 | 194200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240710 | 194100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240710 | 194000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240710 | 193900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240710 | 193800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240710 | 193700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240710 | 193600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240710 | 193500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240710 | 193400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240710 | 193300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240710 | 193200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240710 | 193100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240710 | 193000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240710 | 192900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240710 | 192800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240710 | 192700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240710 | 192600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 153 | 20240710 | 192500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240710 | 192400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240710 | 192300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240710 | 192200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240710 | 192100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240710 | 192000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240710 | 191900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240710 | 191800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240710 | 191700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240710 | 191600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240710 | 191500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240710 | 191400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240710 | 191300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240710 | 191200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240710 | 191100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240710 | 191000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240710 | 190900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240710 | 190800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240710 | 190700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240710 | 190600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240710 | 190500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240710 | 190400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240710 | 190300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240710 | 190200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240710 | 190100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240710 | 190000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240710 | 185900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240710 | 185800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240710 | 185700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240710 | 185600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 183 | 20240710 | 185500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240710 | 185400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240710 | 185300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240710 | 185200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240710 | 185100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240710 | 185000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240710 | 184900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240710 | 184800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240710 | 184700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240710 | 184600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240710 | 184500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240710 | 184400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240710 | 184300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240710 | 184200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240710 | 184100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240710 | 184000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240710 | 183900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240710 | 183800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240710 | 183700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240710 | 183600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240710 | 183500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240710 | 183400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240710 | 183300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240710 | 183200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240710 | 183100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240710 | 183000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240710 | 182900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240710 | 182800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240710 | 182700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240710 | 182600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 213 | 20240710 | 182500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240710 | 182400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240710 | 182300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240710 | 182200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20240710 | 182100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240710 | 182000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240710 | 181900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240710 | 181800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240710 | 181700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240710 | 181600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240710 | 181500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240710 | 181400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240710 | 181300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240710 | 181200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240710 | 181100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20240710 | 181000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20240710 | 180900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20240710 | 180800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20240710 | 180700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20240710 | 180600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20240710 | 180500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20240710 | 180400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20240710 | 180300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20240710 | 180200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20240710 | 180100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20240710 | 180000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20240710 | 175900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20240710 | 175800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20240710 | 175700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20240710 | 175600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 243 | 20240710 | 175500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20240710 | 175400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20240710 | 175300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20240710 | 175200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20240710 | 175100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20240710 | 175000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20240710 | 174900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20240710 | 174800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240710 | 174700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240710 | 174600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240710 | 174500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240710 | 174400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240710 | 174300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240710 | 174200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240710 | 174100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240710 | 174000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240710 | 173900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240710 | 173800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20240710 | 173700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20240710 | 173600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20240710 | 173500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20240710 | 173400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20240710 | 173300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20240710 | 173200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20240710 | 173100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20240710 | 173000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20240710 | 172900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20240710 | 172800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20240710 | 172700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20240710 | 172600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 273 | 20240710 | 172500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20240710 | 172400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20240710 | 172300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20240710 | 172200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20240710 | 172100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20240710 | 172000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20240710 | 171900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20240710 | 171800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20240710 | 171700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20240710 | 171600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20240710 | 171500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20240710 | 171400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20240710 | 171300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20240710 | 171200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20240710 | 171100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20240710 | 171000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20240710 | 170900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20240710 | 170800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20240710 | 170700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20240710 | 170600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20240710 | 170500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20240710 | 170400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20240710 | 170300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20240710 | 170200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20240710 | 170100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20240710 | 170000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20240710 | 165900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20240710 | 165800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20240710 | 165700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20240710 | 165600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 303 | 20240710 | 165500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20240710 | 165400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20240710 | 165300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20240710 | 165200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20240710 | 165100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20240710 | 165000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20240710 | 164900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20240710 | 164800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20240710 | 164700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20240710 | 164600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 313 | 20240710 | 164500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 314 | 20240710 | 164400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 315 | 20240710 | 164300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 316 | 20240710 | 164200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 317 | 20240710 | 164100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 318 | 20240710 | 164000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 319 | 20240710 | 163900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 320 | 20240710 | 163800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 321 | 20240710 | 163700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 322 | 20240710 | 163600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 323 | 20240710 | 163500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 324 | 20240710 | 163400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 325 | 20240710 | 163300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 326 | 20240710 | 163200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 327 | 20240710 | 163100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 328 | 20240710 | 163000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 329 | 20240710 | 162900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 330 | 20240710 | 162800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 331 | 20240710 | 162700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 332 | 20240710 | 162600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 333 | 20240710 | 162500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 334 | 20240710 | 162400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 335 | 20240710 | 162300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 336 | 20240710 | 162200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 337 | 20240710 | 162100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 338 | 20240710 | 162000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 339 | 20240710 | 161900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 340 | 20240710 | 161800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 341 | 20240710 | 161700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 342 | 20240710 | 161600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 343 | 20240710 | 161500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 344 | 20240710 | 161400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 345 | 20240710 | 161300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 346 | 20240710 | 161200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 347 | 20240710 | 161100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 348 | 20240710 | 161000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 349 | 20240710 | 160900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 350 | 20240710 | 160800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 351 | 20240710 | 160700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 352 | 20240710 | 160600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 353 | 20240710 | 160500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 354 | 20240710 | 160400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 355 | 20240710 | 160300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 356 | 20240710 | 160200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 357 | 20240710 | 160100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 358 | 20240710 | 160000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 359 | 20240710 | 155900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 360 | 20240710 | 155800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 361 | 20240710 | 155700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 362 | 20240710 | 155600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 363 | 20240710 | 155500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 364 | 20240710 | 155400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 365 | 20240710 | 155300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 366 | 20240710 | 155200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 367 | 20240710 | 155100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 368 | 20240710 | 155000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 369 | 20240710 | 154900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 370 | 20240710 | 154800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 371 | 20240710 | 154700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 372 | 20240710 | 154600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 373 | 20240710 | 154500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 374 | 20240710 | 154400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 375 | 20240710 | 154300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 376 | 20240710 | 154200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 377 | 20240710 | 154100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 378 | 20240710 | 154000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 379 | 20240710 | 153900 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 380 | 20240710 | 153800 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 381 | 20240710 | 153700 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 382 | 20240710 | 153600 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 383 | 20240710 | 153500 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 384 | 20240710 | 153400 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 385 | 20240710 | 153300 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 386 | 20240710 | 153200 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 387 | 20240710 | 153100 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 388 | 20240710 | 153000 | 90559272350 | 43200 | 43200 | 43200 | 43200 | 7229 |
| 389 | 20240710 | 152900 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 390 | 20240710 | 152800 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 391 | 20240710 | 152700 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 392 | 20240710 | 152600 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 393 | 20240710 | 152500 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 394 | 20240710 | 152400 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 395 | 20240710 | 152300 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 396 | 20240710 | 152200 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 397 | 20240710 | 152100 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 398 | 20240710 | 152000 | 90246979550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 399 | 20240710 | 151900 | 90246979550 | 42950 | 42950 | 43000 | 42900 | 3240 |
| 400 | 20240710 | 151800 | 90107840000 | 42950 | 42900 | 42950 | 42850 | 1475 |
| 401 | 20240710 | 151700 | 90044552250 | 42850 | 42900 | 42900 | 42800 | 3228 |
| 402 | 20240710 | 151600 | 89906152700 | 42950 | 43000 | 43000 | 42900 | 1072 |
| 403 | 20240710 | 151500 | 89860115750 | 42950 | 43000 | 43050 | 42950 | 1903 |
| 404 | 20240710 | 151400 | 89778264000 | 43000 | 43000 | 43100 | 43000 | 3414 |
| 405 | 20240710 | 151300 | 89631336950 | 43000 | 42900 | 43050 | 42900 | 2464 |
| 406 | 20240710 | 151200 | 89525492200 | 42900 | 42800 | 42950 | 42750 | 1346 |
| 407 | 20240710 | 151100 | 89467762500 | 42800 | 42750 | 42850 | 42700 | 1370 |
| 408 | 20240710 | 151000 | 89409142150 | 42750 | 42800 | 42800 | 42700 | 1375 |
| 409 | 20240710 | 150900 | 89350363750 | 42750 | 42700 | 42750 | 42650 | 2839 |
| 410 | 20240710 | 150800 | 89229191250 | 42700 | 42750 | 42750 | 42650 | 1666 |
| 411 | 20240710 | 150700 | 89158042750 | 42750 | 42750 | 42800 | 42700 | 1698 |
| 412 | 20240710 | 150600 | 89085498700 | 42700 | 42800 | 42800 | 42700 | 3049 |
| 413 | 20240710 | 150500 | 88955159450 | 42800 | 42800 | 42800 | 42750 | 887 |
| 414 | 20240710 | 150400 | 88917203150 | 42800 | 42800 | 42800 | 42750 | 821 |
| 415 | 20240710 | 150300 | 88882087200 | 42800 | 42900 | 42900 | 42750 | 1352 |
| 416 | 20240710 | 150200 | 88824213050 | 42850 | 42850 | 42900 | 42800 | 1885 |
| 417 | 20240710 | 150100 | 88743471700 | 42850 | 42800 | 42900 | 42800 | 1796 |
| 418 | 20240710 | 150000 | 88666518800 | 42800 | 42800 | 42900 | 42750 | 1587 |
| 419 | 20240710 | 145900 | 88598517100 | 42850 | 42700 | 42850 | 42650 | 3422 |
| 420 | 20240710 | 145800 | 88452366400 | 42700 | 42650 | 42700 | 42650 | 4013 |
| 421 | 20240710 | 145700 | 88281167500 | 42650 | 42600 | 42650 | 42600 | 2685 |
| 422 | 20240710 | 145600 | 88166712950 | 42600 | 42650 | 42650 | 42550 | 3333 |
| 423 | 20240710 | 145500 | 88024728200 | 42600 | 42600 | 42650 | 42550 | 3140 |
| 424 | 20240710 | 145400 | 87890941750 | 42600 | 42650 | 42650 | 42550 | 3256 |
| 425 | 20240710 | 145300 | 87752214800 | 42650 | 42650 | 42700 | 42600 | 2523 |
| 426 | 20240710 | 145200 | 87644615700 | 42650 | 42750 | 42750 | 42600 | 3688 |
| 427 | 20240710 | 145100 | 87487347400 | 42750 | 42650 | 42750 | 42550 | 4183 |
| 428 | 20240710 | 145000 | 87309067100 | 42600 | 42750 | 42800 | 42600 | 4122 |
| 429 | 20240710 | 144900 | 87133112350 | 42800 | 42800 | 42800 | 42700 | 3385 |
| 430 | 20240710 | 144800 | 86988480150 | 42800 | 42900 | 42900 | 42800 | 2090 |
| 431 | 20240710 | 144700 | 86898992850 | 42800 | 42900 | 42950 | 42800 | 1198 |
| 432 | 20240710 | 144600 | 86847597300 | 42900 | 42850 | 42900 | 42800 | 3784 |
| 433 | 20240710 | 144500 | 86685500000 | 42850 | 42950 | 42950 | 42750 | 4744 |
| 434 | 20240710 | 144400 | 86482187150 | 42950 | 42950 | 43050 | 42850 | 3504 |
| 435 | 20240710 | 144300 | 86331776500 | 42950 | 43100 | 43100 | 42900 | 5624 |
| 436 | 20240710 | 144200 | 86090056500 | 43100 | 43150 | 43150 | 43050 | 2916 |
| 437 | 20240710 | 144100 | 85964405250 | 43150 | 43200 | 43200 | 43150 | 1306 |
| 438 | 20240710 | 144000 | 85908023550 | 43200 | 43300 | 43350 | 43100 | 1904 |
| 439 | 20240710 | 143900 | 85825754500 | 43300 | 43250 | 43300 | 43250 | 755 |
| 440 | 20240710 | 143800 | 85793079850 | 43300 | 43300 | 43350 | 43250 | 244 |
| 441 | 20240710 | 143700 | 85782515050 | 43250 | 43200 | 43250 | 43100 | 1741 |
| 442 | 20240710 | 143600 | 85707325200 | 43200 | 43150 | 43350 | 43150 | 1028 |
| 443 | 20240710 | 143500 | 85662908150 | 43150 | 43250 | 43300 | 43150 | 1206 |
| 444 | 20240710 | 143400 | 85610804600 | 43250 | 43150 | 43350 | 43100 | 1642 |
| 445 | 20240710 | 143300 | 85539763800 | 43150 | 43150 | 43300 | 43000 | 9315 |
| 446 | 20240710 | 143200 | 85138492950 | 43150 | 43300 | 43300 | 43150 | 4135 |
| 447 | 20240710 | 143100 | 84959876150 | 43250 | 43300 | 43300 | 43250 | 2064 |
| 448 | 20240710 | 143000 | 84870573100 | 43300 | 43300 | 43350 | 43250 | 1177 |
| 449 | 20240710 | 142900 | 84819609600 | 43300 | 43300 | 43400 | 43250 | 2257 |
| 450 | 20240710 | 142800 | 84721926800 | 43300 | 43500 | 43500 | 43250 | 7479 |
| 451 | 20240710 | 142700 | 84397765350 | 43500 | 43600 | 43600 | 43400 | 2012 |
| 452 | 20240710 | 142600 | 84310218600 | 43600 | 43700 | 43700 | 43550 | 1471 |
| 453 | 20240710 | 142500 | 84246015850 | 43700 | 43650 | 43700 | 43600 | 813 |
| 454 | 20240710 | 142400 | 84210534450 | 43700 | 43850 | 43850 | 43650 | 1196 |
| 455 | 20240710 | 142300 | 84158271050 | 43850 | 43950 | 44000 | 43800 | 1198 |
| 456 | 20240710 | 142200 | 84105668750 | 44000 | 44000 | 44000 | 43950 | 1131 |
| 457 | 20240710 | 142100 | 84055909950 | 44000 | 43900 | 44000 | 43900 | 1425 |
| 458 | 20240710 | 142000 | 83993276800 | 43900 | 43850 | 43900 | 43850 | 1557 |
| 459 | 20240710 | 141900 | 83924954150 | 43850 | 43950 | 43950 | 43750 | 1563 |
| 460 | 20240710 | 141800 | 83856423150 | 43950 | 43900 | 43950 | 43900 | 387 |
| 461 | 20240710 | 141700 | 83839428200 | 43950 | 43900 | 44050 | 43900 | 2628 |
| 462 | 20240710 | 141600 | 83723923900 | 43950 | 43700 | 43950 | 43700 | 1388 |
| 463 | 20240710 | 141500 | 83663038400 | 43700 | 43650 | 43800 | 43600 | 1355 |
| 464 | 20240710 | 141400 | 83603742750 | 43600 | 43700 | 43750 | 43600 | 603 |
| 465 | 20240710 | 141300 | 83577406350 | 43700 | 43800 | 43800 | 43700 | 591 |
| 466 | 20240710 | 141200 | 83551562850 | 43800 | 43800 | 43800 | 43750 | 340 |
| 467 | 20240710 | 141100 | 83536671100 | 43800 | 43800 | 43850 | 43700 | 1154 |
| 468 | 20240710 | 141000 | 83486174300 | 43800 | 43800 | 43850 | 43750 | 754 |
| 469 | 20240710 | 140900 | 83453154850 | 43800 | 43750 | 43800 | 43650 | 1962 |
| 470 | 20240710 | 140800 | 83367321150 | 43750 | 43700 | 43800 | 43650 | 1019 |
| 471 | 20240710 | 140700 | 83322777150 | 43700 | 43700 | 43800 | 43600 | 4016 |
| 472 | 20240710 | 140600 | 83147387400 | 43750 | 43450 | 43750 | 43400 | 2700 |
| 473 | 20240710 | 140500 | 83029723550 | 43400 | 43500 | 43500 | 43250 | 5346 |
| 474 | 20240710 | 140400 | 82797912700 | 43500 | 43600 | 43650 | 43500 | 3519 |
| 475 | 20240710 | 140300 | 82644657400 | 43600 | 43750 | 43750 | 43550 | 5172 |
| 476 | 20240710 | 140200 | 82418908950 | 43750 | 43800 | 43800 | 43750 | 1743 |
| 477 | 20240710 | 140100 | 82342637500 | 43800 | 43850 | 43850 | 43750 | 2430 |
| 478 | 20240710 | 140000 | 82236252050 | 43850 | 43900 | 43900 | 43800 | 264 |
| 479 | 20240710 | 135900 | 82224679000 | 43900 | 44000 | 44000 | 43750 | 2528 |
| 480 | 20240710 | 135800 | 82113811600 | 44000 | 43900 | 44000 | 43900 | 1100 |
| 481 | 20240710 | 135700 | 82065489600 | 43900 | 43900 | 43900 | 43850 | 853 |
| 482 | 20240710 | 135600 | 82028081350 | 43900 | 43800 | 43950 | 43800 | 717 |
| 483 | 20240710 | 135500 | 81996614550 | 43800 | 43900 | 43950 | 43800 | 798 |
| 484 | 20240710 | 135400 | 81961617000 | 43800 | 43900 | 43900 | 43750 | 588 |
| 485 | 20240710 | 135300 | 81935863000 | 43950 | 43850 | 43950 | 43800 | 316 |
| 486 | 20240710 | 135200 | 81922009250 | 43800 | 43850 | 43900 | 43800 | 765 |
| 487 | 20240710 | 135100 | 81888458050 | 43850 | 43850 | 43900 | 43750 | 547 |
| 488 | 20240710 | 135000 | 81864488400 | 43800 | 43850 | 43850 | 43750 | 2187 |
| 489 | 20240710 | 134900 | 81768748700 | 43850 | 43850 | 43850 | 43800 | 805 |
| 490 | 20240710 | 134800 | 81733472850 | 43850 | 43950 | 43950 | 43800 | 1224 |
| 491 | 20240710 | 134700 | 81679760900 | 43900 | 43900 | 43950 | 43850 | 1012 |
| 492 | 20240710 | 134600 | 81635348250 | 43900 | 43900 | 43950 | 43850 | 1298 |
| 493 | 20240710 | 134500 | 81578367200 | 43850 | 43900 | 43950 | 43850 | 741 |
| 494 | 20240710 | 134400 | 81545865650 | 43900 | 43800 | 43950 | 43800 | 343 |
| 495 | 20240710 | 134300 | 81530816350 | 43900 | 43700 | 43900 | 43650 | 1888 |
| 496 | 20240710 | 134200 | 81448260250 | 43700 | 43800 | 43800 | 43700 | 1948 |
| 497 | 20240710 | 134100 | 81363085450 | 43800 | 43800 | 43850 | 43750 | 708 |
| 498 | 20240710 | 134000 | 81332085850 | 43850 | 43800 | 43850 | 43700 | 1403 |
| 499 | 20240710 | 133900 | 81270733500 | 43800 | 43900 | 43900 | 43750 | 1349 |
| 500 | 20240710 | 133800 | 81211575350 | 43900 | 44100 | 44100 | 43850 | 1728 |
| 501 | 20240710 | 133700 | 81135586850 | 44050 | 43850 | 44200 | 43750 | 3323 |
| 502 | 20240710 | 133600 | 80989559500 | 43850 | 43800 | 43900 | 43700 | 945 |
| 503 | 20240710 | 133500 | 80948177750 | 43800 | 43700 | 43850 | 43650 | 1911 |
| 504 | 20240710 | 133400 | 80864590600 | 43650 | 43950 | 43950 | 43600 | 4466 |
| 505 | 20240710 | 133300 | 80669193250 | 43950 | 44050 | 44050 | 43750 | 2178 |
| 506 | 20240710 | 133200 | 80573591650 | 44050 | 44250 | 44300 | 44000 | 2587 |
| 507 | 20240710 | 133100 | 80459312350 | 44250 | 44050 | 44300 | 44050 | 3193 |
| 508 | 20240710 | 133000 | 80318279200 | 44050 | 43900 | 44050 | 43850 | 2094 |
| 509 | 20240710 | 132900 | 80226286400 | 43850 | 43950 | 43950 | 43850 | 1735 |
| 510 | 20240710 | 132800 | 80150169300 | 43950 | 43850 | 43950 | 43750 | 1234 |
| 511 | 20240710 | 132700 | 80096064300 | 43850 | 44000 | 44000 | 43800 | 4384 |
| 512 | 20240710 | 132600 | 79903719150 | 44000 | 43900 | 44000 | 43850 | 2048 |
| 513 | 20240710 | 132500 | 79813808800 | 43850 | 43950 | 44000 | 43850 | 4480 |
| 514 | 20240710 | 132400 | 79617185650 | 43950 | 43650 | 44000 | 43600 | 5471 |
| 515 | 20240710 | 132300 | 79377511700 | 43600 | 43600 | 43650 | 43500 | 4079 |
| 516 | 20240710 | 132200 | 79199840350 | 43550 | 43700 | 43700 | 43500 | 7527 |
| 517 | 20240710 | 132100 | 78871682550 | 43650 | 43900 | 43950 | 43600 | 6093 |
| 518 | 20240710 | 132000 | 78604924700 | 43950 | 44050 | 44100 | 43950 | 3418 |
| 519 | 20240710 | 131900 | 78454482300 | 44050 | 44150 | 44150 | 44050 | 1529 |
| 520 | 20240710 | 131800 | 78387093900 | 44150 | 44000 | 44200 | 43950 | 3893 |
| 521 | 20240710 | 131700 | 78215578400 | 43950 | 44200 | 44250 | 43850 | 11735 |
| 522 | 20240710 | 131600 | 77698863600 | 44250 | 44400 | 44400 | 44200 | 2602 |
| 523 | 20240710 | 131500 | 77583676350 | 44400 | 44500 | 44500 | 44350 | 1788 |
| 524 | 20240710 | 131400 | 77504258450 | 44500 | 44450 | 44500 | 44400 | 1741 |
| 525 | 20240710 | 131300 | 77426846250 | 44450 | 44550 | 44600 | 44450 | 1155 |
| 526 | 20240710 | 131200 | 77375405150 | 44550 | 44350 | 44550 | 44250 | 5317 |
| 527 | 20240710 | 131100 | 77139902600 | 44350 | 44400 | 44400 | 44350 | 1693 |
| 528 | 20240710 | 131000 | 77064797600 | 44400 | 44450 | 44450 | 44350 | 1376 |
| 529 | 20240710 | 130900 | 77003700600 | 44450 | 44500 | 44600 | 44400 | 1839 |
| 530 | 20240710 | 130800 | 76921823450 | 44500 | 44400 | 44550 | 44350 | 2184 |
| 531 | 20240710 | 130700 | 76824767550 | 44400 | 44400 | 44500 | 44250 | 7335 |
| 532 | 20240710 | 130600 | 76499388550 | 44400 | 44500 | 44550 | 44400 | 4208 |
| 533 | 20240710 | 130500 | 76312328750 | 44450 | 44450 | 44550 | 44450 | 4041 |
| 534 | 20240710 | 130400 | 76132545850 | 44500 | 44500 | 44600 | 44400 | 5313 |
| 535 | 20240710 | 130300 | 75896191050 | 44500 | 44650 | 44700 | 44500 | 6663 |
| 536 | 20240710 | 130200 | 75599083650 | 44650 | 44650 | 44700 | 44550 | 2752 |
| 537 | 20240710 | 130100 | 75476340200 | 44600 | 45000 | 45000 | 44550 | 9745 |
| 538 | 20240710 | 130000 | 75040901900 | 45000 | 45100 | 45100 | 44950 | 2186 |
| 539 | 20240710 | 125900 | 74942483600 | 45100 | 45250 | 45250 | 45100 | 2215 |
| 540 | 20240710 | 125800 | 74842391550 | 45250 | 45300 | 45350 | 45250 | 5625 |
| 541 | 20240710 | 125700 | 74587501950 | 45250 | 45150 | 45350 | 45100 | 4684 |
| 542 | 20240710 | 125600 | 74375591650 | 45150 | 45050 | 45200 | 45000 | 2111 |
| 543 | 20240710 | 125500 | 74280492750 | 45100 | 44900 | 45100 | 44850 | 7730 |
| 544 | 20240710 | 125400 | 73933037200 | 44900 | 44850 | 44900 | 44800 | 3300 |
| 545 | 20240710 | 125300 | 73785067150 | 44900 | 45000 | 45000 | 44750 | 12337 |
| 546 | 20240710 | 125200 | 73231890600 | 45000 | 45000 | 45100 | 45000 | 3212 |
| 547 | 20240710 | 125100 | 73087271150 | 45050 | 45050 | 45100 | 45000 | 5662 |
| 548 | 20240710 | 125000 | 72832338750 | 45050 | 45050 | 45200 | 45000 | 3274 |
| 549 | 20240710 | 124900 | 72684682700 | 45050 | 45250 | 45300 | 45050 | 6729 |
| 550 | 20240710 | 124800 | 72381124550 | 45200 | 45400 | 45400 | 45150 | 4415 |
| 551 | 20240710 | 124700 | 72181330750 | 45400 | 45450 | 45600 | 45350 | 4652 |
| 552 | 20240710 | 124600 | 71969846700 | 45450 | 45350 | 45500 | 45250 | 2112 |
| 553 | 20240710 | 124500 | 71873955850 | 45300 | 45300 | 45400 | 45150 | 5963 |
| 554 | 20240710 | 124400 | 71604067700 | 45300 | 45400 | 45400 | 45150 | 11320 |
| 555 | 20240710 | 124300 | 71091431750 | 45400 | 45600 | 45600 | 45400 | 3609 |
| 556 | 20240710 | 124200 | 70927206300 | 45550 | 45650 | 45700 | 45400 | 8387 |
| 557 | 20240710 | 124100 | 70545229600 | 45650 | 45600 | 45750 | 45600 | 2220 |
| 558 | 20240710 | 124000 | 70443844850 | 45650 | 45800 | 45800 | 45600 | 7592 |
| 559 | 20240710 | 123900 | 70097003750 | 45800 | 45900 | 45900 | 45750 | 3351 |
| 560 | 20240710 | 123800 | 69943461600 | 45900 | 45950 | 46000 | 45900 | 2386 |
| 561 | 20240710 | 123700 | 69833839300 | 45950 | 45850 | 46050 | 45850 | 2417 |
| 562 | 20240710 | 123600 | 69722782300 | 45800 | 46100 | 46100 | 45800 | 4194 |
| 563 | 20240710 | 123500 | 69530205300 | 46100 | 45850 | 46150 | 45850 | 2074 |
| 564 | 20240710 | 123400 | 69434864300 | 45900 | 45700 | 46050 | 45650 | 5694 |
| 565 | 20240710 | 123300 | 69174292750 | 45750 | 46250 | 46250 | 45700 | 7452 |
| 566 | 20240710 | 123200 | 68831939300 | 46200 | 46200 | 46350 | 46200 | 1054 |
| 567 | 20240710 | 123100 | 68783203500 | 46200 | 46050 | 46200 | 46000 | 2530 |
| 568 | 20240710 | 123000 | 68666579150 | 46050 | 46450 | 46450 | 46050 | 3315 |
| 569 | 20240710 | 122900 | 68513456650 | 46400 | 46600 | 46650 | 46400 | 3343 |
| 570 | 20240710 | 122800 | 68357879900 | 46550 | 46350 | 46550 | 46300 | 1669 |
| 571 | 20240710 | 122700 | 68280376850 | 46300 | 46200 | 46350 | 46200 | 1453 |
| 572 | 20240710 | 122600 | 68213131700 | 46300 | 46400 | 46400 | 46200 | 2529 |
| 573 | 20240710 | 122500 | 68096107650 | 46400 | 46000 | 46500 | 46000 | 5600 |
| 574 | 20240710 | 122400 | 67837170150 | 46050 | 46400 | 46400 | 45700 | 15350 |
| 575 | 20240710 | 122300 | 67130709750 | 46400 | 46400 | 46450 | 46350 | 2135 |
| 576 | 20240710 | 122200 | 67031651100 | 46400 | 46700 | 46700 | 46300 | 6190 |
| 577 | 20240710 | 122100 | 66743827300 | 46700 | 46900 | 46900 | 46650 | 2655 |
| 578 | 20240710 | 122000 | 66619655200 | 46900 | 46850 | 46900 | 46850 | 816 |
| 579 | 20240710 | 121900 | 66581419850 | 46850 | 46700 | 46900 | 46700 | 1446 |
| 580 | 20240710 | 121800 | 66513780700 | 46650 | 46900 | 46900 | 46600 | 6036 |
| 581 | 20240710 | 121700 | 66231733350 | 46900 | 46950 | 47000 | 46800 | 1278 |
| 582 | 20240710 | 121600 | 66171844250 | 46900 | 46900 | 47000 | 46800 | 2766 |
| 583 | 20240710 | 121500 | 66042102650 | 47000 | 46750 | 47000 | 46700 | 2536 |
| 584 | 20240710 | 121400 | 65923153250 | 46750 | 46650 | 47000 | 46600 | 3824 |
| 585 | 20240710 | 121300 | 65744056800 | 46550 | 46950 | 47000 | 46550 | 6844 |
| 586 | 20240710 | 121200 | 65423184750 | 46950 | 47200 | 47250 | 46800 | 6735 |
| 587 | 20240710 | 121100 | 65105895500 | 47250 | 46700 | 47300 | 46500 | 12159 |
| 588 | 20240710 | 121000 | 64534620650 | 46700 | 46600 | 46700 | 46400 | 2280 |
| 589 | 20240710 | 120900 | 64428566850 | 46750 | 46550 | 46750 | 46250 | 5246 |
| 590 | 20240710 | 120800 | 64184908900 | 46550 | 46650 | 46650 | 46550 | 2271 |
| 591 | 20240710 | 120700 | 64079096200 | 46650 | 46750 | 46800 | 46550 | 2751 |
| 592 | 20240710 | 120600 | 63950679700 | 46750 | 46600 | 46750 | 46550 | 3022 |
| 593 | 20240710 | 120500 | 63809812450 | 46600 | 47000 | 47050 | 46500 | 7602 |
| 594 | 20240710 | 120400 | 63454134300 | 47000 | 46600 | 47050 | 46600 | 11930 |
| 595 | 20240710 | 120300 | 62894859850 | 46600 | 46200 | 46600 | 46100 | 7844 |
| 596 | 20240710 | 120200 | 62532142950 | 46200 | 46550 | 46600 | 46200 | 11683 |
| 597 | 20240710 | 120100 | 61990336100 | 46550 | 46750 | 46800 | 46550 | 3898 |
| 598 | 20240710 | 120000 | 61808457000 | 46700 | 46700 | 46800 | 46600 | 2517 |
| 599 | 20240710 | 115900 | 61690980500 | 46700 | 46450 | 46750 | 46400 | 5553 |
| 600 | 20240710 | 115800 | 61432577950 | 46450 | 46800 | 46850 | 46450 | 15358 |
| 601 | 20240710 | 115700 | 60716961950 | 46750 | 47000 | 47050 | 46750 | 8815 |
| 602 | 20240710 | 115600 | 60303610850 | 46950 | 46750 | 47000 | 46650 | 9165 |
| 603 | 20240710 | 115500 | 59874843250 | 46750 | 47150 | 47200 | 46700 | 14945 |
| 604 | 20240710 | 115400 | 59173913750 | 47150 | 47500 | 47550 | 46850 | 16064 |
| 605 | 20240710 | 115300 | 58416847650 | 47500 | 47550 | 47850 | 47450 | 11916 |
| 606 | 20240710 | 115200 | 57848670750 | 47550 | 47800 | 47950 | 47500 | 27220 |
| 607 | 20240710 | 115100 | 56548120100 | 47750 | 47150 | 47850 | 47150 | 19501 |
| 608 | 20240710 | 115000 | 55621224750 | 47150 | 47400 | 47500 | 46900 | 20626 |
| 609 | 20240710 | 114900 | 54648911850 | 47450 | 47850 | 47850 | 47400 | 22896 |
| 610 | 20240710 | 114800 | 53558736600 | 47800 | 47500 | 47900 | 47200 | 66241 |
| 611 | 20240710 | 114700 | 50403338800 | 47450 | 46800 | 47500 | 46800 | 28110 |
| 612 | 20240710 | 114600 | 49078189500 | 46850 | 46750 | 46850 | 46600 | 4797 |
| 613 | 20240710 | 114500 | 48854000000 | 46750 | 46750 | 46900 | 46300 | 12456 |
| 614 | 20240710 | 114400 | 48272994450 | 46700 | 46850 | 47200 | 46550 | 29708 |
| 615 | 20240710 | 114300 | 46879240800 | 46850 | 46250 | 46850 | 46200 | 18392 |
| 616 | 20240710 | 114200 | 46022709100 | 46250 | 45700 | 46350 | 45700 | 14039 |
| 617 | 20240710 | 114100 | 45375393550 | 45700 | 45800 | 45800 | 45600 | 5701 |
| 618 | 20240710 | 114000 | 45114758850 | 45800 | 45550 | 45900 | 45400 | 8161 |
| 619 | 20240710 | 113900 | 44742302850 | 45500 | 45800 | 45850 | 45350 | 19798 |
| 620 | 20240710 | 113800 | 43839413050 | 45850 | 46050 | 46100 | 45800 | 7562 |
| 621 | 20240710 | 113700 | 43492103000 | 45950 | 45800 | 46000 | 45700 | 12050 |
| 622 | 20240710 | 113600 | 42939799150 | 45800 | 46500 | 46500 | 45750 | 20425 |
| 623 | 20240710 | 113500 | 41999593100 | 46500 | 46650 | 46700 | 46450 | 8108 |
| 624 | 20240710 | 113400 | 41621853350 | 46650 | 46450 | 46750 | 46400 | 6930 |
| 625 | 20240710 | 113300 | 41299026050 | 46500 | 46550 | 46600 | 46300 | 8612 |
| 626 | 20240710 | 113200 | 40899169100 | 46600 | 46900 | 46900 | 46550 | 7875 |
| 627 | 20240710 | 113100 | 40531184300 | 46900 | 46350 | 47000 | 46300 | 17921 |
| 628 | 20240710 | 113000 | 39693105850 | 46350 | 46800 | 46850 | 46200 | 25048 |
| 629 | 20240710 | 112900 | 38527864400 | 46800 | 47000 | 47050 | 46800 | 15086 |
| 630 | 20240710 | 112800 | 37820475850 | 47000 | 46900 | 47250 | 46850 | 17405 |
| 631 | 20240710 | 112700 | 37000527750 | 46850 | 47450 | 47450 | 46850 | 28457 |
| 632 | 20240710 | 112600 | 35659778550 | 47450 | 47600 | 47700 | 47100 | 37975 |
| 633 | 20240710 | 112500 | 33858111200 | 47600 | 47350 | 47600 | 47150 | 42998 |
| 634 | 20240710 | 112400 | 31822806850 | 47350 | 46800 | 47500 | 46750 | 58879 |
| 635 | 20240710 | 112300 | 29045715500 | 46850 | 46150 | 47000 | 46050 | 64670 |
| 636 | 20240710 | 112200 | 26026820950 | 46200 | 45950 | 46200 | 45700 | 19913 |
| 637 | 20240710 | 112100 | 25113355750 | 45900 | 46400 | 46500 | 45750 | 44921 |
| 638 | 20240710 | 112000 | 23047465200 | 46500 | 46100 | 46650 | 46000 | 64533 |
| 639 | 20240710 | 111900 | 20063876950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 640 | 20240710 | 111800 | 20063876950 | 46100 | 45950 | 46100 | 45900 | 15872 |
| 641 | 20240710 | 111700 | 19332784850 | 45950 | 45150 | 46050 | 45050 | 73655 |
| 642 | 20240710 | 111600 | 15977364800 | 45150 | 44400 | 45150 | 44250 | 31714 |
| 643 | 20240710 | 111500 | 14560968650 | 44400 | 44200 | 44550 | 44200 | 25044 |
| 644 | 20240710 | 111400 | 13449585600 | 44200 | 44450 | 44550 | 44100 | 20339 |
| 645 | 20240710 | 111300 | 12548436500 | 44500 | 43800 | 44650 | 43750 | 53642 |
| 646 | 20240710 | 111200 | 10170014650 | 43750 | 43150 | 44000 | 43100 | 32791 |
| 647 | 20240710 | 111100 | 8738581450 | 43150 | 43000 | 43150 | 43000 | 2434 |
| 648 | 20240710 | 111000 | 8633633400 | 43050 | 43150 | 43150 | 43000 | 1398 |
| 649 | 20240710 | 110900 | 8573402250 | 43150 | 42850 | 43150 | 42850 | 2221 |
| 650 | 20240710 | 110800 | 8477932650 | 42950 | 42850 | 43000 | 42800 | 1837 |
| 651 | 20240710 | 110700 | 8398978350 | 42850 | 43100 | 43150 | 42850 | 2935 |
| 652 | 20240710 | 110600 | 8272510450 | 43100 | 42800 | 43100 | 42600 | 3385 |
| 653 | 20240710 | 110500 | 8127371850 | 42750 | 42800 | 42850 | 42750 | 845 |
| 654 | 20240710 | 110400 | 8091207000 | 42800 | 42900 | 42900 | 42750 | 1917 |
| 655 | 20240710 | 110300 | 8009126700 | 42850 | 42950 | 42950 | 42850 | 1632 |
| 656 | 20240710 | 110200 | 7939130750 | 42950 | 43050 | 43050 | 42850 | 2146 |
| 657 | 20240710 | 110100 | 7846978550 | 43050 | 42900 | 43050 | 42700 | 5139 |
| 658 | 20240710 | 110000 | 7626719900 | 42900 | 43000 | 43100 | 42900 | 4475 |
| 659 | 20240710 | 105900 | 7434229000 | 42900 | 43050 | 43350 | 42900 | 12662 |
| 660 | 20240710 | 105800 | 6887787200 | 43050 | 42800 | 43150 | 42800 | 18442 |
| 661 | 20240710 | 105700 | 6094376750 | 42800 | 42600 | 42800 | 42500 | 3726 |
| 662 | 20240710 | 105600 | 5935485600 | 42500 | 42550 | 42600 | 42500 | 1971 |
| 663 | 20240710 | 105500 | 5851648700 | 42500 | 42500 | 42550 | 42500 | 713 |
| 664 | 20240710 | 105400 | 5821316450 | 42500 | 42550 | 42600 | 42500 | 2012 |
| 665 | 20240710 | 105300 | 5735722900 | 42500 | 42500 | 42550 | 42450 | 2831 |
| 666 | 20240710 | 105200 | 5615400150 | 42450 | 42400 | 42500 | 42350 | 1652 |
| 667 | 20240710 | 105100 | 5545351250 | 42400 | 42300 | 42400 | 42300 | 1033 |
| 668 | 20240710 | 105000 | 5501588650 | 42300 | 42350 | 42350 | 42200 | 917 |
| 669 | 20240710 | 104900 | 5462780300 | 42350 | 42450 | 42550 | 42350 | 3911 |
| 670 | 20240710 | 104800 | 5296698900 | 42450 | 41950 | 42450 | 41950 | 4624 |
| 671 | 20240710 | 104700 | 5101532350 | 42000 | 41950 | 42000 | 41950 | 80 |
| 672 | 20240710 | 104600 | 5098174850 | 41950 | 41950 | 42000 | 41950 | 290 |
| 673 | 20240710 | 104500 | 5086000750 | 41950 | 41900 | 41950 | 41850 | 637 |
| 674 | 20240710 | 104400 | 5059321500 | 41900 | 41850 | 41900 | 41850 | 115 |
| 675 | 20240710 | 104300 | 5054506800 | 41800 | 41850 | 41850 | 41800 | 870 |
| 676 | 20240710 | 104200 | 5018126250 | 41900 | 41850 | 41950 | 41850 | 135 |
| 677 | 20240710 | 104100 | 5012475250 | 41850 | 41850 | 41900 | 41800 | 1602 |
| 678 | 20240710 | 104000 | 4945468100 | 41850 | 41900 | 41950 | 41850 | 1633 |
| 679 | 20240710 | 103900 | 4877067750 | 41900 | 42000 | 42000 | 41900 | 445 |
| 680 | 20240710 | 103800 | 4858394750 | 42000 | 41950 | 42000 | 41950 | 308 |
| 681 | 20240710 | 103700 | 4845460750 | 42000 | 42000 | 42000 | 41950 | 257 |
| 682 | 20240710 | 103600 | 4834670000 | 41950 | 41950 | 42000 | 41950 | 158 |
| 683 | 20240710 | 103500 | 4828038250 | 41950 | 41900 | 41950 | 41900 | 195 |
| 684 | 20240710 | 103400 | 4819863350 | 41900 | 41950 | 41950 | 41900 | 59 |
| 685 | 20240710 | 103300 | 4817390350 | 41950 | 41900 | 41950 | 41850 | 447 |
| 686 | 20240710 | 103200 | 4798651600 | 41900 | 41900 | 41950 | 41900 | 186 |
| 687 | 20240710 | 103100 | 4790857550 | 41950 | 41900 | 41950 | 41850 | 169 |
| 688 | 20240710 | 103000 | 4783773650 | 41900 | 41850 | 41950 | 41800 | 1161 |
| 689 | 20240710 | 102900 | 4735201650 | 41850 | 41950 | 41950 | 41850 | 1634 |
| 690 | 20240710 | 102800 | 4666750550 | 41950 | 42000 | 42000 | 41950 | 347 |
| 691 | 20240710 | 102700 | 4652193350 | 42000 | 41950 | 42000 | 41900 | 918 |
| 692 | 20240710 | 102600 | 4613689300 | 41950 | 42000 | 42050 | 41950 | 801 |
| 693 | 20240710 | 102500 | 4580049600 | 42000 | 42050 | 42050 | 42000 | 663 |
| 694 | 20240710 | 102400 | 4552201900 | 42100 | 42050 | 42100 | 42050 | 314 |
| 695 | 20240710 | 102300 | 4538989750 | 42050 | 42100 | 42100 | 42050 | 32 |
| 696 | 20240710 | 102200 | 4537643750 | 42050 | 42000 | 42050 | 41950 | 707 |
| 697 | 20240710 | 102100 | 4507945500 | 42000 | 41950 | 42000 | 41950 | 163 |
| 698 | 20240710 | 102000 | 4501101500 | 41950 | 41950 | 42000 | 41900 | 675 |
| 699 | 20240710 | 101900 | 4472795800 | 41950 | 41950 | 41950 | 41950 | 597 |
| 700 | 20240710 | 101800 | 4447751650 | 41950 | 41950 | 41950 | 41900 | 232 |
| 701 | 20240710 | 101700 | 4438019750 | 41950 | 42000 | 42000 | 41950 | 489 |
| 702 | 20240710 | 101600 | 4417503850 | 42000 | 41950 | 42000 | 41950 | 473 |
| 703 | 20240710 | 101500 | 4397659200 | 41950 | 41950 | 42000 | 41950 | 1021 |
| 704 | 20240710 | 101400 | 4354826550 | 42000 | 42050 | 42050 | 41950 | 2841 |
| 705 | 20240710 | 101300 | 4235529250 | 42050 | 42050 | 42100 | 42050 | 1182 |
| 706 | 20240710 | 101200 | 4185825050 | 42100 | 42150 | 42150 | 42100 | 460 |
| 707 | 20240710 | 101100 | 4166457150 | 42150 | 42100 | 42150 | 42100 | 510 |
| 708 | 20240710 | 101000 | 4144969650 | 42100 | 42100 | 42200 | 42100 | 216 |
| 709 | 20240710 | 100900 | 4135870250 | 42100 | 42200 | 42200 | 42100 | 765 |
| 710 | 20240710 | 100800 | 4103653650 | 42200 | 42150 | 42200 | 42150 | 413 |
| 711 | 20240710 | 100700 | 4086245650 | 42200 | 42100 | 42200 | 42100 | 495 |
| 712 | 20240710 | 100600 | 4065386600 | 42150 | 42150 | 42150 | 42150 | 106 |
| 713 | 20240710 | 100500 | 4060918700 | 42150 | 42150 | 42150 | 42050 | 1246 |
| 714 | 20240710 | 100400 | 4008462000 | 42150 | 42150 | 42150 | 42100 | 388 |
| 715 | 20240710 | 100300 | 3992115300 | 42150 | 42150 | 42150 | 42100 | 293 |
| 716 | 20240710 | 100200 | 3979777100 | 42150 | 42250 | 42250 | 42150 | 646 |
| 717 | 20240710 | 100100 | 3952540850 | 42250 | 42300 | 42300 | 42250 | 101 |
| 718 | 20240710 | 100000 | 3948273250 | 42250 | 42250 | 42300 | 42250 | 31 |
| 719 | 20240710 | 095900 | 3946963450 | 42300 | 42300 | 42300 | 42150 | 249 |
| 720 | 20240710 | 095800 | 3936445550 | 42300 | 42300 | 42300 | 42200 | 688 |
| 721 | 20240710 | 095700 | 3907382500 | 42300 | 42250 | 42300 | 42250 | 144 |
| 722 | 20240710 | 095600 | 3901295600 | 42250 | 42300 | 42300 | 42250 | 116 |
| 723 | 20240710 | 095500 | 3896394000 | 42300 | 42300 | 42300 | 42300 | 130 |
| 724 | 20240710 | 095400 | 3890895000 | 42300 | 42300 | 42350 | 42300 | 736 |
| 725 | 20240710 | 095300 | 3859734750 | 42350 | 42350 | 42350 | 42300 | 87 |
| 726 | 20240710 | 095200 | 3856051800 | 42400 | 42400 | 42450 | 42400 | 205 |
| 727 | 20240710 | 095100 | 3847354000 | 42400 | 42450 | 42500 | 42400 | 1029 |
| 728 | 20240710 | 095000 | 3803667600 | 42450 | 42300 | 42500 | 42300 | 1016 |
| 729 | 20240710 | 094900 | 3760573700 | 42300 | 42150 | 42300 | 42100 | 520 |
| 730 | 20240710 | 094800 | 3738627200 | 42150 | 42150 | 42150 | 42100 | 419 |
| 731 | 20240710 | 094700 | 3720968400 | 42150 | 42150 | 42150 | 42100 | 268 |
| 732 | 20240710 | 094600 | 3709672250 | 42100 | 42150 | 42150 | 42100 | 141 |
| 733 | 20240710 | 094500 | 3703731500 | 42150 | 42100 | 42150 | 42100 | 202 |
| 734 | 20240710 | 094400 | 3695221600 | 42100 | 42100 | 42150 | 42050 | 465 |
| 735 | 20240710 | 094300 | 3675656100 | 42100 | 42100 | 42100 | 42050 | 770 |
| 736 | 20240710 | 094200 | 3643261950 | 42050 | 42100 | 42100 | 42050 | 1190 |
| 737 | 20240710 | 094100 | 3593188650 | 42150 | 42200 | 42200 | 42100 | 275 |
| 738 | 20240710 | 094000 | 3581601100 | 42100 | 42200 | 42200 | 42100 | 1048 |
| 739 | 20240710 | 093900 | 3537460650 | 42250 | 42250 | 42300 | 42200 | 92 |
| 740 | 20240710 | 093800 | 3533573700 | 42100 | 42150 | 42200 | 42100 | 980 |
| 741 | 20240710 | 093700 | 3492294200 | 42150 | 42150 | 42250 | 42150 | 93 |
| 742 | 20240710 | 093600 | 3488371500 | 42250 | 42100 | 42250 | 42050 | 866 |
| 743 | 20240710 | 093500 | 3451906050 | 42100 | 42100 | 42200 | 42100 | 1215 |
| 744 | 20240710 | 093400 | 3400738350 | 42100 | 42250 | 42250 | 42100 | 931 |
| 745 | 20240710 | 093300 | 3361481850 | 42200 | 42300 | 42300 | 42200 | 702 |
| 746 | 20240710 | 093200 | 3331839100 | 42300 | 42300 | 42400 | 42250 | 602 |
| 747 | 20240710 | 093100 | 3306374300 | 42400 | 42400 | 42400 | 42300 | 153 |
| 748 | 20240710 | 093000 | 3299895000 | 42300 | 42400 | 42400 | 42300 | 484 |
| 749 | 20240710 | 092900 | 3279383700 | 42350 | 42350 | 42400 | 42300 | 553 |
| 750 | 20240710 | 092800 | 3255959600 | 42350 | 42350 | 42450 | 42350 | 407 |
| 751 | 20240710 | 092700 | 3238702500 | 42350 | 42250 | 42350 | 42250 | 774 |
| 752 | 20240710 | 092600 | 3205987850 | 42250 | 42250 | 42250 | 42200 | 521 |
| 753 | 20240710 | 092500 | 3183977600 | 42250 | 42300 | 42300 | 42200 | 438 |
| 754 | 20240710 | 092400 | 3165474800 | 42300 | 42350 | 42400 | 42300 | 909 |
| 755 | 20240710 | 092300 | 3126977750 | 42350 | 42050 | 42350 | 42000 | 2297 |
| 756 | 20240710 | 092200 | 3030319850 | 42050 | 42200 | 42200 | 42050 | 2540 |
| 757 | 20240710 | 092100 | 2923347500 | 42200 | 42250 | 42300 | 42200 | 1052 |
| 758 | 20240710 | 092000 | 2878927450 | 42250 | 42150 | 42300 | 42150 | 696 |
| 759 | 20240710 | 091900 | 2849545050 | 42150 | 42350 | 42350 | 42100 | 4116 |
| 760 | 20240710 | 091800 | 2675773150 | 42350 | 42450 | 42450 | 42350 | 1130 |
| 761 | 20240710 | 091700 | 2627879350 | 42450 | 42600 | 42650 | 42400 | 1351 |
| 762 | 20240710 | 091600 | 2570473600 | 42650 | 42650 | 42750 | 42550 | 1169 |
| 763 | 20240710 | 091500 | 2520593900 | 42650 | 42700 | 42750 | 42650 | 1590 |
| 764 | 20240710 | 091400 | 2452717600 | 42700 | 42500 | 42700 | 42500 | 1507 |
| 765 | 20240710 | 091300 | 2388580350 | 42550 | 42600 | 42650 | 42400 | 2099 |
| 766 | 20240710 | 091200 | 2299370650 | 42600 | 42700 | 42750 | 42550 | 1456 |
| 767 | 20240710 | 091100 | 2237274300 | 42750 | 42750 | 42750 | 42550 | 499 |
| 768 | 20240710 | 091000 | 2215977700 | 42750 | 42300 | 42800 | 42300 | 2346 |
| 769 | 20240710 | 090900 | 2115837000 | 42300 | 42600 | 42600 | 42200 | 4081 |
| 770 | 20240710 | 090800 | 1942789700 | 42550 | 42700 | 42800 | 42550 | 2460 |
| 771 | 20240710 | 090700 | 1837818850 | 42800 | 42900 | 43000 | 42750 | 3899 |
| 772 | 20240710 | 090600 | 1670838200 | 42900 | 42800 | 43000 | 42700 | 6682 |
| 773 | 20240710 | 090500 | 1384699100 | 42800 | 42950 | 43000 | 42800 | 5371 |
| 774 | 20240710 | 090400 | 1154554750 | 42950 | 43000 | 43150 | 42850 | 11971 |
| 775 | 20240710 | 090300 | 639936000 | 42950 | 42350 | 43000 | 42350 | 6782 |
| 776 | 20240710 | 090200 | 350252150 | 42250 | 42150 | 42300 | 42100 | 2358 |
| 777 | 20240710 | 090100 | 250766250 | 42150 | 42200 | 42250 | 42100 | 1866 |
| 778 | 20240710 | 090000 | 172095100 | 42300 | 41950 | 42300 | 41950 | 4026 |