41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 3 | 20240724 | 213300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240724 | 213200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240724 | 213100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240724 | 213000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240724 | 212900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240724 | 212800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240724 | 212700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240724 | 212600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240724 | 212500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240724 | 212400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240724 | 212300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240724 | 212200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240724 | 212100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240724 | 212000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240724 | 211900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240724 | 211800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240724 | 211700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240724 | 211600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240724 | 211500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240724 | 211400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240724 | 211300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240724 | 211200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240724 | 211100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240724 | 211000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240724 | 210900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240724 | 210800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240724 | 210700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240724 | 210600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240724 | 210500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240724 | 210400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 33 | 20240724 | 210300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240724 | 210200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240724 | 210100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240724 | 210000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240724 | 205900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240724 | 205800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240724 | 205700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240724 | 205600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240724 | 205500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240724 | 205400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240724 | 205300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240724 | 205200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240724 | 205100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240724 | 205000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240724 | 204900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240724 | 204800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240724 | 204700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240724 | 204600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240724 | 204500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240724 | 204400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240724 | 204300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240724 | 204200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240724 | 204100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240724 | 204000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240724 | 203900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240724 | 203800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240724 | 203700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240724 | 203600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240724 | 203500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240724 | 203400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 63 | 20240724 | 203300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240724 | 203200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240724 | 203100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240724 | 203000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240724 | 202900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240724 | 202800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240724 | 202700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240724 | 202600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240724 | 202500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240724 | 202400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240724 | 202300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240724 | 202200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240724 | 202100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240724 | 202000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240724 | 201900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240724 | 201800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240724 | 201700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240724 | 201600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240724 | 201500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240724 | 201400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240724 | 201300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240724 | 201200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240724 | 201100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240724 | 201000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240724 | 200900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240724 | 200800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240724 | 200700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240724 | 200600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240724 | 200500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240724 | 200400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 93 | 20240724 | 200300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240724 | 200200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240724 | 200100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240724 | 200000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240724 | 195900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240724 | 195800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240724 | 195700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240724 | 195600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240724 | 195500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240724 | 195400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240724 | 195300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240724 | 195200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240724 | 195100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240724 | 195000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240724 | 194900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240724 | 194800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240724 | 194700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240724 | 194600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240724 | 194500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240724 | 194400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240724 | 194300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240724 | 194200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240724 | 194100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240724 | 194000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240724 | 193900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240724 | 193800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240724 | 193700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240724 | 193600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240724 | 193500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240724 | 193400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 123 | 20240724 | 193300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240724 | 193200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240724 | 193100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240724 | 193000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240724 | 192900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240724 | 192800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240724 | 192700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240724 | 192600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240724 | 192500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240724 | 192400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240724 | 192300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240724 | 192200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240724 | 192100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240724 | 192000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240724 | 191900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240724 | 191800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240724 | 191700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240724 | 191600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240724 | 191500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240724 | 191400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240724 | 191300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240724 | 191200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240724 | 191100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240724 | 191000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240724 | 190900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240724 | 190800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240724 | 190700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240724 | 190600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240724 | 190500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240724 | 190400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 153 | 20240724 | 190300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240724 | 190200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240724 | 190100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240724 | 190000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240724 | 185900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240724 | 185800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240724 | 185700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240724 | 185600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240724 | 185500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240724 | 185400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240724 | 185300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240724 | 185200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240724 | 185100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240724 | 185000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240724 | 184900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240724 | 184800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240724 | 184700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240724 | 184600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240724 | 184500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240724 | 184400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240724 | 184300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240724 | 184200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240724 | 184100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240724 | 184000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240724 | 183900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240724 | 183800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240724 | 183700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240724 | 183600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240724 | 183500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240724 | 183400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 183 | 20240724 | 183300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240724 | 183200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240724 | 183100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240724 | 183000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240724 | 182900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240724 | 182800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240724 | 182700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240724 | 182600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240724 | 182500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240724 | 182400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240724 | 182300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240724 | 182200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240724 | 182100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240724 | 182000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240724 | 181900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240724 | 181800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240724 | 181700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240724 | 181600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240724 | 181500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240724 | 181400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240724 | 181300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240724 | 181200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240724 | 181100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240724 | 181000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240724 | 180900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240724 | 180800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240724 | 180700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240724 | 180600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240724 | 180500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240724 | 180400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 213 | 20240724 | 180300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240724 | 180200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240724 | 180100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240724 | 180000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240724 | 175900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240724 | 175800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240724 | 175700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240724 | 175600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240724 | 175500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240724 | 175400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240724 | 175300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240724 | 175200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240724 | 175100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240724 | 175000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240724 | 174900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240724 | 174800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240724 | 174700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240724 | 174600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240724 | 174500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240724 | 174400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240724 | 174300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240724 | 174200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240724 | 174100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240724 | 174000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240724 | 173900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240724 | 173800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240724 | 173700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240724 | 173600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240724 | 173500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240724 | 173400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 243 | 20240724 | 173300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240724 | 173200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240724 | 173100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240724 | 173000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240724 | 172900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240724 | 172800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240724 | 172700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240724 | 172600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240724 | 172500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240724 | 172400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240724 | 172300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240724 | 172200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240724 | 172100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240724 | 172000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240724 | 171900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240724 | 171800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240724 | 171700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240724 | 171600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240724 | 171500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240724 | 171400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240724 | 171300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240724 | 171200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240724 | 171100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240724 | 171000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240724 | 170900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240724 | 170800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240724 | 170700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240724 | 170600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240724 | 170500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240724 | 170400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 273 | 20240724 | 170300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240724 | 170200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240724 | 170100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240724 | 170000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240724 | 165900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240724 | 165800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240724 | 165700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240724 | 165600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240724 | 165500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240724 | 165400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240724 | 165300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240724 | 165200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240724 | 165100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240724 | 165000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240724 | 164900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240724 | 164800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240724 | 164700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240724 | 164600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240724 | 164500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240724 | 164400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240724 | 164300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240724 | 164200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240724 | 164100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240724 | 164000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240724 | 163900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240724 | 163800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240724 | 163700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240724 | 163600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240724 | 163500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240724 | 163400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 303 | 20240724 | 163300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240724 | 163200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240724 | 163100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240724 | 163000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240724 | 162900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240724 | 162800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240724 | 162700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240724 | 162600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240724 | 162500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240724 | 162400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240724 | 162300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240724 | 162200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240724 | 162100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240724 | 162000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20240724 | 161900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20240724 | 161800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20240724 | 161700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20240724 | 161600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20240724 | 161500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20240724 | 161400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20240724 | 161300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20240724 | 161200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240724 | 161100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240724 | 161000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240724 | 160900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240724 | 160800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20240724 | 160700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20240724 | 160600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240724 | 160500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240724 | 160400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 333 | 20240724 | 160300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240724 | 160200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240724 | 160100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240724 | 160000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240724 | 155900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240724 | 155800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240724 | 155700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240724 | 155600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20240724 | 155500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20240724 | 155400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20240724 | 155300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20240724 | 155200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20240724 | 155100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20240724 | 155000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20240724 | 154900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20240724 | 154800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20240724 | 154700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20240724 | 154600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20240724 | 154500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20240724 | 154400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20240724 | 154300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 354 | 20240724 | 154200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20240724 | 154100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20240724 | 154000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20240724 | 153900 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 358 | 20240724 | 153800 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 359 | 20240724 | 153700 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 360 | 20240724 | 153600 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 361 | 20240724 | 153500 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 362 | 20240724 | 153400 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 363 | 20240724 | 153300 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 364 | 20240724 | 153200 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 365 | 20240724 | 153100 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 366 | 20240724 | 153000 | 13593761400 | 29100 | 29100 | 29100 | 29100 | 9381 |
| 367 | 20240724 | 152900 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 368 | 20240724 | 152800 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 369 | 20240724 | 152700 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 370 | 20240724 | 152600 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 371 | 20240724 | 152500 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 372 | 20240724 | 152400 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 373 | 20240724 | 152300 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 374 | 20240724 | 152200 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 375 | 20240724 | 152100 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 376 | 20240724 | 152000 | 13320774300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 377 | 20240724 | 151900 | 13320774300 | 29350 | 29350 | 29400 | 29300 | 698 |
| 378 | 20240724 | 151800 | 13300292350 | 29350 | 29450 | 29450 | 29350 | 829 |
| 379 | 20240724 | 151700 | 13275918550 | 29450 | 29350 | 29500 | 29350 | 1068 |
| 380 | 20240724 | 151600 | 13244493350 | 29400 | 29400 | 29400 | 29350 | 341 |
| 381 | 20240724 | 151500 | 13234476750 | 29450 | 29450 | 29450 | 29400 | 435 |
| 382 | 20240724 | 151400 | 13221672850 | 29450 | 29500 | 29500 | 29450 | 131 |
| 383 | 20240724 | 151300 | 13217814700 | 29450 | 29450 | 29500 | 29450 | 305 |
| 384 | 20240724 | 151200 | 13208825850 | 29450 | 29400 | 29450 | 29350 | 911 |
| 385 | 20240724 | 151100 | 13182065350 | 29400 | 29350 | 29400 | 29300 | 671 |
| 386 | 20240724 | 151000 | 13162382850 | 29350 | 29350 | 29400 | 29300 | 692 |
| 387 | 20240724 | 150900 | 13142089350 | 29350 | 29250 | 29400 | 29250 | 2369 |
| 388 | 20240724 | 150800 | 13072644150 | 29300 | 29350 | 29350 | 29300 | 977 |
| 389 | 20240724 | 150700 | 13044015800 | 29300 | 29300 | 29350 | 29250 | 2096 |
| 390 | 20240724 | 150600 | 12982601600 | 29350 | 29400 | 29400 | 29350 | 1824 |
| 391 | 20240724 | 150500 | 12929053250 | 29400 | 29500 | 29500 | 29400 | 2671 |
| 392 | 20240724 | 150400 | 12850461850 | 29500 | 29600 | 29600 | 29500 | 941 |
| 393 | 20240724 | 150300 | 12822682850 | 29550 | 29650 | 29650 | 29550 | 2379 |
| 394 | 20240724 | 150200 | 12752293650 | 29650 | 29650 | 29700 | 29650 | 608 |
| 395 | 20240724 | 150100 | 12734266350 | 29650 | 29600 | 29650 | 29600 | 304 |
| 396 | 20240724 | 150000 | 12725267500 | 29600 | 29600 | 29650 | 29550 | 317 |
| 397 | 20240724 | 145900 | 12715885050 | 29600 | 29550 | 29600 | 29500 | 285 |
| 398 | 20240724 | 145800 | 12707464450 | 29550 | 29550 | 29550 | 29500 | 108 |
| 399 | 20240724 | 145700 | 12704275200 | 29550 | 29550 | 29550 | 29500 | 250 |
| 400 | 20240724 | 145600 | 12696893950 | 29550 | 29450 | 29550 | 29450 | 377 |
| 401 | 20240724 | 145500 | 12685766500 | 29500 | 29500 | 29500 | 29400 | 1188 |
| 402 | 20240724 | 145400 | 12650767750 | 29500 | 29500 | 29500 | 29450 | 261 |
| 403 | 20240724 | 145300 | 12643072750 | 29450 | 29450 | 29500 | 29450 | 584 |
| 404 | 20240724 | 145200 | 12625855950 | 29450 | 29450 | 29450 | 29400 | 585 |
| 405 | 20240724 | 145100 | 12608635250 | 29500 | 29450 | 29500 | 29450 | 184 |
| 406 | 20240724 | 145000 | 12603215850 | 29450 | 29450 | 29450 | 29400 | 467 |
| 407 | 20240724 | 144900 | 12589479250 | 29450 | 29450 | 29450 | 29450 | 147 |
| 408 | 20240724 | 144800 | 12585150100 | 29450 | 29450 | 29450 | 29400 | 623 |
| 409 | 20240724 | 144700 | 12566827200 | 29450 | 29500 | 29500 | 29450 | 1555 |
| 410 | 20240724 | 144600 | 12521015100 | 29500 | 29500 | 29500 | 29450 | 617 |
| 411 | 20240724 | 144500 | 12502821700 | 29500 | 29450 | 29500 | 29450 | 917 |
| 412 | 20240724 | 144400 | 12475789150 | 29500 | 29600 | 29600 | 29450 | 2208 |
| 413 | 20240724 | 144300 | 12410601350 | 29650 | 29650 | 29650 | 29600 | 846 |
| 414 | 20240724 | 144200 | 12385554300 | 29600 | 29650 | 29650 | 29600 | 33 |
| 415 | 20240724 | 144100 | 12384577300 | 29600 | 29650 | 29700 | 29600 | 365 |
| 416 | 20240724 | 144000 | 12373745300 | 29650 | 29550 | 29650 | 29550 | 548 |
| 417 | 20240724 | 143900 | 12357518050 | 29550 | 29550 | 29550 | 29500 | 1088 |
| 418 | 20240724 | 143800 | 12325414300 | 29550 | 29550 | 29550 | 29550 | 1524 |
| 419 | 20240724 | 143700 | 12280380100 | 29550 | 29600 | 29600 | 29550 | 312 |
| 420 | 20240724 | 143600 | 12271150200 | 29600 | 29600 | 29600 | 29550 | 130 |
| 421 | 20240724 | 143500 | 12267302250 | 29600 | 29650 | 29650 | 29600 | 567 |
| 422 | 20240724 | 143400 | 12250508400 | 29650 | 29650 | 29650 | 29650 | 286 |
| 423 | 20240724 | 143300 | 12242028500 | 29700 | 29700 | 29750 | 29700 | 1938 |
| 424 | 20240724 | 143200 | 12184460150 | 29750 | 29700 | 29750 | 29700 | 182 |
| 425 | 20240724 | 143100 | 12179054550 | 29700 | 29650 | 29700 | 29650 | 552 |
| 426 | 20240724 | 143000 | 12162667700 | 29700 | 29750 | 29750 | 29650 | 366 |
| 427 | 20240724 | 142900 | 12151791800 | 29750 | 29600 | 29750 | 29600 | 910 |
| 428 | 20240724 | 142800 | 12124808400 | 29600 | 29650 | 29650 | 29550 | 481 |
| 429 | 20240724 | 142700 | 12110574650 | 29650 | 29600 | 29700 | 29600 | 181 |
| 430 | 20240724 | 142600 | 12105213250 | 29650 | 29700 | 29700 | 29600 | 179 |
| 431 | 20240724 | 142500 | 12099907750 | 29700 | 29750 | 29800 | 29700 | 797 |
| 432 | 20240724 | 142400 | 12076230200 | 29750 | 29650 | 29750 | 29650 | 435 |
| 433 | 20240724 | 142300 | 12063321900 | 29650 | 29650 | 29650 | 29600 | 218 |
| 434 | 20240724 | 142200 | 12056864150 | 29600 | 29750 | 29750 | 29600 | 1081 |
| 435 | 20240724 | 142100 | 12024844450 | 29750 | 29800 | 29800 | 29700 | 773 |
| 436 | 20240724 | 142000 | 12001862600 | 29800 | 29950 | 29950 | 29800 | 679 |
| 437 | 20240724 | 141900 | 11981616550 | 29950 | 29750 | 30000 | 29600 | 2647 |
| 438 | 20240724 | 141800 | 11902654800 | 29700 | 29900 | 29950 | 29700 | 810 |
| 439 | 20240724 | 141700 | 11878464450 | 29950 | 29700 | 30000 | 29700 | 6311 |
| 440 | 20240724 | 141600 | 11689594750 | 29700 | 29500 | 29700 | 29500 | 2867 |
| 441 | 20240724 | 141500 | 11604796300 | 29500 | 29500 | 29550 | 29500 | 277 |
| 442 | 20240724 | 141400 | 11596624750 | 29500 | 29450 | 29500 | 29450 | 307 |
| 443 | 20240724 | 141300 | 11587569500 | 29450 | 29450 | 29500 | 29450 | 1360 |
| 444 | 20240724 | 141200 | 11547516800 | 29400 | 29400 | 29400 | 29400 | 410 |
| 445 | 20240724 | 141100 | 11535462800 | 29400 | 29350 | 29400 | 29350 | 816 |
| 446 | 20240724 | 141000 | 11511505450 | 29350 | 29450 | 29450 | 29350 | 2338 |
| 447 | 20240724 | 140900 | 11442836100 | 29450 | 29500 | 29500 | 29400 | 1508 |
| 448 | 20240724 | 140800 | 11398471600 | 29500 | 29550 | 29550 | 29500 | 1614 |
| 449 | 20240724 | 140700 | 11350858450 | 29550 | 29600 | 29600 | 29500 | 2151 |
| 450 | 20240724 | 140600 | 11287319000 | 29600 | 29550 | 29600 | 29550 | 59 |
| 451 | 20240724 | 140500 | 11285572950 | 29550 | 29600 | 29600 | 29550 | 697 |
| 452 | 20240724 | 140400 | 11264976050 | 29600 | 29550 | 29600 | 29500 | 743 |
| 453 | 20240724 | 140300 | 11243020000 | 29500 | 29600 | 29600 | 29500 | 1596 |
| 454 | 20240724 | 140200 | 11195836050 | 29600 | 29550 | 29600 | 29550 | 183 |
| 455 | 20240724 | 140100 | 11190425800 | 29550 | 29700 | 29700 | 29550 | 3430 |
| 456 | 20240724 | 140000 | 11088835400 | 29700 | 29750 | 29750 | 29700 | 913 |
| 457 | 20240724 | 135900 | 11061718300 | 29750 | 29800 | 29800 | 29700 | 161 |
| 458 | 20240724 | 135800 | 11056924700 | 29800 | 29750 | 29800 | 29750 | 336 |
| 459 | 20240724 | 135700 | 11046926500 | 29750 | 29750 | 29750 | 29750 | 105 |
| 460 | 20240724 | 135600 | 11043802750 | 29750 | 29750 | 29750 | 29750 | 13 |
| 461 | 20240724 | 135500 | 11043416000 | 29700 | 29700 | 29700 | 29700 | 106 |
| 462 | 20240724 | 135400 | 11040267800 | 29700 | 29700 | 29700 | 29700 | 377 |
| 463 | 20240724 | 135300 | 11029070900 | 29700 | 29750 | 29750 | 29700 | 63 |
| 464 | 20240724 | 135200 | 11027198800 | 29750 | 29800 | 29800 | 29750 | 56 |
| 465 | 20240724 | 135100 | 11025532000 | 29800 | 29700 | 29800 | 29600 | 1062 |
| 466 | 20240724 | 135000 | 10994016900 | 29700 | 29650 | 29700 | 29650 | 594 |
| 467 | 20240724 | 134900 | 10976384800 | 29650 | 29600 | 29700 | 29600 | 407 |
| 468 | 20240724 | 134800 | 10964320750 | 29650 | 29550 | 29650 | 29550 | 711 |
| 469 | 20240724 | 134700 | 10943295000 | 29600 | 29600 | 29600 | 29550 | 403 |
| 470 | 20240724 | 134600 | 10931382850 | 29550 | 29600 | 29600 | 29500 | 1952 |
| 471 | 20240724 | 134500 | 10873708750 | 29600 | 29600 | 29600 | 29600 | 508 |
| 472 | 20240724 | 134400 | 10858671950 | 29600 | 29650 | 29650 | 29600 | 1475 |
| 473 | 20240724 | 134300 | 10814983050 | 29650 | 29650 | 29650 | 29600 | 1084 |
| 474 | 20240724 | 134200 | 10782862900 | 29650 | 29700 | 29750 | 29600 | 1160 |
| 475 | 20240724 | 134100 | 10748472100 | 29700 | 29750 | 29750 | 29700 | 3271 |
| 476 | 20240724 | 134000 | 10651243550 | 29800 | 29850 | 29850 | 29750 | 355 |
| 477 | 20240724 | 133900 | 10640666850 | 29850 | 29850 | 29900 | 29850 | 154 |
| 478 | 20240724 | 133800 | 10636069850 | 29850 | 29800 | 29850 | 29800 | 325 |
| 479 | 20240724 | 133700 | 10626381350 | 29750 | 29750 | 29800 | 29750 | 413 |
| 480 | 20240724 | 133600 | 10614078100 | 29750 | 29700 | 29800 | 29700 | 1684 |
| 481 | 20240724 | 133500 | 10563981400 | 29700 | 29750 | 29750 | 29700 | 1038 |
| 482 | 20240724 | 133400 | 10533104700 | 29750 | 29800 | 29800 | 29750 | 1809 |
| 483 | 20240724 | 133300 | 10479224400 | 29800 | 29850 | 29850 | 29800 | 271 |
| 484 | 20240724 | 133200 | 10471142350 | 29850 | 29850 | 29950 | 29800 | 540 |
| 485 | 20240724 | 133100 | 10455035800 | 29800 | 29950 | 29950 | 29800 | 1123 |
| 486 | 20240724 | 133000 | 10421511600 | 29950 | 29950 | 29950 | 29900 | 768 |
| 487 | 20240724 | 132900 | 10398515250 | 29950 | 30000 | 30000 | 29950 | 615 |
| 488 | 20240724 | 132800 | 10380084450 | 30000 | 30100 | 30150 | 30000 | 1406 |
| 489 | 20240724 | 132700 | 10337780350 | 30100 | 30050 | 30150 | 30000 | 1428 |
| 490 | 20240724 | 132600 | 10294862550 | 30000 | 29850 | 30000 | 29850 | 709 |
| 491 | 20240724 | 132500 | 10273637100 | 29850 | 29750 | 29850 | 29750 | 4723 |
| 492 | 20240724 | 132400 | 10133015600 | 29750 | 29800 | 29800 | 29750 | 1317 |
| 493 | 20240724 | 132300 | 10093785600 | 29800 | 29850 | 29850 | 29750 | 4167 |
| 494 | 20240724 | 132200 | 9969622100 | 29800 | 30000 | 30000 | 29800 | 4469 |
| 495 | 20240724 | 132100 | 9836022600 | 30000 | 30000 | 30000 | 30000 | 2261 |
| 496 | 20240724 | 132000 | 9768192600 | 30000 | 30000 | 30050 | 30000 | 581 |
| 497 | 20240724 | 131900 | 9750760250 | 30000 | 30050 | 30050 | 30000 | 957 |
| 498 | 20240724 | 131800 | 9722005550 | 30050 | 30100 | 30100 | 30050 | 463 |
| 499 | 20240724 | 131700 | 9708085300 | 30100 | 30100 | 30150 | 30100 | 435 |
| 500 | 20240724 | 131600 | 9694981350 | 30150 | 30100 | 30150 | 30050 | 63 |
| 501 | 20240724 | 131500 | 9693087300 | 30100 | 30050 | 30100 | 30050 | 1152 |
| 502 | 20240724 | 131400 | 9658469350 | 30050 | 30150 | 30150 | 30050 | 3334 |
| 503 | 20240724 | 131300 | 9558213200 | 30200 | 30150 | 30200 | 30150 | 125 |
| 504 | 20240724 | 131200 | 9554444200 | 30150 | 30150 | 30150 | 30150 | 390 |
| 505 | 20240724 | 131100 | 9542685700 | 30150 | 30250 | 30250 | 30150 | 134 |
| 506 | 20240724 | 131000 | 9538639000 | 30250 | 30200 | 30250 | 30200 | 121 |
| 507 | 20240724 | 130900 | 9534983950 | 30200 | 30200 | 30250 | 30150 | 9 |
| 508 | 20240724 | 130800 | 9534712150 | 30200 | 30200 | 30200 | 30200 | 77 |
| 509 | 20240724 | 130700 | 9532386750 | 30250 | 30200 | 30250 | 30200 | 71 |
| 510 | 20240724 | 130600 | 9530241800 | 30200 | 30200 | 30200 | 30200 | 133 |
| 511 | 20240724 | 130500 | 9526225200 | 30200 | 30200 | 30200 | 30200 | 133 |
| 512 | 20240724 | 130400 | 9522208600 | 30200 | 30200 | 30200 | 30200 | 251 |
| 513 | 20240724 | 130300 | 9514628400 | 30250 | 30250 | 30250 | 30200 | 138 |
| 514 | 20240724 | 130200 | 9510454450 | 30200 | 30200 | 30250 | 30200 | 81 |
| 515 | 20240724 | 130100 | 9508007800 | 30250 | 30200 | 30250 | 30150 | 356 |
| 516 | 20240724 | 130000 | 9497261850 | 30200 | 30250 | 30250 | 30200 | 239 |
| 517 | 20240724 | 125900 | 9490033000 | 30250 | 30300 | 30350 | 30250 | 373 |
| 518 | 20240724 | 125800 | 9478737150 | 30250 | 30350 | 30350 | 30250 | 81 |
| 519 | 20240724 | 125700 | 9476281850 | 30350 | 30250 | 30350 | 30250 | 357 |
| 520 | 20240724 | 125600 | 9465457500 | 30300 | 30300 | 30300 | 30250 | 336 |
| 521 | 20240724 | 125500 | 9455280100 | 30300 | 30300 | 30350 | 30250 | 630 |
| 522 | 20240724 | 125400 | 9436192250 | 30300 | 30250 | 30300 | 30250 | 359 |
| 523 | 20240724 | 125300 | 9425329350 | 30250 | 30250 | 30250 | 30250 | 645 |
| 524 | 20240724 | 125200 | 9405818100 | 30250 | 30200 | 30250 | 30200 | 358 |
| 525 | 20240724 | 125100 | 9395006200 | 30200 | 30200 | 30200 | 30150 | 21 |
| 526 | 20240724 | 125000 | 9394372250 | 30200 | 30200 | 30200 | 30150 | 48 |
| 527 | 20240724 | 124900 | 9392924400 | 30150 | 30150 | 30150 | 30100 | 181 |
| 528 | 20240724 | 124800 | 9387469000 | 30150 | 30150 | 30150 | 30100 | 426 |
| 529 | 20240724 | 124700 | 9374641100 | 30150 | 30200 | 30200 | 30150 | 70 |
| 530 | 20240724 | 124600 | 9372530250 | 30150 | 30150 | 30150 | 30150 | 146 |
| 531 | 20240724 | 124500 | 9368128350 | 30150 | 30100 | 30150 | 30100 | 216 |
| 532 | 20240724 | 124400 | 9361618950 | 30100 | 30100 | 30100 | 30100 | 69 |
| 533 | 20240724 | 124300 | 9359542050 | 30150 | 30100 | 30150 | 30100 | 145 |
| 534 | 20240724 | 124200 | 9355177500 | 30100 | 30050 | 30100 | 30050 | 64 |
| 535 | 20240724 | 124100 | 9353252700 | 30050 | 30100 | 30150 | 30050 | 116 |
| 536 | 20240724 | 124000 | 9349766350 | 30100 | 30050 | 30100 | 30050 | 186 |
| 537 | 20240724 | 123900 | 9344171750 | 30050 | 30050 | 30050 | 30050 | 566 |
| 538 | 20240724 | 123800 | 9327163450 | 30050 | 30050 | 30100 | 30050 | 835 |
| 539 | 20240724 | 123700 | 9302071100 | 30050 | 30100 | 30100 | 30050 | 135 |
| 540 | 20240724 | 123600 | 9298010700 | 30100 | 30050 | 30100 | 30050 | 169 |
| 541 | 20240724 | 123500 | 9292931000 | 30050 | 30100 | 30100 | 30050 | 544 |
| 542 | 20240724 | 123400 | 9276564000 | 30100 | 30150 | 30150 | 30100 | 68 |
| 543 | 20240724 | 123300 | 9274516900 | 30100 | 30100 | 30150 | 30100 | 90 |
| 544 | 20240724 | 123200 | 9271807700 | 30150 | 30150 | 30150 | 30100 | 28 |
| 545 | 20240724 | 123100 | 9270963650 | 30150 | 30150 | 30150 | 30100 | 327 |
| 546 | 20240724 | 123000 | 9261118750 | 30150 | 30200 | 30200 | 30150 | 407 |
| 547 | 20240724 | 122900 | 9248840850 | 30200 | 30150 | 30200 | 30150 | 115 |
| 548 | 20240724 | 122800 | 9245373550 | 30150 | 30150 | 30200 | 30150 | 387 |
| 549 | 20240724 | 122700 | 9233702000 | 30150 | 30150 | 30150 | 30150 | 11 |
| 550 | 20240724 | 122600 | 9233370350 | 30150 | 30100 | 30150 | 30100 | 160 |
| 551 | 20240724 | 122500 | 9228548400 | 30100 | 30100 | 30100 | 30100 | 26 |
| 552 | 20240724 | 122400 | 9227765800 | 30100 | 30100 | 30100 | 30100 | 239 |
| 553 | 20240724 | 122300 | 9220571900 | 30100 | 30100 | 30100 | 30100 | 100 |
| 554 | 20240724 | 122200 | 9217561900 | 30100 | 30050 | 30100 | 30050 | 113 |
| 555 | 20240724 | 122100 | 9214161200 | 30050 | 30100 | 30100 | 30050 | 86 |
| 556 | 20240724 | 122000 | 9211575450 | 30100 | 30100 | 30100 | 30050 | 455 |
| 557 | 20240724 | 121900 | 9197898050 | 30050 | 30100 | 30100 | 30050 | 100 |
| 558 | 20240724 | 121800 | 9194892050 | 30100 | 30150 | 30150 | 30100 | 57 |
| 559 | 20240724 | 121700 | 9193176200 | 30150 | 30050 | 30150 | 30050 | 217 |
| 560 | 20240724 | 121600 | 9186652450 | 30050 | 30050 | 30050 | 30050 | 65 |
| 561 | 20240724 | 121500 | 9184699200 | 30050 | 30100 | 30100 | 30050 | 923 |
| 562 | 20240724 | 121400 | 9156953600 | 30150 | 30150 | 30150 | 30150 | 37 |
| 563 | 20240724 | 121300 | 9155838050 | 30150 | 30150 | 30150 | 30150 | 90 |
| 564 | 20240724 | 121200 | 9153124550 | 30150 | 30100 | 30150 | 30100 | 85 |
| 565 | 20240724 | 121100 | 9150563350 | 30050 | 30100 | 30100 | 30050 | 25 |
| 566 | 20240724 | 121000 | 9149810950 | 30100 | 30050 | 30100 | 30050 | 36 |
| 567 | 20240724 | 120900 | 9148728100 | 30050 | 30050 | 30050 | 30050 | 86 |
| 568 | 20240724 | 120800 | 9146143800 | 30000 | 30100 | 30100 | 30000 | 2671 |
| 569 | 20240724 | 120700 | 9065890400 | 30100 | 30150 | 30200 | 30100 | 2753 |
| 570 | 20240724 | 120600 | 8983024900 | 30100 | 30150 | 30150 | 30100 | 29 |
| 571 | 20240724 | 120500 | 8982151000 | 30150 | 30100 | 30150 | 30100 | 154 |
| 572 | 20240724 | 120400 | 8977515500 | 30100 | 30100 | 30100 | 30100 | 56 |
| 573 | 20240724 | 120300 | 8975829900 | 30100 | 30100 | 30150 | 30100 | 1317 |
| 574 | 20240724 | 120200 | 8936188150 | 30100 | 30150 | 30150 | 30100 | 140 |
| 575 | 20240724 | 120100 | 8931973950 | 30150 | 30150 | 30150 | 30150 | 2 |
| 576 | 20240724 | 120000 | 8931913650 | 30150 | 30150 | 30150 | 30100 | 344 |
| 577 | 20240724 | 115900 | 8921545400 | 30150 | 30150 | 30150 | 30150 | 33 |
| 578 | 20240724 | 115800 | 8920550450 | 30200 | 30150 | 30200 | 30150 | 807 |
| 579 | 20240724 | 115700 | 8896219250 | 30150 | 30150 | 30150 | 30150 | 201 |
| 580 | 20240724 | 115600 | 8890159100 | 30150 | 30100 | 30150 | 30100 | 341 |
| 581 | 20240724 | 115500 | 8879887450 | 30150 | 30150 | 30150 | 30150 | 60 |
| 582 | 20240724 | 115400 | 8878078450 | 30150 | 30150 | 30150 | 30150 | 130 |
| 583 | 20240724 | 115300 | 8874158950 | 30150 | 30150 | 30150 | 30100 | 364 |
| 584 | 20240724 | 115200 | 8863196000 | 30150 | 30150 | 30150 | 30150 | 551 |
| 585 | 20240724 | 115100 | 8846583350 | 30150 | 30150 | 30150 | 30150 | 355 |
| 586 | 20240724 | 115000 | 8835880100 | 30200 | 30200 | 30250 | 30200 | 475 |
| 587 | 20240724 | 114900 | 8821521900 | 30200 | 30200 | 30200 | 30200 | 222 |
| 588 | 20240724 | 114800 | 8814817500 | 30200 | 30250 | 30250 | 30200 | 290 |
| 589 | 20240724 | 114700 | 8806054850 | 30200 | 30200 | 30200 | 30200 | 316 |
| 590 | 20240724 | 114600 | 8796511650 | 30200 | 30250 | 30300 | 30200 | 159 |
| 591 | 20240724 | 114500 | 8791702650 | 30250 | 30300 | 30300 | 30250 | 202 |
| 592 | 20240724 | 114400 | 8785585050 | 30250 | 30350 | 30350 | 30250 | 521 |
| 593 | 20240724 | 114300 | 8769806050 | 30350 | 30300 | 30350 | 30300 | 398 |
| 594 | 20240724 | 114200 | 8757742200 | 30350 | 30300 | 30350 | 30300 | 248 |
| 595 | 20240724 | 114100 | 8750226050 | 30300 | 30250 | 30300 | 30200 | 249 |
| 596 | 20240724 | 114000 | 8742692300 | 30250 | 30250 | 30250 | 30250 | 7 |
| 597 | 20240724 | 113900 | 8742480550 | 30250 | 30200 | 30250 | 30200 | 141 |
| 598 | 20240724 | 113800 | 8738220700 | 30200 | 30200 | 30250 | 30200 | 358 |
| 599 | 20240724 | 113700 | 8727400650 | 30300 | 30200 | 30300 | 30200 | 78 |
| 600 | 20240724 | 113600 | 8725044850 | 30200 | 30200 | 30200 | 30200 | 166 |
| 601 | 20240724 | 113500 | 8720031650 | 30200 | 30200 | 30300 | 30200 | 23 |
| 602 | 20240724 | 113400 | 8719336950 | 30200 | 30300 | 30300 | 30200 | 224 |
| 603 | 20240724 | 113300 | 8712564850 | 30300 | 30300 | 30300 | 30300 | 72 |
| 604 | 20240724 | 113200 | 8710383250 | 30300 | 30300 | 30300 | 30300 | 478 |
| 605 | 20240724 | 113100 | 8695899850 | 30300 | 30350 | 30350 | 30300 | 242 |
| 606 | 20240724 | 113000 | 8688563500 | 30300 | 30300 | 30300 | 30250 | 211 |
| 607 | 20240724 | 112900 | 8682170700 | 30350 | 30350 | 30350 | 30350 | 54 |
| 608 | 20240724 | 112800 | 8680531800 | 30350 | 30250 | 30400 | 30250 | 1026 |
| 609 | 20240724 | 112700 | 8649392700 | 30250 | 30300 | 30300 | 30250 | 762 |
| 610 | 20240724 | 112600 | 8626339700 | 30350 | 30250 | 30400 | 30250 | 142 |
| 611 | 20240724 | 112500 | 8622035800 | 30250 | 30150 | 30250 | 30150 | 371 |
| 612 | 20240724 | 112400 | 8610831050 | 30150 | 30150 | 30200 | 30150 | 404 |
| 613 | 20240724 | 112300 | 8598643500 | 30150 | 30100 | 30150 | 30100 | 228 |
| 614 | 20240724 | 112200 | 8591770650 | 30100 | 30100 | 30150 | 30100 | 189 |
| 615 | 20240724 | 112100 | 8586080100 | 30100 | 30100 | 30100 | 30100 | 50 |
| 616 | 20240724 | 112000 | 8584575100 | 30100 | 30100 | 30100 | 30100 | 391 |
| 617 | 20240724 | 111900 | 8572806000 | 30100 | 30150 | 30150 | 30100 | 143 |
| 618 | 20240724 | 111800 | 8568497600 | 30150 | 30200 | 30200 | 30150 | 194 |
| 619 | 20240724 | 111700 | 8562647650 | 30200 | 30200 | 30200 | 30200 | 41 |
| 620 | 20240724 | 111600 | 8561409450 | 30150 | 30200 | 30250 | 30150 | 263 |
| 621 | 20240724 | 111500 | 8553471050 | 30200 | 30100 | 30200 | 30100 | 1374 |
| 622 | 20240724 | 111400 | 8512015850 | 30100 | 30150 | 30150 | 30050 | 555 |
| 623 | 20240724 | 111300 | 8495310150 | 30100 | 30100 | 30150 | 30100 | 615 |
| 624 | 20240724 | 111200 | 8476795200 | 30100 | 30100 | 30100 | 30100 | 174 |
| 625 | 20240724 | 111100 | 8471557800 | 30100 | 30100 | 30100 | 30100 | 152 |
| 626 | 20240724 | 111000 | 8466982600 | 30100 | 30150 | 30150 | 30100 | 121 |
| 627 | 20240724 | 110900 | 8463334700 | 30150 | 30150 | 30150 | 30100 | 318 |
| 628 | 20240724 | 110800 | 8453750900 | 30150 | 30150 | 30150 | 30100 | 847 |
| 629 | 20240724 | 110700 | 8428214100 | 30150 | 30150 | 30150 | 30150 | 465 |
| 630 | 20240724 | 110600 | 8414194350 | 30150 | 30150 | 30150 | 30150 | 296 |
| 631 | 20240724 | 110500 | 8405269950 | 30100 | 30150 | 30150 | 30100 | 365 |
| 632 | 20240724 | 110400 | 8394273400 | 30150 | 30150 | 30150 | 30150 | 472 |
| 633 | 20240724 | 110300 | 8380042600 | 30150 | 30100 | 30150 | 30100 | 319 |
| 634 | 20240724 | 110200 | 8370429850 | 30100 | 30150 | 30150 | 30100 | 61 |
| 635 | 20240724 | 110100 | 8368591000 | 30150 | 30100 | 30150 | 30100 | 612 |
| 636 | 20240724 | 110000 | 8350160700 | 30150 | 30150 | 30150 | 30100 | 111 |
| 637 | 20240724 | 105900 | 8346818350 | 30100 | 30150 | 30150 | 30100 | 360 |
| 638 | 20240724 | 105800 | 8335969750 | 30200 | 30100 | 30200 | 30100 | 888 |
| 639 | 20240724 | 105700 | 8309234350 | 30050 | 30100 | 30100 | 30050 | 728 |
| 640 | 20240724 | 105600 | 8287348550 | 30050 | 30000 | 30050 | 30000 | 1272 |
| 641 | 20240724 | 105500 | 8249164650 | 30050 | 30050 | 30050 | 30000 | 1587 |
| 642 | 20240724 | 105400 | 8201515650 | 30050 | 30100 | 30100 | 30050 | 1607 |
| 643 | 20240724 | 105300 | 8153224300 | 30100 | 30050 | 30100 | 30050 | 748 |
| 644 | 20240724 | 105200 | 8130746750 | 30050 | 30100 | 30100 | 30000 | 3976 |
| 645 | 20240724 | 105100 | 8011275500 | 30100 | 30200 | 30200 | 30050 | 4232 |
| 646 | 20240724 | 105000 | 7883839650 | 30150 | 30150 | 30200 | 30150 | 569 |
| 647 | 20240724 | 104900 | 7866683300 | 30250 | 30150 | 30250 | 30150 | 639 |
| 648 | 20240724 | 104800 | 7847416450 | 30200 | 30250 | 30250 | 30200 | 582 |
| 649 | 20240724 | 104700 | 7829838800 | 30200 | 30250 | 30250 | 30200 | 1530 |
| 650 | 20240724 | 104600 | 7783627700 | 30200 | 30250 | 30250 | 30200 | 1245 |
| 651 | 20240724 | 104500 | 7746013600 | 30250 | 30200 | 30250 | 30200 | 903 |
| 652 | 20240724 | 104400 | 7718742900 | 30200 | 30250 | 30250 | 30200 | 1856 |
| 653 | 20240724 | 104300 | 7662667450 | 30250 | 30450 | 30450 | 30250 | 4018 |
| 654 | 20240724 | 104200 | 7540880800 | 30400 | 30450 | 30450 | 30400 | 851 |
| 655 | 20240724 | 104100 | 7514982850 | 30500 | 30500 | 30500 | 30500 | 441 |
| 656 | 20240724 | 104000 | 7501532350 | 30500 | 30550 | 30550 | 30500 | 68 |
| 657 | 20240724 | 103900 | 7499455450 | 30600 | 30550 | 30650 | 30550 | 527 |
| 658 | 20240724 | 103800 | 7483332300 | 30550 | 30550 | 30550 | 30500 | 27 |
| 659 | 20240724 | 103700 | 7482507600 | 30550 | 30550 | 30550 | 30550 | 161 |
| 660 | 20240724 | 103600 | 7477589050 | 30550 | 30600 | 30600 | 30550 | 104 |
| 661 | 20240724 | 103500 | 7474411350 | 30550 | 30550 | 30650 | 30550 | 984 |
| 662 | 20240724 | 103400 | 7444299650 | 30550 | 30500 | 30550 | 30500 | 284 |
| 663 | 20240724 | 103300 | 7435633550 | 30450 | 30400 | 30450 | 30400 | 300 |
| 664 | 20240724 | 103200 | 7426510550 | 30400 | 30400 | 30400 | 30400 | 371 |
| 665 | 20240724 | 103100 | 7415232150 | 30400 | 30400 | 30400 | 30350 | 1283 |
| 666 | 20240724 | 103000 | 7376267350 | 30400 | 30450 | 30500 | 30400 | 971 |
| 667 | 20240724 | 102900 | 7346726150 | 30450 | 30400 | 30450 | 30400 | 540 |
| 668 | 20240724 | 102800 | 7330302750 | 30450 | 30450 | 30500 | 30450 | 187 |
| 669 | 20240724 | 102700 | 7324608050 | 30450 | 30450 | 30450 | 30450 | 136 |
| 670 | 20240724 | 102600 | 7320466850 | 30400 | 30400 | 30450 | 30400 | 241 |
| 671 | 20240724 | 102500 | 7313138650 | 30400 | 30350 | 30400 | 30350 | 1318 |
| 672 | 20240724 | 102400 | 7273137150 | 30350 | 30450 | 30450 | 30350 | 850 |
| 673 | 20240724 | 102300 | 7247316550 | 30450 | 30450 | 30500 | 30350 | 1494 |
| 674 | 20240724 | 102200 | 7201914800 | 30450 | 30400 | 30450 | 30350 | 2436 |
| 675 | 20240724 | 102100 | 7127835950 | 30450 | 30500 | 30500 | 30450 | 299 |
| 676 | 20240724 | 102000 | 7118731300 | 30450 | 30500 | 30500 | 30400 | 212 |
| 677 | 20240724 | 101900 | 7112278800 | 30400 | 30500 | 30500 | 30400 | 210 |
| 678 | 20240724 | 101800 | 7105883650 | 30450 | 30450 | 30450 | 30400 | 125 |
| 679 | 20240724 | 101700 | 7102080150 | 30450 | 30500 | 30500 | 30400 | 969 |
| 680 | 20240724 | 101600 | 7072576200 | 30500 | 30400 | 30550 | 30400 | 1179 |
| 681 | 20240724 | 101500 | 7036641200 | 30400 | 30350 | 30400 | 30350 | 1301 |
| 682 | 20240724 | 101400 | 6997123300 | 30350 | 30350 | 30400 | 30350 | 1187 |
| 683 | 20240724 | 101300 | 6961096900 | 30350 | 30350 | 30400 | 30300 | 4091 |
| 684 | 20240724 | 101200 | 6837018100 | 30350 | 30550 | 30550 | 30350 | 3996 |
| 685 | 20240724 | 101100 | 6715410700 | 30500 | 30550 | 30600 | 30500 | 431 |
| 686 | 20240724 | 101000 | 6702248450 | 30550 | 30550 | 30650 | 30400 | 5813 |
| 687 | 20240724 | 100900 | 6524895550 | 30600 | 30700 | 30750 | 30550 | 2194 |
| 688 | 20240724 | 100800 | 6457688150 | 30750 | 30650 | 30750 | 30600 | 694 |
| 689 | 20240724 | 100700 | 6436412550 | 30650 | 30650 | 30700 | 30600 | 1001 |
| 690 | 20240724 | 100600 | 6405731800 | 30650 | 30700 | 30700 | 30650 | 739 |
| 691 | 20240724 | 100500 | 6383068800 | 30700 | 30650 | 30700 | 30650 | 611 |
| 692 | 20240724 | 100400 | 6364322150 | 30700 | 30700 | 30750 | 30650 | 501 |
| 693 | 20240724 | 100300 | 6348944700 | 30650 | 30650 | 30750 | 30650 | 1169 |
| 694 | 20240724 | 100200 | 6313108800 | 30650 | 30650 | 30750 | 30600 | 2501 |
| 695 | 20240724 | 100100 | 6236450600 | 30650 | 30900 | 30900 | 30650 | 3089 |
| 696 | 20240724 | 100000 | 6141565650 | 30900 | 31000 | 31000 | 30800 | 1697 |
| 697 | 20240724 | 095900 | 6089127700 | 31000 | 31050 | 31100 | 31000 | 577 |
| 698 | 20240724 | 095800 | 6071234850 | 31050 | 31000 | 31100 | 30950 | 1178 |
| 699 | 20240724 | 095700 | 6034681950 | 30950 | 31000 | 31000 | 30950 | 846 |
| 700 | 20240724 | 095600 | 6008487850 | 30900 | 31000 | 31000 | 30900 | 3393 |
| 701 | 20240724 | 095500 | 5903581650 | 31000 | 31100 | 31100 | 31000 | 1221 |
| 702 | 20240724 | 095400 | 5865706200 | 31100 | 31100 | 31150 | 31100 | 565 |
| 703 | 20240724 | 095300 | 5848130750 | 31150 | 31200 | 31200 | 31050 | 975 |
| 704 | 20240724 | 095200 | 5817760200 | 31200 | 31100 | 31200 | 31050 | 1790 |
| 705 | 20240724 | 095100 | 5761982300 | 31100 | 31100 | 31100 | 30950 | 1034 |
| 706 | 20240724 | 095000 | 5729885700 | 31100 | 30850 | 31200 | 30850 | 4232 |
| 707 | 20240724 | 094900 | 5598250250 | 30850 | 30850 | 30900 | 30800 | 452 |
| 708 | 20240724 | 094800 | 5584300350 | 30850 | 30850 | 30850 | 30800 | 311 |
| 709 | 20240724 | 094700 | 5574710150 | 30800 | 30750 | 30800 | 30750 | 395 |
| 710 | 20240724 | 094600 | 5562557300 | 30750 | 30750 | 30750 | 30700 | 1064 |
| 711 | 20240724 | 094500 | 5529841850 | 30750 | 30700 | 30750 | 30700 | 1988 |
| 712 | 20240724 | 094400 | 5468806750 | 30750 | 30800 | 30800 | 30700 | 2212 |
| 713 | 20240724 | 094300 | 5400762250 | 30800 | 30800 | 30800 | 30750 | 1449 |
| 714 | 20240724 | 094200 | 5356134550 | 30750 | 30800 | 30800 | 30750 | 1090 |
| 715 | 20240724 | 094100 | 5322574750 | 30800 | 30850 | 30900 | 30750 | 2576 |
| 716 | 20240724 | 094000 | 5243161650 | 30900 | 31000 | 31050 | 30850 | 1651 |
| 717 | 20240724 | 093900 | 5192060650 | 31000 | 31000 | 31050 | 30950 | 998 |
| 718 | 20240724 | 093800 | 5161131500 | 31050 | 30950 | 31050 | 30900 | 1860 |
| 719 | 20240724 | 093700 | 5103613700 | 30900 | 30900 | 31100 | 30900 | 2489 |
| 720 | 20240724 | 093600 | 5026480500 | 30850 | 30750 | 30900 | 30750 | 1750 |
| 721 | 20240724 | 093500 | 4972578050 | 30750 | 30700 | 30750 | 30700 | 1311 |
| 722 | 20240724 | 093400 | 4932287550 | 30700 | 30750 | 30750 | 30600 | 7008 |
| 723 | 20240724 | 093300 | 4717232500 | 30750 | 30900 | 30900 | 30750 | 3400 |
| 724 | 20240724 | 093200 | 4612435400 | 30900 | 30900 | 30950 | 30900 | 930 |
| 725 | 20240724 | 093100 | 4583698300 | 30900 | 30950 | 31000 | 30900 | 714 |
| 726 | 20240724 | 093000 | 4561616650 | 31000 | 31050 | 31100 | 30950 | 1164 |
| 727 | 20240724 | 092900 | 4525513550 | 31050 | 31100 | 31100 | 31050 | 1010 |
| 728 | 20240724 | 092800 | 4494148550 | 31100 | 31050 | 31150 | 31000 | 1592 |
| 729 | 20240724 | 092700 | 4444642700 | 31050 | 30950 | 31050 | 30950 | 1474 |
| 730 | 20240724 | 092600 | 4398972000 | 31000 | 30900 | 31000 | 30900 | 1567 |
| 731 | 20240724 | 092500 | 4350454950 | 30900 | 30950 | 31000 | 30850 | 320 |
| 732 | 20240724 | 092400 | 4340562350 | 30950 | 30800 | 30950 | 30800 | 1732 |
| 733 | 20240724 | 092300 | 4287182500 | 30850 | 30800 | 30900 | 30800 | 2602 |
| 734 | 20240724 | 092200 | 4206958400 | 30800 | 31000 | 31000 | 30800 | 4963 |
| 735 | 20240724 | 092100 | 4053767300 | 31000 | 31050 | 31100 | 30900 | 4058 |
| 736 | 20240724 | 092000 | 3928049500 | 31100 | 31250 | 31250 | 31100 | 3090 |
| 737 | 20240724 | 091900 | 3831755000 | 31250 | 31200 | 31350 | 31200 | 3337 |
| 738 | 20240724 | 091800 | 3727434450 | 31200 | 31200 | 31500 | 31150 | 10716 |
| 739 | 20240724 | 091700 | 3391384850 | 31150 | 31150 | 31300 | 31100 | 2302 |
| 740 | 20240724 | 091600 | 3319556500 | 31150 | 31250 | 31350 | 31100 | 3621 |
| 741 | 20240724 | 091500 | 3206537550 | 31200 | 31250 | 31250 | 31050 | 5450 |
| 742 | 20240724 | 091400 | 3036721400 | 31250 | 31300 | 31400 | 31000 | 8089 |
| 743 | 20240724 | 091300 | 2783981150 | 31300 | 31150 | 31400 | 31100 | 13287 |
| 744 | 20240724 | 091200 | 2368047950 | 31150 | 31000 | 31150 | 30900 | 6830 |
| 745 | 20240724 | 091100 | 2156213850 | 31000 | 30850 | 31050 | 30800 | 3432 |
| 746 | 20240724 | 091000 | 2050088550 | 30800 | 30850 | 30900 | 30700 | 3752 |
| 747 | 20240724 | 090900 | 1934493150 | 30850 | 30750 | 30900 | 30750 | 3803 |
| 748 | 20240724 | 090800 | 1817232300 | 30750 | 30700 | 31100 | 30600 | 10622 |
| 749 | 20240724 | 090700 | 1489608250 | 30700 | 30300 | 30700 | 30300 | 3267 |
| 750 | 20240724 | 090600 | 1389698950 | 30350 | 30150 | 30350 | 30100 | 1821 |
| 751 | 20240724 | 090500 | 1334646250 | 30150 | 30250 | 30300 | 30050 | 6755 |
| 752 | 20240724 | 090400 | 1131013750 | 30250 | 30450 | 30500 | 30250 | 4914 |
| 753 | 20240724 | 090300 | 981914350 | 30450 | 30550 | 30600 | 30450 | 4051 |
| 754 | 20240724 | 090200 | 858344900 | 30500 | 30750 | 30800 | 30500 | 6219 |
| 755 | 20240724 | 090100 | 667785650 | 30750 | 30550 | 30750 | 30400 | 5320 |
| 756 | 20240724 | 090000 | 505276400 | 30650 | 30700 | 30700 | 30150 | 16292 |