41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 213300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 3 | 20240816 | 213200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240816 | 213100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240816 | 213000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240816 | 212900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240816 | 212800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240816 | 212700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240816 | 212600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240816 | 212500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240816 | 212400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240816 | 212300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240816 | 212200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240816 | 212100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240816 | 212000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240816 | 211900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240816 | 211800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240816 | 211700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240816 | 211600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240816 | 211500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240816 | 211400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240816 | 211300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240816 | 211200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240816 | 211100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240816 | 211000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240816 | 210900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240816 | 210800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240816 | 210700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240816 | 210600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240816 | 210500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240816 | 210400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240816 | 210300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 33 | 20240816 | 210200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240816 | 210100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240816 | 210000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240816 | 205900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240816 | 205800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240816 | 205700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240816 | 205600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240816 | 205500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240816 | 205400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240816 | 205300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240816 | 205200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240816 | 205100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240816 | 205000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240816 | 204900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240816 | 204800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240816 | 204700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240816 | 204600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240816 | 204500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240816 | 204400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240816 | 204300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240816 | 204200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240816 | 204100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240816 | 204000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240816 | 203900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240816 | 203800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240816 | 203700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240816 | 203600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240816 | 203500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240816 | 203400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240816 | 203300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 63 | 20240816 | 203200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240816 | 203100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240816 | 203000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240816 | 202900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240816 | 202800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240816 | 202700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240816 | 202600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240816 | 202500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240816 | 202400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240816 | 202300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240816 | 202200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240816 | 202100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240816 | 202000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240816 | 201900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240816 | 201800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240816 | 201700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240816 | 201600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240816 | 201500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240816 | 201400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240816 | 201300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240816 | 201200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240816 | 201100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240816 | 201000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240816 | 200900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240816 | 200800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240816 | 200700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240816 | 200600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240816 | 200500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240816 | 200400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240816 | 200300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 93 | 20240816 | 200200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240816 | 200100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240816 | 200000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240816 | 195900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240816 | 195800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240816 | 195700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240816 | 195600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240816 | 195500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240816 | 195400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240816 | 195300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240816 | 195200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240816 | 195100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240816 | 195000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240816 | 194900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240816 | 194800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240816 | 194700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240816 | 194600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240816 | 194500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240816 | 194400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240816 | 194300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240816 | 194200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240816 | 194100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240816 | 194000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240816 | 193900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240816 | 193800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240816 | 193700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240816 | 193600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240816 | 193500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240816 | 193400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240816 | 193300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 123 | 20240816 | 193200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240816 | 193100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240816 | 193000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240816 | 192900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240816 | 192800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240816 | 192700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240816 | 192600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240816 | 192500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240816 | 192400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240816 | 192300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240816 | 192200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240816 | 192100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240816 | 192000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240816 | 191900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240816 | 191800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240816 | 191700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240816 | 191600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240816 | 191500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240816 | 191400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240816 | 191300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240816 | 191200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240816 | 191100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240816 | 191000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240816 | 190900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240816 | 190800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240816 | 190700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240816 | 190600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240816 | 190500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240816 | 190400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240816 | 190300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 153 | 20240816 | 190200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240816 | 190100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240816 | 190000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240816 | 185900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240816 | 185800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240816 | 185700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240816 | 185600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240816 | 185500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240816 | 185400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240816 | 185300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240816 | 185200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240816 | 185100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240816 | 185000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240816 | 184900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240816 | 184800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240816 | 184700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240816 | 184600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240816 | 184500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240816 | 184400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240816 | 184300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240816 | 184200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240816 | 184100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240816 | 184000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240816 | 183900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240816 | 183800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240816 | 183700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240816 | 183600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240816 | 183500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240816 | 183400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240816 | 183300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 183 | 20240816 | 183200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240816 | 183100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240816 | 183000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240816 | 182900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240816 | 182800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240816 | 182700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240816 | 182600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240816 | 182500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240816 | 182400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240816 | 182300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240816 | 182200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240816 | 182100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240816 | 182000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240816 | 181900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240816 | 181800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240816 | 181700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240816 | 181600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240816 | 181500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240816 | 181400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240816 | 181300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240816 | 181200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240816 | 181100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240816 | 181000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240816 | 180900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240816 | 180800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240816 | 180700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240816 | 180600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240816 | 180500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240816 | 180400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240816 | 180300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 213 | 20240816 | 180200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240816 | 180100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240816 | 180000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240816 | 175900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240816 | 175800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240816 | 175700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240816 | 175600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240816 | 175500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240816 | 175400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240816 | 175300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240816 | 175200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240816 | 175100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240816 | 175000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240816 | 174900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240816 | 174800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240816 | 174700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240816 | 174600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240816 | 174500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240816 | 174400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240816 | 174300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240816 | 174200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240816 | 174100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240816 | 174000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240816 | 173900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240816 | 173800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240816 | 173700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240816 | 173600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240816 | 173500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240816 | 173400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240816 | 173300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 243 | 20240816 | 173200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240816 | 173100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240816 | 173000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240816 | 172900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240816 | 172800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240816 | 172700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240816 | 172600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20240816 | 172500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20240816 | 172400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20240816 | 172300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20240816 | 172200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20240816 | 172100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20240816 | 172000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20240816 | 171900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20240816 | 171800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20240816 | 171700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20240816 | 171600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20240816 | 171500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20240816 | 171400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20240816 | 171300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20240816 | 171200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20240816 | 171100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240816 | 171000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240816 | 170900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240816 | 170800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240816 | 170700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240816 | 170600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240816 | 170500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240816 | 170400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240816 | 170300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 273 | 20240816 | 170200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20240816 | 170100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20240816 | 170000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20240816 | 165900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20240816 | 165800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20240816 | 165700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20240816 | 165600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20240816 | 165500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20240816 | 165400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20240816 | 165300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20240816 | 165200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20240816 | 165100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20240816 | 165000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20240816 | 164900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20240816 | 164800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20240816 | 164700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20240816 | 164600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20240816 | 164500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20240816 | 164400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20240816 | 164300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20240816 | 164200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20240816 | 164100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20240816 | 164000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20240816 | 163900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20240816 | 163800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20240816 | 163700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20240816 | 163600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20240816 | 163500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20240816 | 163400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20240816 | 163300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 303 | 20240816 | 163200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20240816 | 163100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20240816 | 163000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20240816 | 162900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20240816 | 162800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20240816 | 162700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20240816 | 162600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20240816 | 162500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20240816 | 162400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20240816 | 162300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20240816 | 162200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20240816 | 162100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20240816 | 162000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20240816 | 161900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20240816 | 161800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20240816 | 161700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20240816 | 161600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20240816 | 161500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20240816 | 161400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20240816 | 161300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20240816 | 161200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20240816 | 161100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20240816 | 161000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20240816 | 160900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20240816 | 160800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20240816 | 160700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20240816 | 160600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20240816 | 160500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20240816 | 160400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 332 | 20240816 | 160300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 333 | 20240816 | 160200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 334 | 20240816 | 160100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 335 | 20240816 | 160000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 336 | 20240816 | 155900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 337 | 20240816 | 155800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 338 | 20240816 | 155700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 339 | 20240816 | 155600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 340 | 20240816 | 155500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 341 | 20240816 | 155400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 342 | 20240816 | 155300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 343 | 20240816 | 155200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 344 | 20240816 | 155100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 345 | 20240816 | 155000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 346 | 20240816 | 154900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 347 | 20240816 | 154800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 348 | 20240816 | 154700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 349 | 20240816 | 154600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 350 | 20240816 | 154500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 351 | 20240816 | 154400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 352 | 20240816 | 154300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 353 | 20240816 | 154200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 354 | 20240816 | 154100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 355 | 20240816 | 154000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 356 | 20240816 | 153900 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 357 | 20240816 | 153800 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 358 | 20240816 | 153700 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 359 | 20240816 | 153600 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 360 | 20240816 | 153500 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 361 | 20240816 | 153400 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 362 | 20240816 | 153300 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 363 | 20240816 | 153200 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 364 | 20240816 | 153100 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 365 | 20240816 | 153000 | 27302030150 | 32050 | 32050 | 32050 | 32050 | 25759 |
| 366 | 20240816 | 152900 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 367 | 20240816 | 152800 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 368 | 20240816 | 152700 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 369 | 20240816 | 152600 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 370 | 20240816 | 152500 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 371 | 20240816 | 152400 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 372 | 20240816 | 152300 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 373 | 20240816 | 152200 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 374 | 20240816 | 152100 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 375 | 20240816 | 152000 | 26476454200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 376 | 20240816 | 151900 | 26476454200 | 32350 | 32200 | 32350 | 32200 | 3247 |
| 377 | 20240816 | 151800 | 26371637750 | 32200 | 32300 | 32300 | 32150 | 2883 |
| 378 | 20240816 | 151700 | 26278769400 | 32300 | 32300 | 32350 | 32250 | 6039 |
| 379 | 20240816 | 151600 | 26083810700 | 32300 | 32250 | 32300 | 32150 | 3113 |
| 380 | 20240816 | 151500 | 25983441050 | 32250 | 32250 | 32250 | 32150 | 1740 |
| 381 | 20240816 | 151400 | 25927459700 | 32250 | 32250 | 32250 | 32200 | 1592 |
| 382 | 20240816 | 151300 | 25876188700 | 32250 | 32200 | 32250 | 32150 | 2836 |
| 383 | 20240816 | 151200 | 25784817150 | 32150 | 32100 | 32200 | 32100 | 1078 |
| 384 | 20240816 | 151100 | 25750160550 | 32150 | 32100 | 32150 | 32050 | 2430 |
| 385 | 20240816 | 151000 | 25672181950 | 32100 | 32100 | 32150 | 32050 | 3061 |
| 386 | 20240816 | 150900 | 25573911450 | 32100 | 32200 | 32200 | 32100 | 2049 |
| 387 | 20240816 | 150800 | 25508069500 | 32200 | 32200 | 32250 | 32150 | 1190 |
| 388 | 20240816 | 150700 | 25469761700 | 32250 | 32200 | 32250 | 32200 | 842 |
| 389 | 20240816 | 150600 | 25442649150 | 32200 | 32200 | 32250 | 32200 | 724 |
| 390 | 20240816 | 150500 | 25419318750 | 32250 | 32350 | 32350 | 32150 | 5764 |
| 391 | 20240816 | 150400 | 25233750050 | 32350 | 32300 | 32350 | 32250 | 1774 |
| 392 | 20240816 | 150300 | 25176449050 | 32300 | 32300 | 32300 | 32250 | 273 |
| 393 | 20240816 | 150200 | 25167631700 | 32300 | 32250 | 32350 | 32200 | 1570 |
| 394 | 20240816 | 150100 | 25116967450 | 32250 | 32250 | 32250 | 32200 | 2101 |
| 395 | 20240816 | 150000 | 25049226500 | 32250 | 32300 | 32300 | 32250 | 1124 |
| 396 | 20240816 | 145900 | 25012951000 | 32300 | 32200 | 32300 | 32200 | 1312 |
| 397 | 20240816 | 145800 | 24970639800 | 32250 | 32300 | 32350 | 32200 | 4298 |
| 398 | 20240816 | 145700 | 24831884750 | 32350 | 32400 | 32400 | 32350 | 3097 |
| 399 | 20240816 | 145600 | 24731691300 | 32400 | 32400 | 32450 | 32400 | 663 |
| 400 | 20240816 | 145500 | 24710208000 | 32400 | 32450 | 32450 | 32400 | 352 |
| 401 | 20240816 | 145400 | 24698798750 | 32450 | 32500 | 32500 | 32450 | 2072 |
| 402 | 20240816 | 145300 | 24631561700 | 32500 | 32450 | 32500 | 32450 | 1134 |
| 403 | 20240816 | 145200 | 24594757350 | 32400 | 32450 | 32450 | 32400 | 1007 |
| 404 | 20240816 | 145100 | 24562090600 | 32450 | 32500 | 32500 | 32450 | 619 |
| 405 | 20240816 | 145000 | 24541977400 | 32550 | 32500 | 32550 | 32500 | 1037 |
| 406 | 20240816 | 144900 | 24508244850 | 32500 | 32500 | 32550 | 32450 | 964 |
| 407 | 20240816 | 144800 | 24476907200 | 32500 | 32550 | 32550 | 32500 | 715 |
| 408 | 20240816 | 144700 | 24453662250 | 32550 | 32550 | 32550 | 32500 | 436 |
| 409 | 20240816 | 144600 | 24439470950 | 32550 | 32400 | 32550 | 32400 | 2118 |
| 410 | 20240816 | 144500 | 24370642850 | 32400 | 32400 | 32450 | 32400 | 1072 |
| 411 | 20240816 | 144400 | 24335907750 | 32450 | 32400 | 32450 | 32400 | 227 |
| 412 | 20240816 | 144300 | 24328542800 | 32400 | 32450 | 32450 | 32350 | 480 |
| 413 | 20240816 | 144200 | 24312991000 | 32350 | 32350 | 32450 | 32350 | 787 |
| 414 | 20240816 | 144100 | 24287489250 | 32300 | 32400 | 32450 | 32300 | 2289 |
| 415 | 20240816 | 144000 | 24213421550 | 32400 | 32400 | 32550 | 32350 | 943 |
| 416 | 20240816 | 143900 | 24182841150 | 32400 | 32400 | 32400 | 32350 | 907 |
| 417 | 20240816 | 143800 | 24153491800 | 32350 | 32550 | 32550 | 32350 | 6071 |
| 418 | 20240816 | 143700 | 23956551200 | 32550 | 32500 | 32550 | 32500 | 439 |
| 419 | 20240816 | 143600 | 23942268400 | 32550 | 32500 | 32550 | 32450 | 1158 |
| 420 | 20240816 | 143500 | 23904634750 | 32500 | 32650 | 32650 | 32500 | 3033 |
| 421 | 20240816 | 143400 | 23805808500 | 32650 | 32550 | 32700 | 32500 | 5241 |
| 422 | 20240816 | 143300 | 23634877700 | 32550 | 32500 | 32600 | 32500 | 2549 |
| 423 | 20240816 | 143200 | 23551884750 | 32500 | 32500 | 32500 | 32450 | 1909 |
| 424 | 20240816 | 143100 | 23489870400 | 32500 | 32500 | 32550 | 32450 | 2538 |
| 425 | 20240816 | 143000 | 23407386850 | 32500 | 32550 | 32550 | 32450 | 3073 |
| 426 | 20240816 | 142900 | 23307553150 | 32550 | 32400 | 32550 | 32400 | 4108 |
| 427 | 20240816 | 142800 | 23174167800 | 32400 | 32400 | 32450 | 32350 | 1031 |
| 428 | 20240816 | 142700 | 23140766700 | 32400 | 32450 | 32450 | 32400 | 1186 |
| 429 | 20240816 | 142600 | 23102311600 | 32500 | 32350 | 32500 | 32350 | 3620 |
| 430 | 20240816 | 142500 | 22984900350 | 32350 | 32350 | 32400 | 32300 | 195 |
| 431 | 20240816 | 142400 | 22978597800 | 32350 | 32350 | 32400 | 32350 | 557 |
| 432 | 20240816 | 142300 | 22960578450 | 32350 | 32400 | 32400 | 32350 | 1021 |
| 433 | 20240816 | 142200 | 22927541200 | 32350 | 32350 | 32400 | 32300 | 316 |
| 434 | 20240816 | 142100 | 22917320950 | 32400 | 32350 | 32400 | 32250 | 1596 |
| 435 | 20240816 | 142000 | 22865712650 | 32350 | 32300 | 32350 | 32250 | 1361 |
| 436 | 20240816 | 141900 | 22821713500 | 32300 | 32350 | 32350 | 32250 | 2002 |
| 437 | 20240816 | 141800 | 22757064900 | 32350 | 32250 | 32350 | 32250 | 1446 |
| 438 | 20240816 | 141700 | 22710348200 | 32250 | 32200 | 32250 | 32050 | 3828 |
| 439 | 20240816 | 141600 | 22587369350 | 32200 | 32300 | 32300 | 32200 | 332 |
| 440 | 20240816 | 141500 | 22576657250 | 32300 | 32400 | 32400 | 32300 | 1439 |
| 441 | 20240816 | 141400 | 22530100150 | 32400 | 32200 | 32400 | 32150 | 844 |
| 442 | 20240816 | 141300 | 22502835650 | 32200 | 32250 | 32250 | 32200 | 240 |
| 443 | 20240816 | 141200 | 22495099750 | 32200 | 32300 | 32300 | 32200 | 1532 |
| 444 | 20240816 | 141100 | 22445723050 | 32300 | 32300 | 32300 | 32250 | 625 |
| 445 | 20240816 | 141000 | 22425548600 | 32300 | 32250 | 32400 | 32250 | 2126 |
| 446 | 20240816 | 140900 | 22356864950 | 32250 | 32250 | 32300 | 32200 | 1400 |
| 447 | 20240816 | 140800 | 22311709650 | 32300 | 32150 | 32300 | 32150 | 2364 |
| 448 | 20240816 | 140700 | 22235469000 | 32150 | 32000 | 32150 | 32000 | 1156 |
| 449 | 20240816 | 140600 | 22198331800 | 32050 | 32000 | 32050 | 32000 | 350 |
| 450 | 20240816 | 140500 | 22187128100 | 32000 | 32050 | 32050 | 31950 | 614 |
| 451 | 20240816 | 140400 | 22167479700 | 32000 | 31900 | 32000 | 31900 | 682 |
| 452 | 20240816 | 140300 | 22145681600 | 31900 | 31850 | 31900 | 31800 | 2178 |
| 453 | 20240816 | 140200 | 22076309050 | 31900 | 31800 | 31900 | 31800 | 1382 |
| 454 | 20240816 | 140100 | 22032291200 | 31800 | 31850 | 31850 | 31750 | 4952 |
| 455 | 20240816 | 140000 | 21874795050 | 31850 | 31900 | 31900 | 31850 | 1659 |
| 456 | 20240816 | 135900 | 21821939250 | 31850 | 31850 | 31950 | 31850 | 1839 |
| 457 | 20240816 | 135800 | 21763322800 | 31850 | 31850 | 31900 | 31850 | 3453 |
| 458 | 20240816 | 135700 | 21653316150 | 31900 | 31950 | 31950 | 31900 | 2895 |
| 459 | 20240816 | 135600 | 21560934650 | 31950 | 31950 | 32000 | 31950 | 893 |
| 460 | 20240816 | 135500 | 21532402050 | 31950 | 32000 | 32000 | 31950 | 262 |
| 461 | 20240816 | 135400 | 21524022400 | 31950 | 32050 | 32050 | 31950 | 148 |
| 462 | 20240816 | 135300 | 21519285550 | 31950 | 32000 | 32050 | 31950 | 958 |
| 463 | 20240816 | 135200 | 21488636350 | 32000 | 32050 | 32050 | 32000 | 940 |
| 464 | 20240816 | 135100 | 21458555750 | 32050 | 32050 | 32050 | 32000 | 199 |
| 465 | 20240816 | 135000 | 21452185800 | 32050 | 32050 | 32100 | 32000 | 572 |
| 466 | 20240816 | 134900 | 21433865850 | 32050 | 32050 | 32100 | 32000 | 308 |
| 467 | 20240816 | 134800 | 21424006050 | 32000 | 32050 | 32100 | 32000 | 231 |
| 468 | 20240816 | 134700 | 21416604650 | 32000 | 32100 | 32150 | 32000 | 468 |
| 469 | 20240816 | 134600 | 21401607350 | 32150 | 32100 | 32150 | 32100 | 65 |
| 470 | 20240816 | 134500 | 21399518450 | 32050 | 31950 | 32050 | 31950 | 775 |
| 471 | 20240816 | 134400 | 21374718700 | 31950 | 32000 | 32000 | 31950 | 331 |
| 472 | 20240816 | 134300 | 21364136600 | 32000 | 32000 | 32000 | 31950 | 120 |
| 473 | 20240816 | 134200 | 21360297650 | 32000 | 31950 | 32050 | 31950 | 543 |
| 474 | 20240816 | 134100 | 21342927100 | 31950 | 32000 | 32050 | 31950 | 749 |
| 475 | 20240816 | 134000 | 21318957750 | 32000 | 32100 | 32100 | 32000 | 955 |
| 476 | 20240816 | 133900 | 21288381400 | 32100 | 32000 | 32100 | 32000 | 914 |
| 477 | 20240816 | 133800 | 21259078900 | 31950 | 31950 | 32050 | 31950 | 1100 |
| 478 | 20240816 | 133700 | 21223891250 | 32000 | 32000 | 32000 | 31950 | 460 |
| 479 | 20240816 | 133600 | 21209180850 | 32000 | 32000 | 32050 | 32000 | 964 |
| 480 | 20240816 | 133500 | 21178331600 | 32000 | 32050 | 32050 | 32000 | 1481 |
| 481 | 20240816 | 133400 | 21130922600 | 32050 | 32000 | 32050 | 32000 | 1860 |
| 482 | 20240816 | 133300 | 21071398600 | 32050 | 32150 | 32150 | 32000 | 8648 |
| 483 | 20240816 | 133200 | 20794275200 | 32150 | 32200 | 32250 | 32150 | 793 |
| 484 | 20240816 | 133100 | 20768774150 | 32200 | 32200 | 32200 | 32150 | 793 |
| 485 | 20240816 | 133000 | 20743278700 | 32150 | 32200 | 32200 | 32150 | 704 |
| 486 | 20240816 | 132900 | 20720631900 | 32200 | 32200 | 32200 | 32150 | 1092 |
| 487 | 20240816 | 132800 | 20685513750 | 32200 | 32250 | 32300 | 32200 | 2111 |
| 488 | 20240816 | 132700 | 20617511950 | 32300 | 32300 | 32350 | 32250 | 1219 |
| 489 | 20240816 | 132600 | 20578169900 | 32350 | 32350 | 32350 | 32300 | 654 |
| 490 | 20240816 | 132500 | 20557038250 | 32350 | 32400 | 32400 | 32300 | 608 |
| 491 | 20240816 | 132400 | 20537374000 | 32400 | 32350 | 32400 | 32300 | 467 |
| 492 | 20240816 | 132300 | 20522265600 | 32350 | 32400 | 32450 | 32350 | 458 |
| 493 | 20240816 | 132200 | 20507427250 | 32400 | 32250 | 32400 | 32200 | 914 |
| 494 | 20240816 | 132100 | 20477942750 | 32200 | 32250 | 32300 | 32200 | 1292 |
| 495 | 20240816 | 132000 | 20436323800 | 32300 | 32250 | 32300 | 32200 | 434 |
| 496 | 20240816 | 131900 | 20422321000 | 32250 | 32200 | 32250 | 32200 | 602 |
| 497 | 20240816 | 131800 | 20402920500 | 32200 | 32150 | 32250 | 32100 | 2685 |
| 498 | 20240816 | 131700 | 20316593350 | 32150 | 32200 | 32250 | 32050 | 5184 |
| 499 | 20240816 | 131600 | 20150007250 | 32200 | 32300 | 32350 | 32200 | 1871 |
| 500 | 20240816 | 131500 | 20089637750 | 32350 | 32400 | 32400 | 32300 | 2100 |
| 501 | 20240816 | 131400 | 20021760950 | 32400 | 32450 | 32500 | 32350 | 2232 |
| 502 | 20240816 | 131300 | 19949452350 | 32450 | 32500 | 32500 | 32450 | 862 |
| 503 | 20240816 | 131200 | 19921474800 | 32450 | 32600 | 32600 | 32450 | 2079 |
| 504 | 20240816 | 131100 | 19853852500 | 32600 | 32450 | 32600 | 32450 | 1687 |
| 505 | 20240816 | 131000 | 19799013950 | 32500 | 32600 | 32600 | 32500 | 2421 |
| 506 | 20240816 | 130900 | 19720247500 | 32600 | 32700 | 32750 | 32500 | 5963 |
| 507 | 20240816 | 130800 | 19525940400 | 32700 | 32800 | 32800 | 32550 | 10625 |
| 508 | 20240816 | 130700 | 19178622950 | 32800 | 32450 | 32800 | 32400 | 8710 |
| 509 | 20240816 | 130600 | 18894227000 | 32450 | 32350 | 32550 | 32350 | 2821 |
| 510 | 20240816 | 130500 | 18802686850 | 32350 | 32250 | 32350 | 32200 | 1054 |
| 511 | 20240816 | 130400 | 18768698100 | 32250 | 32200 | 32250 | 32200 | 383 |
| 512 | 20240816 | 130300 | 18756355600 | 32250 | 32200 | 32250 | 32150 | 1201 |
| 513 | 20240816 | 130200 | 18717708650 | 32150 | 32200 | 32200 | 32150 | 376 |
| 514 | 20240816 | 130100 | 18705603250 | 32150 | 32200 | 32200 | 32150 | 215 |
| 515 | 20240816 | 130000 | 18698687650 | 32200 | 32200 | 32250 | 32200 | 599 |
| 516 | 20240816 | 125900 | 18679396850 | 32200 | 32250 | 32300 | 32150 | 2180 |
| 517 | 20240816 | 125800 | 18609246700 | 32300 | 32300 | 32300 | 32250 | 1020 |
| 518 | 20240816 | 125700 | 18576345050 | 32300 | 32300 | 32300 | 32300 | 30 |
| 519 | 20240816 | 125600 | 18575376050 | 32300 | 32400 | 32450 | 32300 | 972 |
| 520 | 20240816 | 125500 | 18543873300 | 32400 | 32350 | 32400 | 32350 | 106 |
| 521 | 20240816 | 125400 | 18540444150 | 32400 | 32400 | 32400 | 32300 | 416 |
| 522 | 20240816 | 125300 | 18526980850 | 32400 | 32300 | 32400 | 32300 | 657 |
| 523 | 20240816 | 125200 | 18505749100 | 32350 | 32350 | 32350 | 32300 | 397 |
| 524 | 20240816 | 125100 | 18492908900 | 32350 | 32250 | 32350 | 32250 | 90 |
| 525 | 20240816 | 125000 | 18489998800 | 32300 | 32300 | 32300 | 32250 | 153 |
| 526 | 20240816 | 124900 | 18485057050 | 32350 | 32300 | 32350 | 32250 | 49 |
| 527 | 20240816 | 124800 | 18483474400 | 32350 | 32350 | 32350 | 32300 | 64 |
| 528 | 20240816 | 124700 | 18481405950 | 32350 | 32350 | 32350 | 32250 | 271 |
| 529 | 20240816 | 124600 | 18472653700 | 32250 | 32250 | 32250 | 32200 | 308 |
| 530 | 20240816 | 124500 | 18462725000 | 32250 | 32250 | 32350 | 32200 | 117 |
| 531 | 20240816 | 124400 | 18458951800 | 32200 | 32400 | 32400 | 32200 | 293 |
| 532 | 20240816 | 124300 | 18449509300 | 32200 | 32200 | 32400 | 32200 | 374 |
| 533 | 20240816 | 124200 | 18437465100 | 32300 | 32200 | 32300 | 32150 | 788 |
| 534 | 20240816 | 124100 | 18412105050 | 32200 | 32250 | 32250 | 32200 | 841 |
| 535 | 20240816 | 124000 | 18384996950 | 32250 | 32350 | 32350 | 32250 | 672 |
| 536 | 20240816 | 123900 | 18363299900 | 32300 | 32350 | 32350 | 32300 | 148 |
| 537 | 20240816 | 123800 | 18358514000 | 32300 | 32350 | 32350 | 32300 | 656 |
| 538 | 20240816 | 123700 | 18337304200 | 32350 | 32450 | 32450 | 32350 | 586 |
| 539 | 20240816 | 123600 | 18318316300 | 32450 | 32500 | 32500 | 32400 | 576 |
| 540 | 20240816 | 123500 | 18299623800 | 32450 | 32500 | 32600 | 32450 | 964 |
| 541 | 20240816 | 123400 | 18268256500 | 32500 | 32500 | 32500 | 32400 | 510 |
| 542 | 20240816 | 123300 | 18251695750 | 32500 | 32500 | 32500 | 32400 | 487 |
| 543 | 20240816 | 123200 | 18235896050 | 32500 | 32600 | 32600 | 32500 | 1317 |
| 544 | 20240816 | 123100 | 18193034200 | 32600 | 32600 | 32600 | 32600 | 1387 |
| 545 | 20240816 | 123000 | 18147818000 | 32600 | 32500 | 32600 | 32500 | 1027 |
| 546 | 20240816 | 122900 | 18114390700 | 32550 | 32400 | 32550 | 32400 | 895 |
| 547 | 20240816 | 122800 | 18085313450 | 32400 | 32400 | 32450 | 32400 | 138 |
| 548 | 20240816 | 122700 | 18080836350 | 32450 | 32400 | 32450 | 32400 | 195 |
| 549 | 20240816 | 122600 | 18074517600 | 32450 | 32400 | 32450 | 32400 | 334 |
| 550 | 20240816 | 122500 | 18063693300 | 32350 | 32400 | 32400 | 32350 | 145 |
| 551 | 20240816 | 122400 | 18058999750 | 32400 | 32450 | 32450 | 32350 | 220 |
| 552 | 20240816 | 122300 | 18051868700 | 32450 | 32400 | 32500 | 32300 | 1264 |
| 553 | 20240816 | 122200 | 18010870900 | 32400 | 32300 | 32400 | 32300 | 277 |
| 554 | 20240816 | 122100 | 18001905200 | 32300 | 32250 | 32300 | 32150 | 1111 |
| 555 | 20240816 | 122000 | 17966114700 | 32250 | 32350 | 32350 | 32250 | 190 |
| 556 | 20240816 | 121900 | 17959978500 | 32300 | 32350 | 32350 | 32300 | 117 |
| 557 | 20240816 | 121800 | 17956195050 | 32350 | 32250 | 32350 | 32250 | 367 |
| 558 | 20240816 | 121700 | 17944357050 | 32250 | 32250 | 32350 | 32250 | 1280 |
| 559 | 20240816 | 121600 | 17903021600 | 32300 | 32400 | 32400 | 32200 | 493 |
| 560 | 20240816 | 121500 | 17887107950 | 32400 | 32450 | 32450 | 32400 | 187 |
| 561 | 20240816 | 121400 | 17881040000 | 32450 | 32400 | 32450 | 32350 | 168 |
| 562 | 20240816 | 121300 | 17875596250 | 32450 | 32500 | 32550 | 32400 | 1259 |
| 563 | 20240816 | 121200 | 17834705500 | 32500 | 32500 | 32550 | 32450 | 1256 |
| 564 | 20240816 | 121100 | 17793889900 | 32500 | 32300 | 32550 | 32300 | 2008 |
| 565 | 20240816 | 121000 | 17728654050 | 32350 | 32300 | 32350 | 32250 | 436 |
| 566 | 20240816 | 120900 | 17714561600 | 32350 | 32250 | 32350 | 32200 | 1091 |
| 567 | 20240816 | 120800 | 17679329150 | 32250 | 32150 | 32250 | 32150 | 518 |
| 568 | 20240816 | 120700 | 17662658850 | 32150 | 32150 | 32200 | 32100 | 406 |
| 569 | 20240816 | 120600 | 17649603700 | 32150 | 32050 | 32300 | 32050 | 689 |
| 570 | 20240816 | 120500 | 17627470050 | 32050 | 32200 | 32200 | 32050 | 3771 |
| 571 | 20240816 | 120400 | 17506421150 | 32150 | 32150 | 32200 | 32100 | 3016 |
| 572 | 20240816 | 120300 | 17409499350 | 32150 | 32200 | 32300 | 32150 | 333 |
| 573 | 20240816 | 120200 | 17398783550 | 32150 | 32150 | 32300 | 32150 | 932 |
| 574 | 20240816 | 120100 | 17368752400 | 32150 | 32200 | 32250 | 32150 | 424 |
| 575 | 20240816 | 120000 | 17355105250 | 32200 | 32200 | 32300 | 32200 | 1107 |
| 576 | 20240816 | 115900 | 17319452150 | 32200 | 32250 | 32300 | 32200 | 350 |
| 577 | 20240816 | 115800 | 17308171300 | 32250 | 32250 | 32300 | 32250 | 382 |
| 578 | 20240816 | 115700 | 17295850050 | 32300 | 32300 | 32300 | 32250 | 103 |
| 579 | 20240816 | 115600 | 17292528150 | 32250 | 32250 | 32350 | 32250 | 1003 |
| 580 | 20240816 | 115500 | 17260150050 | 32250 | 32300 | 32300 | 32250 | 183 |
| 581 | 20240816 | 115400 | 17254243100 | 32250 | 32250 | 32250 | 32200 | 612 |
| 582 | 20240816 | 115300 | 17234530650 | 32250 | 32250 | 32250 | 32200 | 143 |
| 583 | 20240816 | 115200 | 17229925750 | 32250 | 32300 | 32300 | 32200 | 228 |
| 584 | 20240816 | 115100 | 17222576350 | 32250 | 32300 | 32300 | 32250 | 1230 |
| 585 | 20240816 | 115000 | 17182903600 | 32300 | 32250 | 32300 | 32250 | 731 |
| 586 | 20240816 | 114900 | 17159328750 | 32250 | 32200 | 32300 | 32200 | 572 |
| 587 | 20240816 | 114800 | 17140893300 | 32200 | 32250 | 32300 | 32200 | 1213 |
| 588 | 20240816 | 114700 | 17101793000 | 32250 | 32250 | 32300 | 32250 | 468 |
| 589 | 20240816 | 114600 | 17086697750 | 32300 | 32300 | 32350 | 32250 | 802 |
| 590 | 20240816 | 114500 | 17060784650 | 32250 | 32300 | 32300 | 32250 | 329 |
| 591 | 20240816 | 114400 | 17050163800 | 32300 | 32300 | 32300 | 32250 | 320 |
| 592 | 20240816 | 114300 | 17039828000 | 32300 | 32300 | 32350 | 32300 | 226 |
| 593 | 20240816 | 114200 | 17032528100 | 32300 | 32350 | 32400 | 32300 | 352 |
| 594 | 20240816 | 114100 | 17021141400 | 32350 | 32350 | 32400 | 32300 | 422 |
| 595 | 20240816 | 114000 | 17007508050 | 32400 | 32350 | 32400 | 32300 | 867 |
| 596 | 20240816 | 113900 | 16979500500 | 32350 | 32350 | 32350 | 32300 | 278 |
| 597 | 20240816 | 113800 | 16970507500 | 32400 | 32350 | 32400 | 32350 | 655 |
| 598 | 20240816 | 113700 | 16949318150 | 32400 | 32450 | 32450 | 32400 | 305 |
| 599 | 20240816 | 113600 | 16939429000 | 32500 | 32500 | 32500 | 32450 | 107 |
| 600 | 20240816 | 113500 | 16935955900 | 32450 | 32400 | 32450 | 32400 | 159 |
| 601 | 20240816 | 113400 | 16930801100 | 32400 | 32400 | 32450 | 32350 | 176 |
| 602 | 20240816 | 113300 | 16925099050 | 32400 | 32400 | 32400 | 32300 | 34 |
| 603 | 20240816 | 113200 | 16923999700 | 32300 | 32350 | 32350 | 32250 | 973 |
| 604 | 20240816 | 113100 | 16892570200 | 32350 | 32350 | 32350 | 32350 | 380 |
| 605 | 20240816 | 113000 | 16880277200 | 32350 | 32400 | 32400 | 32350 | 512 |
| 606 | 20240816 | 112900 | 16863701350 | 32400 | 32400 | 32400 | 32350 | 452 |
| 607 | 20240816 | 112800 | 16849057050 | 32400 | 32400 | 32400 | 32400 | 41 |
| 608 | 20240816 | 112700 | 16847728650 | 32450 | 32400 | 32450 | 32400 | 665 |
| 609 | 20240816 | 112600 | 16826182600 | 32400 | 32400 | 32500 | 32400 | 1072 |
| 610 | 20240816 | 112500 | 16791407950 | 32400 | 32400 | 32450 | 32350 | 532 |
| 611 | 20240816 | 112400 | 16774158400 | 32300 | 32350 | 32400 | 32250 | 6626 |
| 612 | 20240816 | 112300 | 16560124900 | 32350 | 32400 | 32400 | 32300 | 2390 |
| 613 | 20240816 | 112200 | 16482843550 | 32400 | 32500 | 32550 | 32400 | 4149 |
| 614 | 20240816 | 112100 | 16348245150 | 32500 | 32550 | 32600 | 32500 | 1555 |
| 615 | 20240816 | 112000 | 16297640200 | 32550 | 32600 | 32600 | 32550 | 464 |
| 616 | 20240816 | 111900 | 16282527550 | 32550 | 32550 | 32650 | 32550 | 1254 |
| 617 | 20240816 | 111800 | 16241707150 | 32550 | 32600 | 32650 | 32550 | 670 |
| 618 | 20240816 | 111700 | 16219873050 | 32600 | 32650 | 32750 | 32600 | 304 |
| 619 | 20240816 | 111600 | 16209944050 | 32750 | 32650 | 32750 | 32600 | 1481 |
| 620 | 20240816 | 111500 | 16161490550 | 32650 | 32650 | 32650 | 32650 | 586 |
| 621 | 20240816 | 111400 | 16142357650 | 32650 | 32600 | 32700 | 32550 | 1800 |
| 622 | 20240816 | 111300 | 16083662300 | 32550 | 32600 | 32650 | 32550 | 753 |
| 623 | 20240816 | 111200 | 16059134750 | 32600 | 32650 | 32650 | 32550 | 1511 |
| 624 | 20240816 | 111100 | 16009890500 | 32600 | 32700 | 32700 | 32600 | 684 |
| 625 | 20240816 | 111000 | 15987578150 | 32700 | 32650 | 32700 | 32650 | 261 |
| 626 | 20240816 | 110900 | 15979055600 | 32650 | 32600 | 32700 | 32600 | 293 |
| 627 | 20240816 | 110800 | 15969490050 | 32600 | 32600 | 32650 | 32550 | 429 |
| 628 | 20240816 | 110700 | 15955508600 | 32550 | 32550 | 32550 | 32550 | 709 |
| 629 | 20240816 | 110600 | 15932430650 | 32550 | 32750 | 32750 | 32550 | 1177 |
| 630 | 20240816 | 110500 | 15894030750 | 32750 | 32700 | 32750 | 32650 | 1221 |
| 631 | 20240816 | 110400 | 15854079200 | 32700 | 32750 | 32750 | 32650 | 1298 |
| 632 | 20240816 | 110300 | 15811626600 | 32750 | 32750 | 32800 | 32700 | 945 |
| 633 | 20240816 | 110200 | 15780683900 | 32700 | 32800 | 32800 | 32700 | 5324 |
| 634 | 20240816 | 110100 | 15606169500 | 32800 | 32750 | 32800 | 32700 | 1715 |
| 635 | 20240816 | 110000 | 15549968100 | 32750 | 32650 | 32750 | 32650 | 1413 |
| 636 | 20240816 | 105900 | 15503753900 | 32650 | 32700 | 32700 | 32650 | 230 |
| 637 | 20240816 | 105800 | 15496237900 | 32700 | 32650 | 32700 | 32650 | 1322 |
| 638 | 20240816 | 105700 | 15453039350 | 32650 | 32750 | 32750 | 32650 | 1169 |
| 639 | 20240816 | 105600 | 15414818950 | 32700 | 32750 | 32750 | 32700 | 858 |
| 640 | 20240816 | 105500 | 15386749000 | 32750 | 32600 | 32750 | 32550 | 2676 |
| 641 | 20240816 | 105400 | 15299264350 | 32600 | 32500 | 32600 | 32500 | 420 |
| 642 | 20240816 | 105300 | 15285587500 | 32500 | 32450 | 32550 | 32450 | 333 |
| 643 | 20240816 | 105200 | 15274769400 | 32450 | 32550 | 32600 | 32450 | 3453 |
| 644 | 20240816 | 105100 | 15162478400 | 32550 | 32700 | 32700 | 32550 | 818 |
| 645 | 20240816 | 105000 | 15135806600 | 32700 | 32650 | 32700 | 32600 | 298 |
| 646 | 20240816 | 104900 | 15126079450 | 32650 | 32600 | 32700 | 32600 | 542 |
| 647 | 20240816 | 104800 | 15108381150 | 32650 | 32600 | 32700 | 32600 | 1040 |
| 648 | 20240816 | 104700 | 15074417400 | 32600 | 32750 | 32750 | 32600 | 2356 |
| 649 | 20240816 | 104600 | 14997435600 | 32750 | 32700 | 32750 | 32650 | 1542 |
| 650 | 20240816 | 104500 | 14947001800 | 32700 | 32650 | 32750 | 32650 | 4227 |
| 651 | 20240816 | 104400 | 14808789400 | 32650 | 32550 | 32700 | 32500 | 5210 |
| 652 | 20240816 | 104300 | 14638776300 | 32500 | 32550 | 32550 | 32500 | 847 |
| 653 | 20240816 | 104200 | 14611213850 | 32550 | 32500 | 32550 | 32500 | 570 |
| 654 | 20240816 | 104100 | 14592678500 | 32500 | 32450 | 32500 | 32450 | 218 |
| 655 | 20240816 | 104000 | 14585601250 | 32450 | 32500 | 32550 | 32400 | 803 |
| 656 | 20240816 | 103900 | 14559479400 | 32500 | 32450 | 32500 | 32400 | 835 |
| 657 | 20240816 | 103800 | 14532349750 | 32450 | 32350 | 32450 | 32300 | 832 |
| 658 | 20240816 | 103700 | 14505394350 | 32300 | 32350 | 32400 | 32300 | 585 |
| 659 | 20240816 | 103600 | 14486476850 | 32350 | 32400 | 32400 | 32300 | 1105 |
| 660 | 20240816 | 103500 | 14450732700 | 32400 | 32450 | 32450 | 32400 | 1392 |
| 661 | 20240816 | 103400 | 14405591550 | 32450 | 32500 | 32500 | 32450 | 519 |
| 662 | 20240816 | 103300 | 14388732050 | 32500 | 32500 | 32550 | 32500 | 1605 |
| 663 | 20240816 | 103200 | 14336563700 | 32500 | 32550 | 32600 | 32500 | 1910 |
| 664 | 20240816 | 103100 | 14274418150 | 32550 | 32600 | 32600 | 32550 | 2301 |
| 665 | 20240816 | 103000 | 14199446950 | 32600 | 32550 | 32650 | 32500 | 7853 |
| 666 | 20240816 | 102900 | 13943415900 | 32600 | 32550 | 32600 | 32550 | 3395 |
| 667 | 20240816 | 102800 | 13832783800 | 32600 | 32550 | 32600 | 32450 | 4767 |
| 668 | 20240816 | 102700 | 13677754750 | 32500 | 32300 | 32550 | 32300 | 5179 |
| 669 | 20240816 | 102600 | 13509619000 | 32300 | 32250 | 32350 | 32200 | 1231 |
| 670 | 20240816 | 102500 | 13469913550 | 32250 | 32200 | 32250 | 32200 | 424 |
| 671 | 20240816 | 102400 | 13456247900 | 32200 | 32250 | 32300 | 32200 | 724 |
| 672 | 20240816 | 102300 | 13432903250 | 32300 | 32250 | 32300 | 32250 | 748 |
| 673 | 20240816 | 102200 | 13408743400 | 32300 | 32300 | 32350 | 32250 | 977 |
| 674 | 20240816 | 102100 | 13377169250 | 32350 | 32400 | 32400 | 32300 | 924 |
| 675 | 20240816 | 102000 | 13347268400 | 32400 | 32250 | 32400 | 32250 | 930 |
| 676 | 20240816 | 101900 | 13317203800 | 32250 | 32200 | 32300 | 32200 | 328 |
| 677 | 20240816 | 101800 | 13306641250 | 32350 | 32150 | 32350 | 32150 | 1394 |
| 678 | 20240816 | 101700 | 13261746750 | 32250 | 32150 | 32250 | 32150 | 1053 |
| 679 | 20240816 | 101600 | 13227887950 | 32150 | 32150 | 32200 | 32150 | 678 |
| 680 | 20240816 | 101500 | 13206088750 | 32200 | 32200 | 32250 | 32150 | 1382 |
| 681 | 20240816 | 101400 | 13161576050 | 32200 | 32300 | 32350 | 32200 | 1503 |
| 682 | 20240816 | 101300 | 13113131800 | 32300 | 32400 | 32400 | 32250 | 1579 |
| 683 | 20240816 | 101200 | 13062113350 | 32400 | 32400 | 32450 | 32250 | 2413 |
| 684 | 20240816 | 101100 | 12984080750 | 32400 | 32550 | 32600 | 32350 | 5133 |
| 685 | 20240816 | 101000 | 12817225400 | 32550 | 32400 | 32550 | 32400 | 3585 |
| 686 | 20240816 | 100900 | 12700744800 | 32350 | 32250 | 32400 | 32200 | 1352 |
| 687 | 20240816 | 100800 | 12657068550 | 32250 | 32300 | 32350 | 32200 | 1624 |
| 688 | 20240816 | 100700 | 12604693750 | 32350 | 32500 | 32550 | 32350 | 4488 |
| 689 | 20240816 | 100600 | 12458993150 | 32500 | 32350 | 32550 | 32300 | 8575 |
| 690 | 20240816 | 100500 | 12180432350 | 32400 | 32350 | 32500 | 32350 | 3205 |
| 691 | 20240816 | 100400 | 12076538400 | 32350 | 32400 | 32500 | 32250 | 6234 |
| 692 | 20240816 | 100300 | 11874930200 | 32500 | 32150 | 32500 | 32150 | 18459 |
| 693 | 20240816 | 100200 | 11277724100 | 32150 | 31950 | 32200 | 31950 | 12100 |
| 694 | 20240816 | 100100 | 10889045400 | 31950 | 31800 | 32000 | 31800 | 2716 |
| 695 | 20240816 | 100000 | 10802511700 | 31800 | 31850 | 31850 | 31800 | 1134 |
| 696 | 20240816 | 095900 | 10766447350 | 31850 | 31800 | 31850 | 31800 | 273 |
| 697 | 20240816 | 095800 | 10757761350 | 31800 | 31850 | 31850 | 31750 | 781 |
| 698 | 20240816 | 095700 | 10732917350 | 31800 | 31700 | 31850 | 31650 | 1322 |
| 699 | 20240816 | 095600 | 10690915950 | 31700 | 31600 | 31700 | 31550 | 3370 |
| 700 | 20240816 | 095500 | 10584352850 | 31600 | 31800 | 31800 | 31550 | 18630 |
| 701 | 20240816 | 095400 | 9994835550 | 31750 | 31750 | 31800 | 31750 | 2232 |
| 702 | 20240816 | 095300 | 9923960600 | 31750 | 31850 | 31900 | 31750 | 2729 |
| 703 | 20240816 | 095200 | 9837151600 | 31850 | 31700 | 31850 | 31700 | 1006 |
| 704 | 20240816 | 095100 | 9805193750 | 31750 | 31700 | 31750 | 31700 | 1196 |
| 705 | 20240816 | 095000 | 9767243800 | 31700 | 31700 | 31750 | 31700 | 4445 |
| 706 | 20240816 | 094900 | 9626251950 | 31700 | 31700 | 31800 | 31700 | 1484 |
| 707 | 20240816 | 094800 | 9579160500 | 31700 | 31750 | 31800 | 31700 | 4521 |
| 708 | 20240816 | 094700 | 9435667550 | 31750 | 31850 | 31850 | 31750 | 2771 |
| 709 | 20240816 | 094600 | 9347566950 | 31800 | 31850 | 31850 | 31750 | 5944 |
| 710 | 20240816 | 094500 | 9158479800 | 31850 | 31850 | 31900 | 31850 | 1560 |
| 711 | 20240816 | 094400 | 9108781050 | 31900 | 31900 | 31950 | 31850 | 1762 |
| 712 | 20240816 | 094300 | 9052623500 | 31900 | 31900 | 31950 | 31900 | 1407 |
| 713 | 20240816 | 094200 | 9007738500 | 31900 | 31950 | 31950 | 31900 | 1898 |
| 714 | 20240816 | 094100 | 8947167100 | 31950 | 32000 | 32000 | 31950 | 1553 |
| 715 | 20240816 | 094000 | 8897526050 | 31950 | 32000 | 32000 | 31950 | 2328 |
| 716 | 20240816 | 093900 | 8823046850 | 32000 | 32100 | 32100 | 32000 | 1454 |
| 717 | 20240816 | 093800 | 8776472050 | 32050 | 32100 | 32100 | 32050 | 975 |
| 718 | 20240816 | 093700 | 8745218900 | 32050 | 32150 | 32200 | 32050 | 1340 |
| 719 | 20240816 | 093600 | 8702178800 | 32200 | 32200 | 32250 | 32150 | 3019 |
| 720 | 20240816 | 093500 | 8604910200 | 32200 | 32050 | 32250 | 32000 | 6149 |
| 721 | 20240816 | 093400 | 8407360050 | 32050 | 32000 | 32050 | 32000 | 971 |
| 722 | 20240816 | 093300 | 8376263700 | 32000 | 31950 | 32050 | 31950 | 1360 |
| 723 | 20240816 | 093200 | 8332738600 | 32000 | 31900 | 32000 | 31850 | 3138 |
| 724 | 20240816 | 093100 | 8232602500 | 31900 | 31900 | 31950 | 31800 | 2783 |
| 725 | 20240816 | 093000 | 8143865300 | 31800 | 31800 | 31850 | 31750 | 1349 |
| 726 | 20240816 | 092900 | 8100950150 | 31750 | 31750 | 31800 | 31700 | 3636 |
| 727 | 20240816 | 092800 | 7985520450 | 31800 | 31800 | 31850 | 31750 | 2536 |
| 728 | 20240816 | 092700 | 7904900050 | 31800 | 31800 | 31900 | 31800 | 949 |
| 729 | 20240816 | 092600 | 7874712850 | 31850 | 31800 | 31950 | 31750 | 1806 |
| 730 | 20240816 | 092500 | 7817291900 | 31800 | 31800 | 31850 | 31750 | 5783 |
| 731 | 20240816 | 092400 | 7633467550 | 31800 | 31900 | 32000 | 31800 | 2128 |
| 732 | 20240816 | 092300 | 7565651150 | 31850 | 31900 | 32000 | 31850 | 2016 |
| 733 | 20240816 | 092200 | 7501389700 | 31900 | 31900 | 32100 | 31900 | 3856 |
| 734 | 20240816 | 092100 | 7378038600 | 31900 | 31800 | 31950 | 31750 | 4902 |
| 735 | 20240816 | 092000 | 7222018400 | 31800 | 31950 | 31950 | 31800 | 7760 |
| 736 | 20240816 | 091900 | 6974697050 | 31950 | 32050 | 32050 | 31950 | 4857 |
| 737 | 20240816 | 091800 | 6819218200 | 32050 | 32150 | 32150 | 32000 | 3296 |
| 738 | 20240816 | 091700 | 6713530300 | 32100 | 32050 | 32150 | 32050 | 2292 |
| 739 | 20240816 | 091600 | 6639971400 | 32100 | 32200 | 32200 | 32000 | 4204 |
| 740 | 20240816 | 091500 | 6505126450 | 32200 | 32100 | 32350 | 32050 | 3794 |
| 741 | 20240816 | 091400 | 6383058650 | 32100 | 32250 | 32250 | 32050 | 5230 |
| 742 | 20240816 | 091300 | 6215134200 | 32250 | 32450 | 32500 | 32250 | 9442 |
| 743 | 20240816 | 091200 | 5909313200 | 32450 | 32350 | 32450 | 32350 | 7889 |
| 744 | 20240816 | 091100 | 5653851550 | 32400 | 32100 | 32400 | 32100 | 7990 |
| 745 | 20240816 | 091000 | 5395865000 | 32100 | 32250 | 32300 | 32100 | 6228 |
| 746 | 20240816 | 090900 | 5195216450 | 32250 | 32100 | 32250 | 31950 | 7133 |
| 747 | 20240816 | 090800 | 4965648500 | 32050 | 32100 | 32100 | 31850 | 8573 |
| 748 | 20240816 | 090700 | 4691326650 | 32100 | 32100 | 32200 | 32000 | 12359 |
| 749 | 20240816 | 090600 | 4294276000 | 32150 | 31800 | 32250 | 31800 | 10948 |
| 750 | 20240816 | 090500 | 3943157200 | 31800 | 31700 | 31800 | 31650 | 5141 |
| 751 | 20240816 | 090400 | 3780079100 | 31650 | 31750 | 31850 | 31650 | 14304 |
| 752 | 20240816 | 090300 | 3326509050 | 31750 | 32000 | 32000 | 31750 | 11467 |
| 753 | 20240816 | 090200 | 2961128900 | 32000 | 31900 | 32100 | 31850 | 13493 |
| 754 | 20240816 | 090100 | 2529583750 | 31850 | 31650 | 32050 | 31600 | 21189 |
| 755 | 20240816 | 090000 | 1853855750 | 31650 | 31650 | 31800 | 31550 | 57748 |