41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 213300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 3 | 20240823 | 213200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240823 | 213100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240823 | 213000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240823 | 212900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240823 | 212800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240823 | 212700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240823 | 212600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240823 | 212500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240823 | 212400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240823 | 212300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240823 | 212200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240823 | 212100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240823 | 212000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240823 | 211900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240823 | 211800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240823 | 211700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240823 | 211600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240823 | 211500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240823 | 211400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240823 | 211300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240823 | 211200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240823 | 211100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240823 | 211000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240823 | 210900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240823 | 210800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240823 | 210700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240823 | 210600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240823 | 210500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240823 | 210400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240823 | 210300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 33 | 20240823 | 210200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240823 | 210100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240823 | 210000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240823 | 205900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240823 | 205800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240823 | 205700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240823 | 205600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240823 | 205500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240823 | 205400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240823 | 205300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240823 | 205200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240823 | 205100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240823 | 205000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240823 | 204900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240823 | 204800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240823 | 204700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240823 | 204600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240823 | 204500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240823 | 204400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240823 | 204300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240823 | 204200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240823 | 204100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240823 | 204000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240823 | 203900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240823 | 203800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240823 | 203700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240823 | 203600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240823 | 203500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240823 | 203400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240823 | 203300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 63 | 20240823 | 203200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240823 | 203100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240823 | 203000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240823 | 202900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240823 | 202800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240823 | 202700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240823 | 202600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240823 | 202500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240823 | 202400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240823 | 202300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240823 | 202200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240823 | 202100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240823 | 202000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240823 | 201900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240823 | 201800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240823 | 201700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240823 | 201600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240823 | 201500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240823 | 201400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240823 | 201300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240823 | 201200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240823 | 201100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240823 | 201000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240823 | 200900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240823 | 200800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240823 | 200700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240823 | 200600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240823 | 200500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240823 | 200400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240823 | 200300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 93 | 20240823 | 200200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240823 | 200100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240823 | 200000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240823 | 195900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240823 | 195800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240823 | 195700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240823 | 195600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240823 | 195500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240823 | 195400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240823 | 195300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240823 | 195200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240823 | 195100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240823 | 195000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240823 | 194900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240823 | 194800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240823 | 194700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240823 | 194600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240823 | 194500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240823 | 194400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240823 | 194300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240823 | 194200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240823 | 194100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240823 | 194000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240823 | 193900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240823 | 193800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240823 | 193700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240823 | 193600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240823 | 193500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240823 | 193400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240823 | 193300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 123 | 20240823 | 193200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240823 | 193100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240823 | 193000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240823 | 192900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240823 | 192800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240823 | 192700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240823 | 192600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240823 | 192500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240823 | 192400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240823 | 192300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240823 | 192200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240823 | 192100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240823 | 192000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240823 | 191900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240823 | 191800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240823 | 191700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240823 | 191600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240823 | 191500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240823 | 191400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240823 | 191300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240823 | 191200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240823 | 191100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240823 | 191000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240823 | 190900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240823 | 190800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240823 | 190700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240823 | 190600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240823 | 190500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240823 | 190400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240823 | 190300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 153 | 20240823 | 190200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240823 | 190100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240823 | 190000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240823 | 185900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240823 | 185800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240823 | 185700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240823 | 185600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240823 | 185500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240823 | 185400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240823 | 185300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240823 | 185200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240823 | 185100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240823 | 185000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240823 | 184900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240823 | 184800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240823 | 184700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240823 | 184600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240823 | 184500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240823 | 184400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240823 | 184300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240823 | 184200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240823 | 184100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240823 | 184000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240823 | 183900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240823 | 183800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240823 | 183700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240823 | 183600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240823 | 183500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240823 | 183400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240823 | 183300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 183 | 20240823 | 183200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240823 | 183100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240823 | 183000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240823 | 182900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240823 | 182800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240823 | 182700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240823 | 182600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240823 | 182500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240823 | 182400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240823 | 182300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240823 | 182200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240823 | 182100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240823 | 182000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240823 | 181900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240823 | 181800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240823 | 181700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240823 | 181600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240823 | 181500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240823 | 181400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240823 | 181300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240823 | 181200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240823 | 181100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240823 | 181000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240823 | 180900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240823 | 180800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240823 | 180700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240823 | 180600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240823 | 180500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240823 | 180400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240823 | 180300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 213 | 20240823 | 180200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240823 | 180100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240823 | 180000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240823 | 175900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240823 | 175800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240823 | 175700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240823 | 175600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240823 | 175500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240823 | 175400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240823 | 175300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240823 | 175200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240823 | 175100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240823 | 175000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240823 | 174900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240823 | 174800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240823 | 174700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240823 | 174600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240823 | 174500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240823 | 174400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240823 | 174300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240823 | 174200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240823 | 174100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240823 | 174000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240823 | 173900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240823 | 173800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240823 | 173700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240823 | 173600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240823 | 173500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240823 | 173400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240823 | 173300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 243 | 20240823 | 173200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240823 | 173100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240823 | 173000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240823 | 172900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240823 | 172800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240823 | 172700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240823 | 172600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240823 | 172500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240823 | 172400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240823 | 172300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240823 | 172200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240823 | 172100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240823 | 172000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240823 | 171900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240823 | 171800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240823 | 171700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240823 | 171600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240823 | 171500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240823 | 171400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240823 | 171300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240823 | 171200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20240823 | 171100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20240823 | 171000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20240823 | 170900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20240823 | 170800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20240823 | 170700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20240823 | 170600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20240823 | 170500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20240823 | 170400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20240823 | 170300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 273 | 20240823 | 170200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20240823 | 170100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20240823 | 170000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20240823 | 165900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20240823 | 165800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20240823 | 165700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20240823 | 165600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20240823 | 165500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20240823 | 165400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20240823 | 165300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20240823 | 165200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20240823 | 165100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20240823 | 165000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20240823 | 164900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20240823 | 164800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20240823 | 164700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20240823 | 164600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20240823 | 164500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20240823 | 164400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20240823 | 164300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20240823 | 164200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20240823 | 164100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20240823 | 164000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240823 | 163900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240823 | 163800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240823 | 163700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240823 | 163600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240823 | 163500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240823 | 163400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240823 | 163300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 303 | 20240823 | 163200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20240823 | 163100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20240823 | 163000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20240823 | 162900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20240823 | 162800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20240823 | 162700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20240823 | 162600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20240823 | 162500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20240823 | 162400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20240823 | 162300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20240823 | 162200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20240823 | 162100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20240823 | 162000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20240823 | 161900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20240823 | 161800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20240823 | 161700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20240823 | 161600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20240823 | 161500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20240823 | 161400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20240823 | 161300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20240823 | 161200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20240823 | 161100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20240823 | 161000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20240823 | 160900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20240823 | 160800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20240823 | 160700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 329 | 20240823 | 160600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 330 | 20240823 | 160500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 331 | 20240823 | 160400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 332 | 20240823 | 160300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 333 | 20240823 | 160200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 334 | 20240823 | 160100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 335 | 20240823 | 160000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 336 | 20240823 | 155900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 337 | 20240823 | 155800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 338 | 20240823 | 155700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 339 | 20240823 | 155600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 340 | 20240823 | 155500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 341 | 20240823 | 155400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 342 | 20240823 | 155300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 343 | 20240823 | 155200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 344 | 20240823 | 155100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 345 | 20240823 | 155000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 346 | 20240823 | 154900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 347 | 20240823 | 154800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 348 | 20240823 | 154700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 349 | 20240823 | 154600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 350 | 20240823 | 154500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 351 | 20240823 | 154400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 352 | 20240823 | 154300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 353 | 20240823 | 154200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 354 | 20240823 | 154100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 355 | 20240823 | 154000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 356 | 20240823 | 153900 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 357 | 20240823 | 153800 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 358 | 20240823 | 153700 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 359 | 20240823 | 153600 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 360 | 20240823 | 153500 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 361 | 20240823 | 153400 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 362 | 20240823 | 153300 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 363 | 20240823 | 153200 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 364 | 20240823 | 153100 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 365 | 20240823 | 153000 | 38218404850 | 31450 | 31450 | 31450 | 31450 | 11310 |
| 366 | 20240823 | 152900 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 367 | 20240823 | 152800 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 368 | 20240823 | 152700 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 369 | 20240823 | 152600 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 370 | 20240823 | 152500 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 371 | 20240823 | 152400 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 372 | 20240823 | 152300 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 373 | 20240823 | 152200 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 374 | 20240823 | 152100 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 375 | 20240823 | 152000 | 37862705350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 376 | 20240823 | 151900 | 37862705350 | 31150 | 31300 | 31300 | 31100 | 5422 |
| 377 | 20240823 | 151800 | 37693554000 | 31350 | 31450 | 31450 | 31250 | 3782 |
| 378 | 20240823 | 151700 | 37575103700 | 31400 | 31350 | 31500 | 31350 | 1218 |
| 379 | 20240823 | 151600 | 37536864250 | 31400 | 31550 | 31550 | 31400 | 3877 |
| 380 | 20240823 | 151500 | 37415100200 | 31500 | 31550 | 31600 | 31400 | 2132 |
| 381 | 20240823 | 151400 | 37347849950 | 31550 | 31400 | 31550 | 31400 | 1664 |
| 382 | 20240823 | 151300 | 37295483050 | 31450 | 31400 | 31450 | 31350 | 2656 |
| 383 | 20240823 | 151200 | 37212153850 | 31350 | 31350 | 31450 | 31300 | 1473 |
| 384 | 20240823 | 151100 | 37165896900 | 31300 | 31350 | 31350 | 31250 | 2788 |
| 385 | 20240823 | 151000 | 37078654950 | 31350 | 31400 | 31400 | 31350 | 715 |
| 386 | 20240823 | 150900 | 37056237000 | 31400 | 31350 | 31450 | 31350 | 776 |
| 387 | 20240823 | 150800 | 37031887550 | 31400 | 31350 | 31450 | 31300 | 1452 |
| 388 | 20240823 | 150700 | 36986348150 | 31300 | 31450 | 31450 | 31300 | 4374 |
| 389 | 20240823 | 150600 | 36849188300 | 31450 | 31500 | 31500 | 31450 | 961 |
| 390 | 20240823 | 150500 | 36818939400 | 31450 | 31450 | 31550 | 31450 | 1070 |
| 391 | 20240823 | 150400 | 36785236950 | 31450 | 31400 | 31450 | 31350 | 2223 |
| 392 | 20240823 | 150300 | 36715460050 | 31400 | 31350 | 31500 | 31300 | 1878 |
| 393 | 20240823 | 150200 | 36656506150 | 31350 | 31500 | 31550 | 31300 | 5778 |
| 394 | 20240823 | 150100 | 36475020450 | 31500 | 31550 | 31600 | 31500 | 862 |
| 395 | 20240823 | 150000 | 36447853600 | 31550 | 31500 | 31550 | 31500 | 393 |
| 396 | 20240823 | 145900 | 36435457400 | 31550 | 31550 | 31700 | 31550 | 664 |
| 397 | 20240823 | 145800 | 36414495850 | 31600 | 31600 | 31600 | 31550 | 136 |
| 398 | 20240823 | 145700 | 36410199500 | 31600 | 31700 | 31700 | 31600 | 764 |
| 399 | 20240823 | 145600 | 36386029550 | 31700 | 31700 | 31750 | 31650 | 698 |
| 400 | 20240823 | 145500 | 36363903000 | 31700 | 31650 | 31700 | 31600 | 952 |
| 401 | 20240823 | 145400 | 36333741250 | 31600 | 31650 | 31650 | 31600 | 1173 |
| 402 | 20240823 | 145300 | 36296665600 | 31600 | 31650 | 31650 | 31550 | 909 |
| 403 | 20240823 | 145200 | 36267907700 | 31500 | 31500 | 31600 | 31500 | 1057 |
| 404 | 20240823 | 145100 | 36234533500 | 31500 | 31450 | 31500 | 31400 | 1210 |
| 405 | 20240823 | 145000 | 36196449450 | 31450 | 31500 | 31500 | 31400 | 1487 |
| 406 | 20240823 | 144900 | 36149705500 | 31550 | 31500 | 31550 | 31450 | 2050 |
| 407 | 20240823 | 144800 | 36085185450 | 31550 | 31600 | 31650 | 31550 | 1908 |
| 408 | 20240823 | 144700 | 36024973450 | 31600 | 31600 | 31650 | 31600 | 321 |
| 409 | 20240823 | 144600 | 36014829750 | 31700 | 31750 | 31750 | 31700 | 1129 |
| 410 | 20240823 | 144500 | 35979040000 | 31700 | 31650 | 31700 | 31600 | 1618 |
| 411 | 20240823 | 144400 | 35927850850 | 31650 | 31700 | 31700 | 31650 | 337 |
| 412 | 20240823 | 144300 | 35917175200 | 31650 | 31700 | 31700 | 31650 | 492 |
| 413 | 20240823 | 144200 | 35901593350 | 31700 | 31700 | 31700 | 31700 | 265 |
| 414 | 20240823 | 144100 | 35893192850 | 31700 | 31750 | 31800 | 31700 | 1669 |
| 415 | 20240823 | 144000 | 35840208900 | 31750 | 31600 | 31750 | 31550 | 966 |
| 416 | 20240823 | 143900 | 35809681450 | 31600 | 31700 | 31700 | 31600 | 1282 |
| 417 | 20240823 | 143800 | 35769113350 | 31700 | 31650 | 31700 | 31650 | 419 |
| 418 | 20240823 | 143700 | 35755851950 | 31700 | 31650 | 31700 | 31650 | 67 |
| 419 | 20240823 | 143600 | 35753728600 | 31650 | 31650 | 31700 | 31650 | 302 |
| 420 | 20240823 | 143500 | 35744169300 | 31650 | 31800 | 31800 | 31650 | 1034 |
| 421 | 20240823 | 143400 | 35711376050 | 31800 | 31800 | 31800 | 31750 | 1293 |
| 422 | 20240823 | 143300 | 35670263150 | 31850 | 31800 | 31850 | 31750 | 427 |
| 423 | 20240823 | 143200 | 35656678150 | 31800 | 31850 | 31850 | 31800 | 1825 |
| 424 | 20240823 | 143100 | 35598602700 | 31850 | 31800 | 31850 | 31750 | 575 |
| 425 | 20240823 | 143000 | 35580318600 | 31800 | 31650 | 31800 | 31650 | 2267 |
| 426 | 20240823 | 142900 | 35508384450 | 31650 | 31650 | 31700 | 31600 | 3132 |
| 427 | 20240823 | 142800 | 35409246850 | 31600 | 31600 | 31650 | 31550 | 566 |
| 428 | 20240823 | 142700 | 35391355150 | 31600 | 31600 | 31650 | 31600 | 609 |
| 429 | 20240823 | 142600 | 35372110500 | 31650 | 31600 | 31700 | 31500 | 1526 |
| 430 | 20240823 | 142500 | 35323851850 | 31600 | 31550 | 31600 | 31550 | 351 |
| 431 | 20240823 | 142400 | 35312768700 | 31550 | 31550 | 31600 | 31500 | 340 |
| 432 | 20240823 | 142300 | 35302048600 | 31500 | 31500 | 31550 | 31500 | 277 |
| 433 | 20240823 | 142200 | 35293315650 | 31500 | 31450 | 31550 | 31450 | 219 |
| 434 | 20240823 | 142100 | 35286416500 | 31500 | 31450 | 31550 | 31450 | 1176 |
| 435 | 20240823 | 142000 | 35249431050 | 31450 | 31600 | 31600 | 31450 | 1087 |
| 436 | 20240823 | 141900 | 35215182050 | 31550 | 31450 | 31750 | 31450 | 681 |
| 437 | 20240823 | 141800 | 35193700500 | 31450 | 31550 | 31550 | 31450 | 2461 |
| 438 | 20240823 | 141700 | 35116214600 | 31550 | 31600 | 31600 | 31550 | 734 |
| 439 | 20240823 | 141600 | 35093054750 | 31650 | 31800 | 31800 | 31550 | 2420 |
| 440 | 20240823 | 141500 | 35016440350 | 31750 | 31800 | 31800 | 31750 | 535 |
| 441 | 20240823 | 141400 | 34999449350 | 31800 | 31700 | 31800 | 31600 | 1153 |
| 442 | 20240823 | 141300 | 34962931000 | 31700 | 31600 | 31700 | 31550 | 1081 |
| 443 | 20240823 | 141200 | 34928728200 | 31600 | 31500 | 31600 | 31500 | 1054 |
| 444 | 20240823 | 141100 | 34895480850 | 31500 | 31550 | 31600 | 31450 | 1932 |
| 445 | 20240823 | 141000 | 34834625500 | 31550 | 31550 | 31600 | 31500 | 1486 |
| 446 | 20240823 | 140900 | 34787698100 | 31600 | 31600 | 31600 | 31600 | 237 |
| 447 | 20240823 | 140800 | 34780208900 | 31600 | 31550 | 31600 | 31550 | 902 |
| 448 | 20240823 | 140700 | 34751740500 | 31550 | 31650 | 31650 | 31550 | 544 |
| 449 | 20240823 | 140600 | 34734548600 | 31650 | 31700 | 31700 | 31650 | 420 |
| 450 | 20240823 | 140500 | 34721255000 | 31500 | 31650 | 31650 | 31500 | 1619 |
| 451 | 20240823 | 140400 | 34670205950 | 31650 | 31550 | 31700 | 31550 | 313 |
| 452 | 20240823 | 140300 | 34660291700 | 31500 | 31500 | 31700 | 31500 | 621 |
| 453 | 20240823 | 140200 | 34640691000 | 31600 | 31450 | 31600 | 31450 | 2793 |
| 454 | 20240823 | 140100 | 34552650050 | 31450 | 31600 | 31600 | 31400 | 3563 |
| 455 | 20240823 | 140000 | 34440431450 | 31600 | 31650 | 31650 | 31550 | 439 |
| 456 | 20240823 | 135900 | 34426553500 | 31700 | 31500 | 31700 | 31500 | 1540 |
| 457 | 20240823 | 135800 | 34377847500 | 31650 | 31700 | 31700 | 31500 | 5627 |
| 458 | 20240823 | 135700 | 34200312300 | 31700 | 31700 | 31700 | 31600 | 481 |
| 459 | 20240823 | 135600 | 34185090400 | 31700 | 31650 | 31750 | 31600 | 1954 |
| 460 | 20240823 | 135500 | 34123238500 | 31700 | 31700 | 31750 | 31600 | 1140 |
| 461 | 20240823 | 135400 | 34087174950 | 31700 | 31650 | 31750 | 31650 | 1941 |
| 462 | 20240823 | 135300 | 34025712550 | 31650 | 31750 | 31800 | 31600 | 5103 |
| 463 | 20240823 | 135200 | 33863974450 | 31800 | 31850 | 31850 | 31800 | 1440 |
| 464 | 20240823 | 135100 | 33818169050 | 31900 | 31850 | 31900 | 31800 | 2374 |
| 465 | 20240823 | 135000 | 33742566850 | 31900 | 31900 | 31900 | 31850 | 615 |
| 466 | 20240823 | 134900 | 33722963300 | 31900 | 31900 | 31950 | 31850 | 639 |
| 467 | 20240823 | 134800 | 33702585800 | 31900 | 31950 | 31950 | 31900 | 1709 |
| 468 | 20240823 | 134700 | 33648066200 | 31950 | 31950 | 32000 | 31850 | 3392 |
| 469 | 20240823 | 134600 | 33539849550 | 32000 | 32050 | 32050 | 31900 | 2358 |
| 470 | 20240823 | 134500 | 33464449250 | 32150 | 32050 | 32200 | 32050 | 432 |
| 471 | 20240823 | 134400 | 33450590350 | 32050 | 32150 | 32200 | 32050 | 761 |
| 472 | 20240823 | 134300 | 33426145250 | 32150 | 32050 | 32150 | 32050 | 238 |
| 473 | 20240823 | 134200 | 33418514250 | 32150 | 32150 | 32150 | 32050 | 362 |
| 474 | 20240823 | 134100 | 33406889200 | 32200 | 32150 | 32250 | 32100 | 518 |
| 475 | 20240823 | 134000 | 33390218900 | 32200 | 32100 | 32200 | 32100 | 425 |
| 476 | 20240823 | 133900 | 33376550150 | 32050 | 32050 | 32200 | 32050 | 364 |
| 477 | 20240823 | 133800 | 33364883800 | 32050 | 32200 | 32200 | 32050 | 867 |
| 478 | 20240823 | 133700 | 33337036000 | 32150 | 32350 | 32350 | 32100 | 1777 |
| 479 | 20240823 | 133600 | 33279751450 | 32350 | 32300 | 32350 | 32300 | 1333 |
| 480 | 20240823 | 133500 | 33236633350 | 32350 | 32250 | 32400 | 32200 | 3215 |
| 481 | 20240823 | 133400 | 33132709400 | 32250 | 32050 | 32300 | 32050 | 2181 |
| 482 | 20240823 | 133300 | 33062416800 | 32050 | 32000 | 32050 | 32000 | 692 |
| 483 | 20240823 | 133200 | 33040258750 | 32000 | 32000 | 32000 | 32000 | 1502 |
| 484 | 20240823 | 133100 | 32992194750 | 32050 | 32050 | 32100 | 32000 | 2173 |
| 485 | 20240823 | 133000 | 32922567900 | 32100 | 32100 | 32150 | 32050 | 1467 |
| 486 | 20240823 | 132900 | 32875486600 | 32100 | 32000 | 32100 | 32000 | 1026 |
| 487 | 20240823 | 132800 | 32842613600 | 32000 | 32000 | 32050 | 31950 | 251 |
| 488 | 20240823 | 132700 | 32834583350 | 32000 | 31900 | 32000 | 31900 | 1072 |
| 489 | 20240823 | 132600 | 32800333050 | 31950 | 31950 | 31950 | 31900 | 583 |
| 490 | 20240823 | 132500 | 32781721100 | 31900 | 31850 | 31950 | 31850 | 608 |
| 491 | 20240823 | 132400 | 32762327600 | 31800 | 31850 | 31900 | 31800 | 897 |
| 492 | 20240823 | 132300 | 32733790450 | 31900 | 31750 | 31950 | 31750 | 1096 |
| 493 | 20240823 | 132200 | 32698962700 | 31750 | 31850 | 31850 | 31750 | 2319 |
| 494 | 20240823 | 132100 | 32625217800 | 31850 | 31850 | 31950 | 31800 | 1425 |
| 495 | 20240823 | 132000 | 32579882500 | 31850 | 31850 | 31950 | 31850 | 3618 |
| 496 | 20240823 | 131900 | 32464617350 | 31900 | 31950 | 31950 | 31850 | 2407 |
| 497 | 20240823 | 131800 | 32387818550 | 31900 | 31950 | 31950 | 31900 | 1162 |
| 498 | 20240823 | 131700 | 32350697150 | 31950 | 32100 | 32100 | 31950 | 1698 |
| 499 | 20240823 | 131600 | 32296370250 | 32050 | 32100 | 32100 | 32050 | 320 |
| 500 | 20240823 | 131500 | 32286110050 | 32100 | 32050 | 32100 | 32050 | 624 |
| 501 | 20240823 | 131400 | 32266079700 | 32050 | 32050 | 32100 | 32000 | 539 |
| 502 | 20240823 | 131300 | 32248815050 | 32100 | 32100 | 32150 | 32100 | 262 |
| 503 | 20240823 | 131200 | 32240402200 | 32100 | 32000 | 32150 | 32000 | 545 |
| 504 | 20240823 | 131100 | 32222916750 | 32000 | 32050 | 32050 | 32000 | 1295 |
| 505 | 20240823 | 131000 | 32181469050 | 31950 | 31950 | 32050 | 31950 | 1071 |
| 506 | 20240823 | 130900 | 32147176050 | 31950 | 31850 | 32050 | 31850 | 2303 |
| 507 | 20240823 | 130800 | 32073575350 | 31850 | 31900 | 32000 | 31850 | 1630 |
| 508 | 20240823 | 130700 | 32021595850 | 32000 | 31900 | 32000 | 31850 | 2123 |
| 509 | 20240823 | 130600 | 31953780900 | 31900 | 31900 | 31950 | 31900 | 491 |
| 510 | 20240823 | 130500 | 31938115700 | 31900 | 32050 | 32050 | 31900 | 2277 |
| 511 | 20240823 | 130400 | 31865252400 | 32100 | 32100 | 32100 | 32050 | 1233 |
| 512 | 20240823 | 130300 | 31825707300 | 32050 | 32100 | 32150 | 32000 | 2046 |
| 513 | 20240823 | 130200 | 31759987850 | 32150 | 32000 | 32150 | 32000 | 1652 |
| 514 | 20240823 | 130100 | 31707050250 | 32000 | 31950 | 32000 | 31850 | 1902 |
| 515 | 20240823 | 130000 | 31646331250 | 31900 | 31900 | 31950 | 31900 | 1256 |
| 516 | 20240823 | 125900 | 31606262350 | 31900 | 31900 | 31950 | 31850 | 739 |
| 517 | 20240823 | 125800 | 31582680050 | 31900 | 31900 | 31950 | 31900 | 1552 |
| 518 | 20240823 | 125700 | 31533161550 | 31900 | 32000 | 32050 | 31900 | 3978 |
| 519 | 20240823 | 125600 | 31406089500 | 32050 | 32000 | 32050 | 31950 | 1804 |
| 520 | 20240823 | 125500 | 31348358900 | 31950 | 31900 | 32150 | 31900 | 3244 |
| 521 | 20240823 | 125400 | 31244690050 | 31900 | 31950 | 32000 | 31850 | 4593 |
| 522 | 20240823 | 125300 | 31098142200 | 31950 | 32250 | 32250 | 31900 | 13217 |
| 523 | 20240823 | 125200 | 30674722450 | 32250 | 32350 | 32350 | 32200 | 2151 |
| 524 | 20240823 | 125100 | 30605372850 | 32250 | 32250 | 32350 | 32100 | 3622 |
| 525 | 20240823 | 125000 | 30488739750 | 32250 | 32450 | 32500 | 32250 | 3540 |
| 526 | 20240823 | 124900 | 30374280600 | 32500 | 32300 | 32500 | 32250 | 3088 |
| 527 | 20240823 | 124800 | 30274303200 | 32350 | 32350 | 32400 | 32300 | 2689 |
| 528 | 20240823 | 124700 | 30187350550 | 32400 | 32500 | 32500 | 32350 | 3228 |
| 529 | 20240823 | 124600 | 30082645600 | 32500 | 32450 | 32600 | 32450 | 3430 |
| 530 | 20240823 | 124500 | 29971175150 | 32400 | 32350 | 32450 | 32300 | 3990 |
| 531 | 20240823 | 124400 | 29842113400 | 32400 | 32600 | 32600 | 32350 | 4680 |
| 532 | 20240823 | 124300 | 29690080250 | 32600 | 32150 | 32650 | 32100 | 10571 |
| 533 | 20240823 | 124200 | 29347507100 | 32150 | 32350 | 32500 | 32100 | 9296 |
| 534 | 20240823 | 124100 | 29047288350 | 32350 | 32300 | 32700 | 32300 | 13173 |
| 535 | 20240823 | 124000 | 28620255600 | 32300 | 32900 | 32950 | 32250 | 25001 |
| 536 | 20240823 | 123900 | 27806445350 | 32850 | 33000 | 33200 | 32850 | 19679 |
| 537 | 20240823 | 123800 | 27155207500 | 33000 | 32800 | 33000 | 32650 | 9081 |
| 538 | 20240823 | 123700 | 26856820350 | 32750 | 33050 | 33100 | 32600 | 22244 |
| 539 | 20240823 | 123600 | 26126315750 | 33100 | 32950 | 33200 | 32900 | 41337 |
| 540 | 20240823 | 123500 | 24758399650 | 32900 | 32800 | 33000 | 32650 | 37877 |
| 541 | 20240823 | 123400 | 23513279950 | 32800 | 32050 | 32850 | 32050 | 49733 |
| 542 | 20240823 | 123300 | 21894265450 | 32050 | 31850 | 32150 | 31850 | 7042 |
| 543 | 20240823 | 123200 | 21668849300 | 31950 | 31750 | 31950 | 31750 | 1687 |
| 544 | 20240823 | 123100 | 21615020300 | 31750 | 31800 | 31900 | 31750 | 1407 |
| 545 | 20240823 | 123000 | 21570251150 | 31800 | 31850 | 31900 | 31750 | 1647 |
| 546 | 20240823 | 122900 | 21517827350 | 31900 | 31850 | 31950 | 31850 | 1179 |
| 547 | 20240823 | 122800 | 21480229300 | 31850 | 31900 | 31900 | 31850 | 1325 |
| 548 | 20240823 | 122700 | 21437992500 | 31900 | 31900 | 31950 | 31850 | 950 |
| 549 | 20240823 | 122600 | 21407690100 | 31850 | 31700 | 31950 | 31700 | 3004 |
| 550 | 20240823 | 122500 | 21311891900 | 31750 | 31550 | 31750 | 31550 | 781 |
| 551 | 20240823 | 122400 | 21287181450 | 31550 | 31550 | 31600 | 31550 | 492 |
| 552 | 20240823 | 122300 | 21271651650 | 31600 | 31600 | 31600 | 31550 | 935 |
| 553 | 20240823 | 122200 | 21242148450 | 31600 | 31550 | 31650 | 31550 | 1095 |
| 554 | 20240823 | 122100 | 21207557100 | 31500 | 31700 | 31700 | 31500 | 2467 |
| 555 | 20240823 | 122000 | 21129699950 | 31700 | 31750 | 31750 | 31700 | 527 |
| 556 | 20240823 | 121900 | 21112989750 | 31800 | 31700 | 31900 | 31650 | 3868 |
| 557 | 20240823 | 121800 | 20990203400 | 31700 | 31900 | 31900 | 31650 | 2467 |
| 558 | 20240823 | 121700 | 20911767500 | 31900 | 31900 | 31950 | 31900 | 536 |
| 559 | 20240823 | 121600 | 20894668600 | 31900 | 32000 | 32100 | 31900 | 2633 |
| 560 | 20240823 | 121500 | 20810515200 | 32000 | 31900 | 32200 | 31900 | 6957 |
| 561 | 20240823 | 121400 | 20587284450 | 31900 | 31800 | 32000 | 31750 | 3637 |
| 562 | 20240823 | 121300 | 20471283850 | 31800 | 31700 | 31850 | 31700 | 1225 |
| 563 | 20240823 | 121200 | 20432322650 | 31700 | 31750 | 31750 | 31500 | 3253 |
| 564 | 20240823 | 121100 | 20329429350 | 31750 | 31850 | 31900 | 31700 | 2266 |
| 565 | 20240823 | 121000 | 20257380550 | 31800 | 31700 | 31800 | 31700 | 3347 |
| 566 | 20240823 | 120900 | 20151030400 | 31700 | 31850 | 31850 | 31550 | 5507 |
| 567 | 20240823 | 120800 | 19976441500 | 31850 | 31750 | 31900 | 31750 | 1393 |
| 568 | 20240823 | 120700 | 19932143650 | 31800 | 31800 | 31850 | 31700 | 4894 |
| 569 | 20240823 | 120600 | 19776620150 | 31850 | 31850 | 31950 | 31750 | 5829 |
| 570 | 20240823 | 120500 | 19591061750 | 31900 | 32050 | 32050 | 31800 | 7604 |
| 571 | 20240823 | 120400 | 19348258500 | 32100 | 32200 | 32300 | 31750 | 18497 |
| 572 | 20240823 | 120300 | 18753464550 | 32300 | 31250 | 32300 | 31250 | 21934 |
| 573 | 20240823 | 120200 | 18053731750 | 31250 | 31250 | 31250 | 31200 | 753 |
| 574 | 20240823 | 120100 | 18030219350 | 31250 | 31300 | 31350 | 31250 | 1587 |
| 575 | 20240823 | 120000 | 17980582150 | 31350 | 31450 | 31450 | 31300 | 1564 |
| 576 | 20240823 | 115900 | 17931524450 | 31450 | 31550 | 31550 | 31450 | 1134 |
| 577 | 20240823 | 115800 | 17895816650 | 31500 | 31350 | 31550 | 31350 | 5236 |
| 578 | 20240823 | 115700 | 17731088900 | 31350 | 31400 | 31400 | 31300 | 846 |
| 579 | 20240823 | 115600 | 17704558050 | 31450 | 31300 | 31450 | 31250 | 2049 |
| 580 | 20240823 | 115500 | 17640303650 | 31300 | 31300 | 31350 | 31250 | 1343 |
| 581 | 20240823 | 115400 | 17598273450 | 31300 | 31250 | 31300 | 31200 | 754 |
| 582 | 20240823 | 115300 | 17574733100 | 31250 | 31250 | 31250 | 31150 | 226 |
| 583 | 20240823 | 115200 | 17567670800 | 31150 | 31250 | 31250 | 31150 | 1589 |
| 584 | 20240823 | 115100 | 17518115900 | 31250 | 31100 | 31250 | 31100 | 128 |
| 585 | 20240823 | 115000 | 17514122800 | 31250 | 31300 | 31300 | 31100 | 2539 |
| 586 | 20240823 | 114900 | 17434868350 | 31300 | 31250 | 31350 | 31250 | 2935 |
| 587 | 20240823 | 114800 | 17343030600 | 31250 | 31200 | 31300 | 31200 | 3842 |
| 588 | 20240823 | 114700 | 17222977500 | 31250 | 31100 | 31250 | 31100 | 1122 |
| 589 | 20240823 | 114600 | 17187999600 | 31150 | 31050 | 31250 | 31000 | 5642 |
| 590 | 20240823 | 114500 | 17012338500 | 31000 | 31000 | 31050 | 31000 | 1943 |
| 591 | 20240823 | 114400 | 16952102600 | 31050 | 31000 | 31050 | 31000 | 542 |
| 592 | 20240823 | 114300 | 16935297900 | 31000 | 30850 | 31050 | 30850 | 1163 |
| 593 | 20240823 | 114200 | 16899309550 | 30850 | 30800 | 30850 | 30750 | 517 |
| 594 | 20240823 | 114100 | 16883388550 | 30800 | 30850 | 30850 | 30800 | 461 |
| 595 | 20240823 | 114000 | 16869189500 | 30850 | 30800 | 30850 | 30800 | 334 |
| 596 | 20240823 | 113900 | 16858894450 | 30800 | 30950 | 30950 | 30800 | 1179 |
| 597 | 20240823 | 113800 | 16822475100 | 30950 | 30900 | 31000 | 30900 | 144 |
| 598 | 20240823 | 113700 | 16818022900 | 30950 | 30950 | 30950 | 30900 | 590 |
| 599 | 20240823 | 113600 | 16799778950 | 31000 | 31050 | 31050 | 31000 | 1930 |
| 600 | 20240823 | 113500 | 16739938300 | 31050 | 31000 | 31100 | 31000 | 1116 |
| 601 | 20240823 | 113400 | 16705301700 | 31050 | 31000 | 31050 | 31000 | 1040 |
| 602 | 20240823 | 113300 | 16673027600 | 31050 | 31050 | 31100 | 31050 | 2099 |
| 603 | 20240823 | 113200 | 16607799450 | 31050 | 30950 | 31050 | 30900 | 1150 |
| 604 | 20240823 | 113100 | 16572152450 | 30950 | 30900 | 31000 | 30900 | 795 |
| 605 | 20240823 | 113000 | 16547567100 | 30900 | 30850 | 30900 | 30850 | 317 |
| 606 | 20240823 | 112900 | 16537772900 | 30850 | 30850 | 30850 | 30800 | 489 |
| 607 | 20240823 | 112800 | 16522687300 | 30850 | 30850 | 30850 | 30800 | 214 |
| 608 | 20240823 | 112700 | 16516094750 | 30800 | 30850 | 30900 | 30800 | 472 |
| 609 | 20240823 | 112600 | 16501530150 | 30850 | 30950 | 30950 | 30850 | 989 |
| 610 | 20240823 | 112500 | 16470946950 | 30950 | 30800 | 30950 | 30800 | 1704 |
| 611 | 20240823 | 112400 | 16418408150 | 30800 | 30700 | 30800 | 30700 | 698 |
| 612 | 20240823 | 112300 | 16396960000 | 30700 | 30750 | 30750 | 30700 | 292 |
| 613 | 20240823 | 112200 | 16387990800 | 30750 | 30750 | 30800 | 30750 | 818 |
| 614 | 20240823 | 112100 | 16362831900 | 30800 | 30750 | 30800 | 30700 | 1114 |
| 615 | 20240823 | 112000 | 16328576500 | 30750 | 30750 | 30750 | 30700 | 725 |
| 616 | 20240823 | 111900 | 16306293050 | 30700 | 30750 | 30750 | 30700 | 121 |
| 617 | 20240823 | 111800 | 16302577500 | 30750 | 30650 | 30750 | 30650 | 581 |
| 618 | 20240823 | 111700 | 16284740650 | 30700 | 30700 | 30700 | 30650 | 116 |
| 619 | 20240823 | 111600 | 16281182550 | 30700 | 30650 | 30700 | 30600 | 1216 |
| 620 | 20240823 | 111500 | 16243874350 | 30650 | 30650 | 30650 | 30550 | 732 |
| 621 | 20240823 | 111400 | 16221466450 | 30650 | 30650 | 30700 | 30600 | 716 |
| 622 | 20240823 | 111300 | 16199533600 | 30600 | 30600 | 30700 | 30600 | 962 |
| 623 | 20240823 | 111200 | 16170089650 | 30600 | 30700 | 30700 | 30600 | 837 |
| 624 | 20240823 | 111100 | 16144454500 | 30700 | 30650 | 30700 | 30600 | 1068 |
| 625 | 20240823 | 111000 | 16111720500 | 30650 | 30650 | 30700 | 30650 | 1611 |
| 626 | 20240823 | 110900 | 16062329150 | 30600 | 30550 | 30650 | 30550 | 1620 |
| 627 | 20240823 | 110800 | 16012717500 | 30550 | 30500 | 30600 | 30500 | 1626 |
| 628 | 20240823 | 110700 | 15963068550 | 30500 | 30450 | 30500 | 30450 | 2107 |
| 629 | 20240823 | 110600 | 15898829450 | 30450 | 30300 | 30500 | 30250 | 2709 |
| 630 | 20240823 | 110500 | 15816547700 | 30350 | 30200 | 30350 | 30150 | 2126 |
| 631 | 20240823 | 110400 | 15752249800 | 30200 | 30500 | 30500 | 30150 | 10289 |
| 632 | 20240823 | 110300 | 15440424650 | 30500 | 30550 | 30550 | 30450 | 1980 |
| 633 | 20240823 | 110200 | 15379998350 | 30550 | 30550 | 30600 | 30450 | 3031 |
| 634 | 20240823 | 110100 | 15287470700 | 30550 | 30450 | 30550 | 30400 | 2153 |
| 635 | 20240823 | 110000 | 15221829850 | 30450 | 30600 | 30600 | 30400 | 6529 |
| 636 | 20240823 | 105900 | 15022975050 | 30600 | 30600 | 30650 | 30500 | 3600 |
| 637 | 20240823 | 105800 | 14912987950 | 30600 | 30600 | 30650 | 30550 | 1981 |
| 638 | 20240823 | 105700 | 14852403850 | 30550 | 30650 | 30650 | 30550 | 2065 |
| 639 | 20240823 | 105600 | 14789186000 | 30600 | 30650 | 30700 | 30600 | 798 |
| 640 | 20240823 | 105500 | 14764723550 | 30600 | 30650 | 30750 | 30600 | 2830 |
| 641 | 20240823 | 105400 | 14678036450 | 30650 | 30800 | 30800 | 30600 | 4675 |
| 642 | 20240823 | 105300 | 14534714200 | 30800 | 30700 | 30800 | 30650 | 2317 |
| 643 | 20240823 | 105200 | 14463575000 | 30650 | 30750 | 30750 | 30650 | 2264 |
| 644 | 20240823 | 105100 | 14394078150 | 30700 | 30650 | 30750 | 30600 | 2088 |
| 645 | 20240823 | 105000 | 14329968200 | 30650 | 30500 | 30750 | 30500 | 3495 |
| 646 | 20240823 | 104900 | 14223029250 | 30500 | 30500 | 30600 | 30450 | 5618 |
| 647 | 20240823 | 104800 | 14051607550 | 30550 | 30650 | 30700 | 30500 | 9588 |
| 648 | 20240823 | 104700 | 13758028150 | 30650 | 30800 | 30850 | 30450 | 14645 |
| 649 | 20240823 | 104600 | 13309774650 | 30800 | 30950 | 31000 | 30750 | 7091 |
| 650 | 20240823 | 104500 | 13090787450 | 30950 | 31250 | 31250 | 30750 | 18299 |
| 651 | 20240823 | 104400 | 12523365900 | 31250 | 31400 | 31400 | 31200 | 6407 |
| 652 | 20240823 | 104300 | 12322899650 | 31400 | 31300 | 31450 | 31300 | 936 |
| 653 | 20240823 | 104200 | 12293545700 | 31300 | 31400 | 31400 | 31300 | 1094 |
| 654 | 20240823 | 104100 | 12259243600 | 31400 | 31400 | 31450 | 31350 | 3813 |
| 655 | 20240823 | 104000 | 12139606100 | 31450 | 31450 | 31500 | 31450 | 808 |
| 656 | 20240823 | 103900 | 12114193000 | 31450 | 31450 | 31500 | 31450 | 1149 |
| 657 | 20240823 | 103800 | 12078031150 | 31500 | 31400 | 31500 | 31400 | 1435 |
| 658 | 20240823 | 103700 | 12032901000 | 31400 | 31450 | 31450 | 31400 | 1607 |
| 659 | 20240823 | 103600 | 11982425900 | 31500 | 31550 | 31600 | 31450 | 2562 |
| 660 | 20240823 | 103500 | 11901767100 | 31500 | 31500 | 31500 | 31450 | 1400 |
| 661 | 20240823 | 103400 | 11857675400 | 31450 | 31600 | 31600 | 31450 | 4117 |
| 662 | 20240823 | 103300 | 11727924750 | 31600 | 31600 | 31650 | 31550 | 554 |
| 663 | 20240823 | 103200 | 11710426350 | 31600 | 31800 | 31800 | 31600 | 1396 |
| 664 | 20240823 | 103100 | 11666182500 | 31750 | 31800 | 31800 | 31700 | 1229 |
| 665 | 20240823 | 103000 | 11627130450 | 31800 | 31750 | 31850 | 31700 | 1230 |
| 666 | 20240823 | 102900 | 11588034850 | 31750 | 31850 | 31950 | 31750 | 1349 |
| 667 | 20240823 | 102800 | 11545092800 | 31850 | 31900 | 31900 | 31750 | 1640 |
| 668 | 20240823 | 102700 | 11492948500 | 31900 | 31650 | 31900 | 31550 | 1313 |
| 669 | 20240823 | 102600 | 11451302750 | 31650 | 31550 | 31700 | 31500 | 1872 |
| 670 | 20240823 | 102500 | 11392233450 | 31600 | 31600 | 31600 | 31550 | 461 |
| 671 | 20240823 | 102400 | 11377670200 | 31600 | 31550 | 31600 | 31500 | 675 |
| 672 | 20240823 | 102300 | 11356386550 | 31550 | 31600 | 31600 | 31500 | 2906 |
| 673 | 20240823 | 102200 | 11264661450 | 31550 | 31650 | 31700 | 31550 | 1079 |
| 674 | 20240823 | 102100 | 11230583650 | 31650 | 31650 | 31650 | 31600 | 1324 |
| 675 | 20240823 | 102000 | 11188717800 | 31650 | 31700 | 31700 | 31600 | 467 |
| 676 | 20240823 | 101900 | 11173933650 | 31700 | 31650 | 31700 | 31550 | 997 |
| 677 | 20240823 | 101800 | 11142396350 | 31600 | 31600 | 31600 | 31550 | 1342 |
| 678 | 20240823 | 101700 | 11100013900 | 31600 | 31700 | 31700 | 31550 | 3806 |
| 679 | 20240823 | 101600 | 10979678350 | 31750 | 31700 | 31750 | 31650 | 1088 |
| 680 | 20240823 | 101500 | 10945175100 | 31650 | 31950 | 31950 | 31650 | 3791 |
| 681 | 20240823 | 101400 | 10824883400 | 31850 | 31850 | 32000 | 31850 | 1126 |
| 682 | 20240823 | 101300 | 10788941300 | 31900 | 31850 | 31900 | 31800 | 729 |
| 683 | 20240823 | 101200 | 10765730650 | 31850 | 31800 | 31850 | 31750 | 1154 |
| 684 | 20240823 | 101100 | 10729042550 | 31800 | 31850 | 31850 | 31750 | 1736 |
| 685 | 20240823 | 101000 | 10673880300 | 31850 | 32050 | 32250 | 31800 | 5262 |
| 686 | 20240823 | 100900 | 10505315600 | 32050 | 32000 | 32100 | 31850 | 2028 |
| 687 | 20240823 | 100800 | 10440506050 | 31900 | 31950 | 32200 | 31900 | 4173 |
| 688 | 20240823 | 100700 | 10306700950 | 32000 | 31750 | 32000 | 31750 | 3120 |
| 689 | 20240823 | 100600 | 10207159200 | 31800 | 31700 | 31800 | 31650 | 407 |
| 690 | 20240823 | 100500 | 10194251150 | 31650 | 31650 | 31650 | 31600 | 1753 |
| 691 | 20240823 | 100400 | 10138780800 | 31650 | 31650 | 31700 | 31600 | 1409 |
| 692 | 20240823 | 100300 | 10094184550 | 31700 | 31700 | 31800 | 31650 | 1208 |
| 693 | 20240823 | 100200 | 10055869900 | 31700 | 31600 | 31700 | 31600 | 1709 |
| 694 | 20240823 | 100100 | 10001799750 | 31550 | 31650 | 31700 | 31500 | 6449 |
| 695 | 20240823 | 100000 | 9798019650 | 31700 | 31750 | 31750 | 31650 | 704 |
| 696 | 20240823 | 095900 | 9775714100 | 31750 | 31750 | 31800 | 31650 | 1879 |
| 697 | 20240823 | 095800 | 9716126600 | 31700 | 31750 | 31750 | 31650 | 1092 |
| 698 | 20240823 | 095700 | 9681513250 | 31750 | 31750 | 31750 | 31700 | 663 |
| 699 | 20240823 | 095600 | 9660495700 | 31700 | 31800 | 31850 | 31700 | 2471 |
| 700 | 20240823 | 095500 | 9582111900 | 31850 | 31950 | 32050 | 31750 | 2366 |
| 701 | 20240823 | 095400 | 9506651100 | 32000 | 31800 | 32000 | 31700 | 2654 |
| 702 | 20240823 | 095300 | 9421975300 | 31800 | 31650 | 31800 | 31550 | 4976 |
| 703 | 20240823 | 095200 | 9264399650 | 31650 | 31650 | 31750 | 31650 | 3310 |
| 704 | 20240823 | 095100 | 9159570400 | 31650 | 31850 | 31850 | 31650 | 4508 |
| 705 | 20240823 | 095000 | 9016473750 | 31900 | 31850 | 31900 | 31850 | 2674 |
| 706 | 20240823 | 094900 | 8931246150 | 31850 | 31850 | 31900 | 31800 | 1404 |
| 707 | 20240823 | 094800 | 8886541050 | 31850 | 31800 | 31900 | 31750 | 1846 |
| 708 | 20240823 | 094700 | 8827773400 | 31750 | 31950 | 32000 | 31750 | 4238 |
| 709 | 20240823 | 094600 | 8692766100 | 31950 | 32100 | 32100 | 31850 | 3545 |
| 710 | 20240823 | 094500 | 8579439250 | 32050 | 32250 | 32300 | 32050 | 4108 |
| 711 | 20240823 | 094400 | 8447346650 | 32250 | 32200 | 32400 | 32200 | 2642 |
| 712 | 20240823 | 094300 | 8362160350 | 32200 | 32450 | 32500 | 32150 | 5391 |
| 713 | 20240823 | 094200 | 8187873650 | 32500 | 32550 | 32600 | 32400 | 3384 |
| 714 | 20240823 | 094100 | 8077864100 | 32550 | 32250 | 32650 | 32200 | 11224 |
| 715 | 20240823 | 094000 | 7713579300 | 32250 | 32550 | 32550 | 32250 | 9643 |
| 716 | 20240823 | 093900 | 7401437700 | 32500 | 32500 | 32700 | 32450 | 11975 |
| 717 | 20240823 | 093800 | 7011090000 | 32500 | 32350 | 32500 | 32350 | 6547 |
| 718 | 20240823 | 093700 | 6798859200 | 32400 | 32250 | 32450 | 32200 | 3383 |
| 719 | 20240823 | 093600 | 6689363750 | 32200 | 32350 | 32450 | 32150 | 8003 |
| 720 | 20240823 | 093500 | 6430778900 | 32350 | 32450 | 32550 | 32200 | 19414 |
| 721 | 20240823 | 093400 | 5802787750 | 32400 | 32200 | 32500 | 32150 | 13570 |
| 722 | 20240823 | 093300 | 5364027600 | 32200 | 32200 | 32250 | 32000 | 3180 |
| 723 | 20240823 | 093200 | 5261843400 | 32200 | 32100 | 32250 | 32100 | 5124 |
| 724 | 20240823 | 093100 | 5097098750 | 32050 | 31950 | 32100 | 31850 | 1560 |
| 725 | 20240823 | 093000 | 5047208350 | 31950 | 31800 | 31950 | 31750 | 1863 |
| 726 | 20240823 | 092900 | 4987822250 | 31800 | 31900 | 31950 | 31800 | 1080 |
| 727 | 20240823 | 092800 | 4953432600 | 31950 | 31900 | 32150 | 31800 | 8523 |
| 728 | 20240823 | 092700 | 4680891500 | 31900 | 31750 | 31950 | 31750 | 4139 |
| 729 | 20240823 | 092600 | 4548973650 | 31800 | 31500 | 31900 | 31500 | 7427 |
| 730 | 20240823 | 092500 | 4313327950 | 31550 | 31200 | 31550 | 31200 | 4737 |
| 731 | 20240823 | 092400 | 4164590200 | 31250 | 31300 | 31300 | 31100 | 7600 |
| 732 | 20240823 | 092300 | 3927544300 | 31300 | 31400 | 31400 | 31300 | 4168 |
| 733 | 20240823 | 092200 | 3797033300 | 31450 | 31300 | 31450 | 31300 | 2708 |
| 734 | 20240823 | 092100 | 3711997250 | 31250 | 31350 | 31500 | 31250 | 4885 |
| 735 | 20240823 | 092000 | 3558856500 | 31350 | 31600 | 31600 | 31350 | 7851 |
| 736 | 20240823 | 091900 | 3311553150 | 31600 | 31650 | 31700 | 31600 | 2863 |
| 737 | 20240823 | 091800 | 3220974350 | 31700 | 31700 | 31750 | 31650 | 819 |
| 738 | 20240823 | 091700 | 3195017850 | 31650 | 31650 | 31800 | 31600 | 4326 |
| 739 | 20240823 | 091600 | 3057966150 | 31700 | 31700 | 31750 | 31650 | 1440 |
| 740 | 20240823 | 091500 | 3012353450 | 31700 | 31700 | 31700 | 31650 | 693 |
| 741 | 20240823 | 091400 | 2990410050 | 31700 | 31650 | 31750 | 31600 | 3383 |
| 742 | 20240823 | 091300 | 2883364450 | 31600 | 31700 | 31750 | 31600 | 4488 |
| 743 | 20240823 | 091200 | 2741226200 | 31700 | 31850 | 31950 | 31700 | 1280 |
| 744 | 20240823 | 091100 | 2700480950 | 31850 | 31850 | 31850 | 31650 | 5767 |
| 745 | 20240823 | 091000 | 2517623900 | 31800 | 32100 | 32100 | 31800 | 5689 |
| 746 | 20240823 | 090900 | 2335900850 | 32050 | 32150 | 32150 | 32000 | 1787 |
| 747 | 20240823 | 090800 | 2278579900 | 32200 | 32300 | 32350 | 32200 | 5049 |
| 748 | 20240823 | 090700 | 2115758750 | 32300 | 31950 | 32400 | 31950 | 7596 |
| 749 | 20240823 | 090600 | 1870943750 | 31950 | 32050 | 32100 | 31900 | 5426 |
| 750 | 20240823 | 090500 | 1697387800 | 32000 | 32100 | 32100 | 32000 | 4266 |
| 751 | 20240823 | 090400 | 1560750000 | 32050 | 32100 | 32200 | 32050 | 2442 |
| 752 | 20240823 | 090300 | 1482323700 | 32100 | 32350 | 32350 | 32000 | 7121 |
| 753 | 20240823 | 090200 | 1252971200 | 32400 | 32100 | 32400 | 32000 | 9608 |
| 754 | 20240823 | 090100 | 942958650 | 32100 | 32150 | 32200 | 31950 | 8323 |
| 755 | 20240823 | 090000 | 675746750 | 32200 | 32000 | 32300 | 31800 | 20873 |