Files
KissMeData/454750/min/candle-20250403.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025040321150028513066202020152020201520
3202504032114002851306620202020202020200
4202504032113002851306620202020202020200
5202504032112002851306620202020202020200
6202504032111002851306620202020202020200
7202504032110002851306620202020202020200
8202504032109002851306620202020202020200
9202504032108002851306620202020202020200
10202504032107002851306620202020202020200
11202504032106002851306620202020202020200
12202504032105002851306620202020202020200
13202504032104002851306620202020202020200
14202504032103002851306620202020202020200
15202504032102002851306620202020202020200
16202504032101002851306620202020202020200
17202504032100002851306620202020202020200
18202504032059002851306620202020202020200
19202504032058002851306620202020202020200
20202504032057002851306620202020202020200
21202504032056002851306620202020202020200
22202504032055002851306620202020202020200
23202504032054002851306620202020202020200
24202504032053002851306620202020202020200
25202504032052002851306620202020202020200
26202504032051002851306620202020202020200
27202504032050002851306620202020202020200
28202504032049002851306620202020202020200
29202504032048002851306620202020202020200
30202504032047002851306620202020202020200
31202504032046002851306620202020202020200
322025040320450028513066202020152020201520
33202504032044002851306620202020202020200
34202504032043002851306620202020202020200
35202504032042002851306620202020202020200
36202504032041002851306620202020202020200
37202504032040002851306620202020202020200
38202504032039002851306620202020202020200
39202504032038002851306620202020202020200
40202504032037002851306620202020202020200
41202504032036002851306620202020202020200
42202504032035002851306620202020202020200
43202504032034002851306620202020202020200
44202504032033002851306620202020202020200
45202504032032002851306620202020202020200
46202504032031002851306620202020202020200
47202504032030002851306620202020202020200
48202504032029002851306620202020202020200
49202504032028002851306620202020202020200
50202504032027002851306620202020202020200
51202504032026002851306620202020202020200
52202504032025002851306620202020202020200
53202504032024002851306620202020202020200
54202504032023002851306620202020202020200
55202504032022002851306620202020202020200
56202504032021002851306620202020202020200
57202504032020002851306620202020202020200
58202504032019002851306620202020202020200
59202504032018002851306620202020202020200
60202504032017002851306620202020202020200
61202504032016002851306620202020202020200
622025040320150028513066202020152020201520
63202504032014002851306620202020202020200
64202504032013002851306620202020202020200
65202504032012002851306620202020202020200
66202504032011002851306620202020202020200
67202504032010002851306620202020202020200
68202504032009002851306620202020202020200
69202504032008002851306620202020202020200
70202504032007002851306620202020202020200
71202504032006002851306620202020202020200
72202504032005002851306620202020202020200
73202504032004002851306620202020202020200
74202504032003002851306620202020202020200
75202504032002002851306620202020202020200
76202504032001002851306620202020202020200
77202504032000002851306620202020202020200
78202504031959002851306620202020202020200
79202504031958002851306620202020202020200
80202504031957002851306620202020202020200
81202504031956002851306620202020202020200
82202504031955002851306620202020202020200
83202504031954002851306620202020202020200
84202504031953002851306620202020202020200
85202504031952002851306620202020202020200
86202504031951002851306620202020202020200
87202504031950002851306620202020202020200
88202504031949002851306620202020202020200
89202504031948002851306620202020202020200
90202504031947002851306620202020202020200
91202504031946002851306620202020202020200
922025040319450028513066202020152020201520
93202504031944002851306620202020202020200
94202504031943002851306620202020202020200
95202504031942002851306620202020202020200
96202504031941002851306620202020202020200
97202504031940002851306620202020202020200
98202504031939002851306620202020202020200
99202504031938002851306620202020202020200
100202504031937002851306620202020202020200
101202504031936002851306620202020202020200
102202504031935002851306620202020202020200
103202504031934002851306620202020202020200
104202504031933002851306620202020202020200
105202504031932002851306620202020202020200
106202504031931002851306620202020202020200
107202504031930002851306620202020202020200
108202504031929002851306620202020202020200
109202504031928002851306620202020202020200
110202504031927002851306620202020202020200
111202504031926002851306620202020202020200
112202504031925002851306620202020202020200
113202504031924002851306620202020202020200
114202504031923002851306620202020202020200
115202504031922002851306620202020202020200
116202504031921002851306620202020202020200
117202504031920002851306620202020202020200
118202504031919002851306620202020202020200
119202504031918002851306620202020202020200
120202504031917002851306620202020202020200
121202504031916002851306620202020202020200
1222025040319150028513066202020152020201520
123202504031914002851306620202020202020200
124202504031913002851306620202020202020200
125202504031912002851306620202020202020200
126202504031911002851306620202020202020200
127202504031910002851306620202020202020200
128202504031909002851306620202020202020200
129202504031908002851306620202020202020200
130202504031907002851306620202020202020200
131202504031906002851306620202020202020200
132202504031905002851306620202020202020200
133202504031904002851306620202020202020200
134202504031903002851306620202020202020200
135202504031902002851306620202020202020200
136202504031901002851306620202020202020200
137202504031900002851306620202020202020200
138202504031859002851306620202020202020200
139202504031858002851306620202020202020200
140202504031857002851306620202020202020200
141202504031856002851306620202020202020200
142202504031855002851306620202020202020200
143202504031854002851306620202020202020200
144202504031853002851306620202020202020200
145202504031852002851306620202020202020200
146202504031851002851306620202020202020200
147202504031850002851306620202020202020200
148202504031849002851306620202020202020200
149202504031848002851306620202020202020200
150202504031847002851306620202020202020200
151202504031846002851306620202020202020200
1522025040318450028513066202020152020201520
153202504031844002851306620202020202020200
154202504031843002851306620202020202020200
155202504031842002851306620202020202020200
156202504031841002851306620202020202020200
157202504031840002851306620202020202020200
158202504031839002851306620202020202020200
159202504031838002851306620202020202020200
160202504031837002851306620202020202020200
161202504031836002851306620202020202020200
162202504031835002851306620202020202020200
163202504031834002851306620202020202020200
164202504031833002851306620202020202020200
165202504031832002851306620202020202020200
166202504031831002851306620202020202020200
167202504031830002851306620202020202020200
168202504031829002851306620202020202020200
169202504031828002851306620202020202020200
170202504031827002851306620202020202020200
171202504031826002851306620202020202020200
172202504031825002851306620202020202020200
173202504031824002851306620202020202020200
174202504031823002851306620202020202020200
175202504031822002851306620202020202020200
176202504031821002851306620202020202020200
177202504031820002851306620202020202020200
178202504031819002851306620202020202020200
179202504031818002851306620202020202020200
180202504031817002851306620202020202020200
181202504031816002851306620202020202020200
1822025040318150028513066202020152020201520
183202504031814002851306620202020202020200
184202504031813002851306620202020202020200
185202504031812002851306620202020202020200
186202504031811002851306620202020202020200
187202504031810002851306620202020202020200
188202504031809002851306620202020202020200
189202504031808002851306620202020202020200
190202504031807002851306620202020202020200
191202504031806002851306620202020202020200
192202504031805002851306620202020202020200
193202504031804002851306620202020202020200
194202504031803002851306620202020202020200
195202504031802002851306620202020202020200
196202504031801002851306620202020202020200
197202504031800002851306620202020202020200
198202504031759002851306620202020202020200
199202504031758002851306620202020202020200
200202504031757002851306620202020202020200
201202504031756002851306620202020202020200
202202504031755002851306620202020202020200
203202504031754002851306620202020202020200
204202504031753002851306620202020202020200
205202504031752002851306620202020202020200
206202504031751002851306620202020202020200
207202504031750002851306620202020202020200
208202504031749002851306620202020202020200
209202504031748002851306620202020202020200
210202504031747002851306620202020202020200
211202504031746002851306620202020202020200
2122025040317450028513066202020152020201520
213202504031744002851306620202020202020200
214202504031743002851306620202020202020200
215202504031742002851306620202020202020200
216202504031741002851306620202020202020200
217202504031740002851306620202020202020200
218202504031739002851306620202020202020200
219202504031738002851306620202020202020200
220202504031737002851306620202020202020200
221202504031736002851306620202020202020200
222202504031735002851306620202020202020200
223202504031734002851306620202020202020200
224202504031733002851306620202020202020200
225202504031732002851306620202020202020200
226202504031731002851306620202020202020200
227202504031730002851306620202020202020200
228202504031729002851306620202020202020200
229202504031728002851306620202020202020200
230202504031727002851306620202020202020200
231202504031726002851306620202020202020200
232202504031725002851306620202020202020200
233202504031724002851306620202020202020200
234202504031723002851306620202020202020200
235202504031722002851306620202020202020200
236202504031721002851306620202020202020200
237202504031720002851306620202020202020200
238202504031719002851306620202020202020200
239202504031718002851306620202020202020200
240202504031717002851306620202020202020200
241202504031716002851306620202020202020200
2422025040317150028513066202020152020201520
243202504031714002851306620202020202020200
244202504031713002851306620202020202020200
245202504031712002851306620202020202020200
246202504031711002851306620202020202020200
247202504031710002851306620202020202020200
248202504031709002851306620202020202020200
249202504031708002851306620202020202020200
250202504031707002851306620202020202020200
251202504031706002851306620202020202020200
252202504031705002851306620202020202020200
253202504031704002851306620202020202020200
254202504031703002851306620202020202020200
255202504031702002851306620202020202020200
256202504031701002851306620202020202020200
257202504031700002851306620202020202020200
258202504031659002851306620202020202020200
259202504031658002851306620202020202020200
260202504031657002851306620202020202020200
261202504031656002851306620202020202020200
262202504031655002851306620202020202020200
263202504031654002851306620202020202020200
264202504031653002851306620202020202020200
265202504031652002851306620202020202020200
266202504031651002851306620202020202020200
267202504031650002851306620202020202020200
268202504031649002851306620202020202020200
269202504031648002851306620202020202020200
270202504031647002851306620202020202020200
271202504031646002851306620202020202020200
2722025040316450028513066202020152020201520
273202504031644002851306620202020202020200
274202504031643002851306620202020202020200
275202504031642002851306620202020202020200
276202504031641002851306620202020202020200
277202504031640002851306620202020202020200
278202504031639002851306620202020202020200
279202504031638002851306620202020202020200
280202504031637002851306620202020202020200
281202504031636002851306620202020202020200
282202504031635002851306620202020202020200
283202504031634002851306620202020202020200
284202504031633002851306620202020202020200
285202504031632002851306620202020202020200
286202504031631002851306620202020202020200
287202504031630002851306620202020202020200
288202504031629002851306620202020202020200
289202504031628002851306620202020202020200
290202504031627002851306620202020202020200
291202504031626002851306620202020202020200
292202504031625002851306620202020202020200
293202504031624002851306620202020202020200
294202504031623002851306620202020202020200
295202504031622002851306620202020202020200
296202504031621002851306620202020202020200
297202504031620002851306620202020202020200
298202504031619002851306620202020202020200
299202504031618002851306620202020202020200
300202504031617002851306620202020202020200
301202504031616002851306620202020202020200
3022025040316150028513066202020152020201520
303202504031614002851306620202020202020200
304202504031613002851306620202020202020200
305202504031612002851306620202020202020200
306202504031611002851306620202020202020200
307202504031610002851306620202020202020200
308202504031609002851306620202020202020200
309202504031608002851306620202020202020200
310202504031607002851306620202020202020200
311202504031606002851306620202020202020200
312202504031605002851306620202020202020200
313202504031604002851306620202020202020200
314202504031603002851306620202020202020200
315202504031602002851306620202020202020200
316202504031601002851306620202020202020200
317202504031600002851306620202020202020200
318202504031559002851306620202020202020200
319202504031558002851306620202020202020200
320202504031557002851306620202020202020200
321202504031556002851306620202020202020200
322202504031555002851306620202020202020200
323202504031554002851306620202020202020200
324202504031553002851306620202020202020200
325202504031552002851306620202020202020200
326202504031551002851306620202020202020200
327202504031550002851306620202020202020200
328202504031549002851306620202020202020200
329202504031548002851306620202020202020200
330202504031547002851306620202020202020200
331202504031546002851306620202020202020200
3322025040315450028513066202020152020201520
333202504031544002851306620202020202020200
334202504031543002851306620202020202020200
335202504031542002851306620202020202020200
336202504031541002851306620202020202020200
337202504031540002851306620202020202020200
338202504031539002851306620202020202020200
339202504031538002851306620202020202020200
340202504031537002851306620202020202020200
341202504031536002851306620202020202020200
342202504031535002851306620202020202020200
343202504031534002851306620202020202020200
344202504031533002851306620202020202020200
345202504031532002851306620202020202020200
346202504031531002851306620202020202020200
347202504031530002851306620202020202020200
348202504031529002851306620202020202020200
349202504031528002851306620202020202020200
350202504031527002851306620202020202020200
351202504031526002851306620202020202020200
352202504031525002851306620202020202020200
353202504031524002851306620202020202020200
354202504031523002851306620202020202020200
355202504031522002851306620202020202020200
356202504031521002851306620202020202020200
357202504031520002851306620202020202020200
358202504031519002851306620202020202020200
3592025040315180028513066202020152020201520
3602025040315170028472746201220122012201248
361202504031516002837617020122012201220120
362202504031515002837617020122012201220120
3632025040315140028376170201220122012201247
364202504031513002828160620122012201220120
3652025040315120028281606201220122012201247
366202504031511002818704220122012201220120
367202504031510002818704220122012201220120
3682025040315090028187042201220122012201248
369202504031508002809046620122012201220120
3702025040315070028090466201220122012201248
371202504031506002799389020122012201220120
3722025040315050027993890201220122012201247
373202504031504002789932620122012201220120
374202504031503002789932620122012201220120
3752025040315020027899326201220122012201248
376202504031501002780275020122012201220120
3772025040315000027802750201220122012201248
378202504031459002770617420122012201220120
3792025040314580027706174201220122012201247
3802025040314570027611610201220122012201231
381202504031456002754923820152015201520151
3822025040314550027547223201220122012201248
383202504031454002745064720102010201020100
3842025040314530027450647201020102010201048
385202504031452002735416720102010201020100
3862025040314510027354167201020102010201047
387202504031450002725969720102010201020100
388202504031449002725969720102010201020100
3892025040314480027259697201020102010201048
390202504031447002716321720102010201020100
3912025040314460027163217201020102010201048
392202504031445002706673720102010201020100
3932025040314440027066737201020102010201047
394202504031443002697226720102010201020100
395202504031442002697226720102010201020100
3962025040314410026972267201020152015201050
397202504031440002687175720102010201020100
3982025040314390026871757201020102010201048
399202504031438002677527720102010201020100
400202504031437002677527720102010201020100
4012025040314360026775277201020102010201047
402202504031435002668080720102010201020100
4032025040314340026680807201020102010201048
404202504031433002658432720152015201520151
4052025040314320026582312201020122012201047
406202504031431002648776020122012201220120
407202504031430002648776020122012201220120
4082025040314290026487760201220122012201248
409202504031428002639118420122012201220120
4102025040314270026391184201220122012201248
411202504031426002629460820122012201220120
4122025040314250026294608201220122012201247
413202504031424002620004420122012201220120
414202504031423002620004420122012201220120
4152025040314220026200044201220122012201248
416202504031421002610346820122012201220120
4172025040314200026103468201220122012201248
418202504031419002600689220102010201020100
4192025040314180026006892201020102010201047
420202504031417002591242220102010201020100
421202504031416002591242220102010201020100
4222025040314150025912422201020102010201048
423202504031414002581594220152015201520152
4242025040314130025811912201020102010201048
425202504031412002571543220102010201020100
4262025040314110025715432201020102010201047
427202504031410002562096220152015201520150
428202504031409002562096220152015201520150
4292025040314080025620962201520102015201050
430202504031407002552045220102010201020100
4312025040314060025520452201020102010201048
432202504031405002542397220102010201020100
433202504031404002542397220102010201020100
4342025040314030025423972201020102010201047
435202504031402002532950220122012201220120
4362025040314010025329502201220122012201248
437202504031400002523292620122012201220120
4382025040313590025232926201220122012201248
439202504031358002513635020122012201220120
440202504031357002513635020122012201220120
4412025040313560025136350201220122012201247
442202504031355002504178620122012201220120
4432025040313540025041786201220122012201248
444202504031353002494521020122012201220120
4452025040313520024945210201220122012201248
446202504031351002484863420122012201220120
447202504031350002484863420122012201220120
4482025040313490024848634201220122012201247
449202504031348002475407020122012201220120
4502025040313470024754070201220122012201248
451202504031346002465749420122012201220120
4522025040313450024657494201220122012201247
453202504031344002456293020102010201020100
454202504031343002456293020102010201020100
4552025040313420024562930201020102010201048
456202504031341002446645020102010201020100
4572025040313400024466450201020102010201048
458202504031339002436997020102010201020100
4592025040313380024369970201020102010201047
460202504031337002427550020102010201020100
461202504031336002427550020102010201020100
4622025040313350024275500201020102010201048
463202504031334002417902020102010201020100
4642025040313330024179020201020102010201048
465202504031332002408254020102010201020100
4662025040313310024082540201020102010201047
467202504031330002398807020102010201020100
468202504031329002398807020102010201020100
4692025040313280023988070201020102010201048
470202504031327002389159020102010201020100
4712025040313260023891590201020102010201048
472202504031325002379511020102010201020100
473202504031324002379511020102010201020100
4742025040313230023795110201020102010201047
475202504031322002370064020152015201520150
476202504031321002370064020152015201520159
477202504031320002368250520152015201520150
4782025040313190023682505201520152015201548
479202504031318002358578520152015201520150
480202504031317002358578520152015201520150
4812025040313160023585785201520152015201547
482202504031315002349108020152015201520150
4832025040313140023491080201520152015201548
4842025040313130023394360201520152015201548
4852025040313120023297640201020102010201048
486202504031311002320116020102010201020100
487202504031310002320116020102010201020100
4882025040313090023201160201020102010201047
489202504031308002310669020102010201020100
4902025040313070023106690201020102010201048
491202504031306002301021020102010201020100
4922025040313050023010210201020102010201047
493202504031304002291574020102010201020100
494202504031303002291574020102010201020100
495202504031302002291574020102010201020100
496202504031301002291574020102010201020100
4972025040313000022915740201020102010201048
498202504031259002281926020102010201020100
4992025040312580022819260201020102010201047
500202504031257002272479020102010201020100
5012025040312560022724790201020102010201048
5022025040312550022628310201020102010201047
503202504031254002253384020102010201020100
5042025040312530022533840201020102010201048
505202504031252002243736020102010201020100
506202504031251002243736020102010201020100
507202504031250002243736020102010201020100
5082025040312490022437360201020102010201048
509202504031248002234088020102010201020100
510202504031247002234088020102010201020100
5112025040312460022340880201020102010201095
512202504031245002214993020102010201020100
513202504031244002214993020102010201020100
514202504031243002214993020102010201020100
515202504031242002214993020102010201020100
5162025040312410022149930201020102010201048
517202504031240002205345020102010201020100
5182025040312390022053450201020152015201071
519202504031238002191071520202020202020200
520202504031237002191071520202020202020200
5212025040312360021910715202020152020201572
522202504031235002176551020252025202520250
523202504031234002176551020252020202520201975
524202504031233001777346020152015201520150
5252025040312320017773460201520152015201548
526202504031231001767674020102010201020100
5272025040312300017676740201020102010201038
5282025040312290017600360201020102010201047
529202504031228001750589020152015201520150
5302025040312270017505890201520152015201510
531202504031226001748574020152015201520150
5322025040312250017485740201520152015201547
533202504031224001739103520152015201520150
534202504031223001739103520152015201520150
5352025040312220017391035201520152015201548
536202504031221001729431520152015201520150
5372025040312200017294315201520152015201548
5382025040312190017197595201520152015201547
5392025040312180017102890201020102010201047
540202504031217001700842020102010201020100
541202504031216001700842020102010201020100
5422025040312150017008420201020102010201048
543202504031214001691194020102010201020100
5442025040312130016911940201020102010201048
545202504031212001681546020102010201020100
546202504031211001681546020102010201020100
5472025040312100016815460201020102010201048
548202504031209001671898020102010201020100
5492025040312080016718980201020102010201048
550202504031207001662250020102010201020100
5512025040312060016622500201020102010201048
552202504031205001652602020102010201020100
553202504031204001652602020102010201020100
5542025040312030016526020201020102010201047
555202504031202001643155020102010201020100
556202504031201001643155020102010201020100
557202504031200001643155020102010201020105
5582025040311590016421500201020102010201095
559202504031158001623055020102010201020100
560202504031157001623055020102010201020100
5612025040311560016230550201020102010201048
562202504031155001613407020102010201020100
5632025040311540016134070201020102010201048
564202504031153001603759020202020202020200
565202504031152001603759020202020202020200
566202504031151001603759020202020202020200
5672025040311500016037590202020152020201549
5682025040311490015938850201020102010201047
569202504031148001584438020102010201020100
570202504031147001584438020102010201020100
571202504031146001584438020102010201020100
5722025040311450015844380201020102010201096
573202504031144001565142020102010201020100
574202504031143001565142020102010201020100
5752025040311420015651420201020102010201047
576202504031141001555695020102010201020100
577202504031140001555695020102010201020100
5782025040311390015556950201020102010201047
579202504031138001546248020102010201020100
580202504031137001546248020102010201020100
5812025040311360015462480201020102010201048
5822025040311350015366000201020102010201048
583202504031134001526952020102010201020100
584202504031133001526952020102010201020100
585202504031132001526952020102010201020100
5862025040311310015269520201020102010201047
5872025040311300015175050201020102010201047
588202504031129001508058020102010201020100
5892025040311280015080580201020102010201048
590202504031127001498410020102010201020100
5912025040311260014984100201020102010201048
592202504031125001488762020202020202020200
593202504031124001488762020202020202020200
594202504031123001488762020202020202020201
595202504031122001488560020102010201020100
5962025040311210014885600201020102010201095
597202504031120001469465020102010201020100
5982025040311190014694650201020102010201048
599202504031118001459817020102010201020100
600202504031117001459817020102010201020100
6012025040311160014598170201020102010201047
602202504031115001450370020102010201020100
6032025040311140014503700201020102010201048
604202504031113001440722020102010201020100
6052025040311120014407220201020102010201048
606202504031111001431074020102010201020100
607202504031110001431074020102010201020100
608202504031109001431074020102010201020100
609202504031108001431074020102010201020100
6102025040311070014310740201020152015201048
611202504031106001421425520202020202020200
6122025040311050014214255202020152020201548
6132025040311040014117530201020102010201048
614202504031103001402105020102010201020100
615202504031102001402105020102010201020100
616202504031101001402105020102010201020100
6172025040311000014021050201020102010201048
618202504031059001392457020202020202020200
619202504031058001392457020202020202020200
620202504031057001392457020202020202020200
621202504031056001392457020202020202020200
622202504031055001392457020202020202020200
623202504031054001392457020202020202020200
624202504031053001392457020202020202020200
625202504031052001392457020202020202020200
626202504031051001392457020202020202020200
627202504031050001392457020202020202020200
628202504031049001392457020202020202020200
629202504031048001392457020202020202020200
630202504031047001392457020202020202020200
631202504031046001392457020202020202020200
632202504031045001392457020202020202020200
633202504031044001392457020202020202020200
634202504031043001392457020202020202020200
635202504031042001392457020202020202020200
636202504031041001392457020202020202020200
637202504031040001392457020202020202020200
63820250403103900139245702020202020202020407
639202504031038001310243020202020202020200
640202504031037001310243020202020202020201243
641202504031036001059157020202020202020200
642202504031035001059157020202020202020200
643202504031034001059157020202020202020200
644202504031033001059157020202020202020200
645202504031032001059157020202020202020200
646202504031031001059157020202020202020200
647202504031030001059157020202020202020200
648202504031029001059157020202020202020200
649202504031028001059157020202020202020200
650202504031027001059157020202020202020200
651202504031026001059157020202020202020200
652202504031025001059157020202020202020200
653202504031024001059157020202020202020200
654202504031023001059157020202020202020200
655202504031022001059157020202020202020200
656202504031021001059157020202020202020200
657202504031020001059157020202020202020200
658202504031019001059157020202020202020200
659202504031018001059157020202020202020200
660202504031017001059157020202020202020200
661202504031016001059157020202020202020200
662202504031015001059157020202020202020200
663202504031014001059157020202020202020200
664202504031013001059157020202020202020200
665202504031012001059157020202020202020200
666202504031011001059157020202020202020200
667202504031010001059157020202020202020200
668202504031009001059157020202020202020200
669202504031008001059157020202020202020200
670202504031007001059157020202020202020201
671202504031006001058955020202020202020200
672202504031005001058955020202020202020200
673202504031004001058955020202020202020200
674202504031003001058955020202020202020202
675202504031002001058551020102010201020100
676202504031001001058551020102010201020100
677202504031000001058551020102010201020100
678202504030959001058551020102010201020100
679202504030958001058551020102010201020100
680202504030957001058551020102010201020100
681202504030956001058551020102010201020100
682202504030955001058551020102010201020100
683202504030954001058551020102020202020105000
6842025040309530052979520252025202520250
6852025040309520052979520252025202520250
6862025040309510052979520252025202520250
6872025040309500052979520252025202520250
6882025040309490052979520252025202520250
6892025040309480052979520252025202520250
6902025040309470052979520252025202520250
6912025040309460052979520252025202520250
6922025040309450052979520252025202520250
6932025040309440052979520252025202520251
6942025040309430052777020252025202520250
6952025040309420052777020252025202520250
6962025040309410052777020252025202520250
6972025040309400052777020252025202520250
6982025040309390052777020252025202520250
6992025040309380052777020252025202520250
7002025040309370052777020252025202520250
7012025040309360052777020252025202520250
7022025040309350052777020252025202520250
7032025040309340052777020252025202520250
7042025040309330052777020252025202520250
7052025040309320052777020252025202520250
7062025040309310052777020252025202520250
7072025040309300052777020252025202520250
7082025040309290052777020252025202520250
7092025040309280052777020252025202520250
7102025040309270052777020252025202520250
7112025040309260052777020252025202520250
7122025040309250052777020252025202520250
7132025040309240052777020252025202520250
7142025040309230052777020252025202520250
7152025040309220052777020252025202520250
7162025040309210052777020252025202520250
7172025040309200052777020252025202520250
7182025040309190052777020252025202520250
7192025040309180052777020252025202520250
7202025040309170052777020252025202520250
7212025040309160052777020252025202520256
7222025040309150051562020302030203020300
7232025040309140051562020302030203020300
7242025040309130051562020302030203020300
7252025040309120051562020302030203020300
7262025040309110051562020302030203020300
7272025040309100051562020302030203020300
7282025040309090051562020302030203020300
7292025040309080051562020302030203020300
7302025040309070051562020302030203020300
7312025040309060051562020302030203020300
7322025040309050051562020302030203020300
733202504030904005156202030203020302030254
73420250403090300020202020202020200
73520250403090200020202020202020200
73620250403090100020202020202020200
73720250403090000020202020202020200