KissMeData/455310/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	213600	18124735	2180	2180	2180	2180	16
3	20240620	213500	18124735	2180	2180	2180	2180	0
4	20240620	213400	18124735	2180	2180	2180	2180	0
5	20240620	213300	18124735	2180	2180	2180	2180	0
6	20240620	213200	18124735	2180	2180	2180	2180	0
7	20240620	213100	18124735	2180	2180	2180	2180	0
8	20240620	213000	18124735	2180	2180	2180	2180	0
9	20240620	212900	18124735	2180	2180	2180	2180	0
10	20240620	212800	18124735	2180	2180	2180	2180	0
11	20240620	212700	18124735	2180	2180	2180	2180	0
12	20240620	212600	18124735	2180	2180	2180	2180	0
13	20240620	212500	18124735	2180	2180	2180	2180	0
14	20240620	212400	18124735	2180	2180	2180	2180	0
15	20240620	212300	18124735	2180	2180	2180	2180	0
16	20240620	212200	18124735	2180	2180	2180	2180	0
17	20240620	212100	18124735	2180	2180	2180	2180	0
18	20240620	212000	18124735	2180	2180	2180	2180	0
19	20240620	211900	18124735	2180	2180	2180	2180	0
20	20240620	211800	18124735	2180	2180	2180	2180	0
21	20240620	211700	18124735	2180	2180	2180	2180	0
22	20240620	211600	18124735	2180	2180	2180	2180	0
23	20240620	211500	18124735	2180	2180	2180	2180	0
24	20240620	211400	18124735	2180	2180	2180	2180	0
25	20240620	211300	18124735	2180	2180	2180	2180	0
26	20240620	211200	18124735	2180	2180	2180	2180	0
27	20240620	211100	18124735	2180	2180	2180	2180	0
28	20240620	211000	18124735	2180	2180	2180	2180	0
29	20240620	210900	18124735	2180	2180	2180	2180	0
30	20240620	210800	18124735	2180	2180	2180	2180	0
31	20240620	210700	18124735	2180	2180	2180	2180	0
32	20240620	210600	18124735	2180	2180	2180	2180	16
33	20240620	210500	18124735	2180	2180	2180	2180	0
34	20240620	210400	18124735	2180	2180	2180	2180	0
35	20240620	210300	18124735	2180	2180	2180	2180	0
36	20240620	210200	18124735	2180	2180	2180	2180	0
37	20240620	210100	18124735	2180	2180	2180	2180	0
38	20240620	210000	18124735	2180	2180	2180	2180	0
39	20240620	205900	18124735	2180	2180	2180	2180	0
40	20240620	205800	18124735	2180	2180	2180	2180	0
41	20240620	205700	18124735	2180	2180	2180	2180	0
42	20240620	205600	18124735	2180	2180	2180	2180	0
43	20240620	205500	18124735	2180	2180	2180	2180	0
44	20240620	205400	18124735	2180	2180	2180	2180	0
45	20240620	205300	18124735	2180	2180	2180	2180	0
46	20240620	205200	18124735	2180	2180	2180	2180	0
47	20240620	205100	18124735	2180	2180	2180	2180	0
48	20240620	205000	18124735	2180	2180	2180	2180	0
49	20240620	204900	18124735	2180	2180	2180	2180	0
50	20240620	204800	18124735	2180	2180	2180	2180	0
51	20240620	204700	18124735	2180	2180	2180	2180	0
52	20240620	204600	18124735	2180	2180	2180	2180	0
53	20240620	204500	18124735	2180	2180	2180	2180	0
54	20240620	204400	18124735	2180	2180	2180	2180	0
55	20240620	204300	18124735	2180	2180	2180	2180	0
56	20240620	204200	18124735	2180	2180	2180	2180	0
57	20240620	204100	18124735	2180	2180	2180	2180	0
58	20240620	204000	18124735	2180	2180	2180	2180	0
59	20240620	203900	18124735	2180	2180	2180	2180	0
60	20240620	203800	18124735	2180	2180	2180	2180	0
61	20240620	203700	18124735	2180	2180	2180	2180	0
62	20240620	203600	18124735	2180	2180	2180	2180	16
63	20240620	203500	18124735	2180	2180	2180	2180	0
64	20240620	203400	18124735	2180	2180	2180	2180	0
65	20240620	203300	18124735	2180	2180	2180	2180	0
66	20240620	203200	18124735	2180	2180	2180	2180	0
67	20240620	203100	18124735	2180	2180	2180	2180	0
68	20240620	203000	18124735	2180	2180	2180	2180	0
69	20240620	202900	18124735	2180	2180	2180	2180	0
70	20240620	202800	18124735	2180	2180	2180	2180	0
71	20240620	202700	18124735	2180	2180	2180	2180	0
72	20240620	202600	18124735	2180	2180	2180	2180	0
73	20240620	202500	18124735	2180	2180	2180	2180	0
74	20240620	202400	18124735	2180	2180	2180	2180	0
75	20240620	202300	18124735	2180	2180	2180	2180	0
76	20240620	202200	18124735	2180	2180	2180	2180	0
77	20240620	202100	18124735	2180	2180	2180	2180	0
78	20240620	202000	18124735	2180	2180	2180	2180	0
79	20240620	201900	18124735	2180	2180	2180	2180	0
80	20240620	201800	18124735	2180	2180	2180	2180	0
81	20240620	201700	18124735	2180	2180	2180	2180	0
82	20240620	201600	18124735	2180	2180	2180	2180	0
83	20240620	201500	18124735	2180	2180	2180	2180	0
84	20240620	201400	18124735	2180	2180	2180	2180	0
85	20240620	201300	18124735	2180	2180	2180	2180	0
86	20240620	201200	18124735	2180	2180	2180	2180	0
87	20240620	201100	18124735	2180	2180	2180	2180	0
88	20240620	201000	18124735	2180	2180	2180	2180	0
89	20240620	200900	18124735	2180	2180	2180	2180	0
90	20240620	200800	18124735	2180	2180	2180	2180	0
91	20240620	200700	18124735	2180	2180	2180	2180	0
92	20240620	200600	18124735	2180	2180	2180	2180	16
93	20240620	200500	18124735	2180	2180	2180	2180	0
94	20240620	200400	18124735	2180	2180	2180	2180	0
95	20240620	200300	18124735	2180	2180	2180	2180	0
96	20240620	200200	18124735	2180	2180	2180	2180	0
97	20240620	200100	18124735	2180	2180	2180	2180	0
98	20240620	200000	18124735	2180	2180	2180	2180	0
99	20240620	195900	18124735	2180	2180	2180	2180	0
100	20240620	195800	18124735	2180	2180	2180	2180	0
101	20240620	195700	18124735	2180	2180	2180	2180	0
102	20240620	195600	18124735	2180	2180	2180	2180	0
103	20240620	195500	18124735	2180	2180	2180	2180	0
104	20240620	195400	18124735	2180	2180	2180	2180	0
105	20240620	195300	18124735	2180	2180	2180	2180	0
106	20240620	195200	18124735	2180	2180	2180	2180	0
107	20240620	195100	18124735	2180	2180	2180	2180	0
108	20240620	195000	18124735	2180	2180	2180	2180	0
109	20240620	194900	18124735	2180	2180	2180	2180	0
110	20240620	194800	18124735	2180	2180	2180	2180	0
111	20240620	194700	18124735	2180	2180	2180	2180	0
112	20240620	194600	18124735	2180	2180	2180	2180	0
113	20240620	194500	18124735	2180	2180	2180	2180	0
114	20240620	194400	18124735	2180	2180	2180	2180	0
115	20240620	194300	18124735	2180	2180	2180	2180	0
116	20240620	194200	18124735	2180	2180	2180	2180	0
117	20240620	194100	18124735	2180	2180	2180	2180	0
118	20240620	194000	18124735	2180	2180	2180	2180	0
119	20240620	193900	18124735	2180	2180	2180	2180	0
120	20240620	193800	18124735	2180	2180	2180	2180	0
121	20240620	193700	18124735	2180	2180	2180	2180	0
122	20240620	193600	18124735	2180	2180	2180	2180	16
123	20240620	193500	18124735	2180	2180	2180	2180	0
124	20240620	193400	18124735	2180	2180	2180	2180	0
125	20240620	193300	18124735	2180	2180	2180	2180	0
126	20240620	193200	18124735	2180	2180	2180	2180	0
127	20240620	193100	18124735	2180	2180	2180	2180	0
128	20240620	193000	18124735	2180	2180	2180	2180	0
129	20240620	192900	18124735	2180	2180	2180	2180	0
130	20240620	192800	18124735	2180	2180	2180	2180	0
131	20240620	192700	18124735	2180	2180	2180	2180	0
132	20240620	192600	18124735	2180	2180	2180	2180	0
133	20240620	192500	18124735	2180	2180	2180	2180	0
134	20240620	192400	18124735	2180	2180	2180	2180	0
135	20240620	192300	18124735	2180	2180	2180	2180	0
136	20240620	192200	18124735	2180	2180	2180	2180	0
137	20240620	192100	18124735	2180	2180	2180	2180	0
138	20240620	192000	18124735	2180	2180	2180	2180	0
139	20240620	191900	18124735	2180	2180	2180	2180	0
140	20240620	191800	18124735	2180	2180	2180	2180	0
141	20240620	191700	18124735	2180	2180	2180	2180	0
142	20240620	191600	18124735	2180	2180	2180	2180	0
143	20240620	191500	18124735	2180	2180	2180	2180	0
144	20240620	191400	18124735	2180	2180	2180	2180	0
145	20240620	191300	18124735	2180	2180	2180	2180	0
146	20240620	191200	18124735	2180	2180	2180	2180	0
147	20240620	191100	18124735	2180	2180	2180	2180	0
148	20240620	191000	18124735	2180	2180	2180	2180	0
149	20240620	190900	18124735	2180	2180	2180	2180	0
150	20240620	190800	18124735	2180	2180	2180	2180	0
151	20240620	190700	18124735	2180	2180	2180	2180	0
152	20240620	190600	18124735	2180	2180	2180	2180	16
153	20240620	190500	18124735	2180	2180	2180	2180	0
154	20240620	190400	18124735	2180	2180	2180	2180	0
155	20240620	190300	18124735	2180	2180	2180	2180	0
156	20240620	190200	18124735	2180	2180	2180	2180	0
157	20240620	190100	18124735	2180	2180	2180	2180	0
158	20240620	190000	18124735	2180	2180	2180	2180	0
159	20240620	185900	18124735	2180	2180	2180	2180	0
160	20240620	185800	18124735	2180	2180	2180	2180	0
161	20240620	185700	18124735	2180	2180	2180	2180	0
162	20240620	185600	18124735	2180	2180	2180	2180	0
163	20240620	185500	18124735	2180	2180	2180	2180	0
164	20240620	185400	18124735	2180	2180	2180	2180	0
165	20240620	185300	18124735	2180	2180	2180	2180	0
166	20240620	185200	18124735	2180	2180	2180	2180	0
167	20240620	185100	18124735	2180	2180	2180	2180	0
168	20240620	185000	18124735	2180	2180	2180	2180	0
169	20240620	184900	18124735	2180	2180	2180	2180	0
170	20240620	184800	18124735	2180	2180	2180	2180	0
171	20240620	184700	18124735	2180	2180	2180	2180	0
172	20240620	184600	18124735	2180	2180	2180	2180	0
173	20240620	184500	18124735	2180	2180	2180	2180	0
174	20240620	184400	18124735	2180	2180	2180	2180	0
175	20240620	184300	18124735	2180	2180	2180	2180	0
176	20240620	184200	18124735	2180	2180	2180	2180	0
177	20240620	184100	18124735	2180	2180	2180	2180	0
178	20240620	184000	18124735	2180	2180	2180	2180	0
179	20240620	183900	18124735	2180	2180	2180	2180	0
180	20240620	183800	18124735	2180	2180	2180	2180	0
181	20240620	183700	18124735	2180	2180	2180	2180	0
182	20240620	183600	18124735	2180	2180	2180	2180	16
183	20240620	183500	18124735	2180	2180	2180	2180	0
184	20240620	183400	18124735	2180	2180	2180	2180	0
185	20240620	183300	18124735	2180	2180	2180	2180	0
186	20240620	183200	18124735	2180	2180	2180	2180	0
187	20240620	183100	18124735	2180	2180	2180	2180	0
188	20240620	183000	18124735	2180	2180	2180	2180	0
189	20240620	182900	18124735	2180	2180	2180	2180	0
190	20240620	182800	18124735	2180	2180	2180	2180	0
191	20240620	182700	18124735	2180	2180	2180	2180	0
192	20240620	182600	18124735	2180	2180	2180	2180	0
193	20240620	182500	18124735	2180	2180	2180	2180	0
194	20240620	182400	18124735	2180	2180	2180	2180	0
195	20240620	182300	18124735	2180	2180	2180	2180	0
196	20240620	182200	18124735	2180	2180	2180	2180	0
197	20240620	182100	18124735	2180	2180	2180	2180	0
198	20240620	182000	18124735	2180	2180	2180	2180	0
199	20240620	181900	18124735	2180	2180	2180	2180	0
200	20240620	181800	18124735	2180	2180	2180	2180	0
201	20240620	181700	18124735	2180	2180	2180	2180	0
202	20240620	181600	18124735	2180	2180	2180	2180	0
203	20240620	181500	18124735	2180	2180	2180	2180	0
204	20240620	181400	18124735	2180	2180	2180	2180	0
205	20240620	181300	18124735	2180	2180	2180	2180	0
206	20240620	181200	18124735	2180	2180	2180	2180	0
207	20240620	181100	18124735	2180	2180	2180	2180	0
208	20240620	181000	18124735	2180	2180	2180	2180	0
209	20240620	180900	18124735	2180	2180	2180	2180	0
210	20240620	180800	18124735	2180	2180	2180	2180	0
211	20240620	180700	18124735	2180	2180	2180	2180	0
212	20240620	180600	18124735	2180	2180	2180	2180	16
213	20240620	180500	18124735	2180	2180	2180	2180	0
214	20240620	180400	18124735	2180	2180	2180	2180	0
215	20240620	180300	18124735	2180	2180	2180	2180	0
216	20240620	180200	18124735	2180	2180	2180	2180	0
217	20240620	180100	18124735	2180	2180	2180	2180	0
218	20240620	180000	18124735	2180	2180	2180	2180	0
219	20240620	175900	18124735	2180	2180	2180	2180	0
220	20240620	175800	18124735	2180	2180	2180	2180	0
221	20240620	175700	18124735	2180	2180	2180	2180	0
222	20240620	175600	18124735	2180	2180	2180	2180	0
223	20240620	175500	18124735	2180	2180	2180	2180	0
224	20240620	175400	18124735	2180	2180	2180	2180	0
225	20240620	175300	18124735	2180	2180	2180	2180	0
226	20240620	175200	18124735	2180	2180	2180	2180	0
227	20240620	175100	18124735	2180	2180	2180	2180	0
228	20240620	175000	18124735	2180	2180	2180	2180	0
229	20240620	174900	18124735	2180	2180	2180	2180	0
230	20240620	174800	18124735	2180	2180	2180	2180	0
231	20240620	174700	18124735	2180	2180	2180	2180	0
232	20240620	174600	18124735	2180	2180	2180	2180	0
233	20240620	174500	18124735	2180	2180	2180	2180	0
234	20240620	174400	18124735	2180	2180	2180	2180	0
235	20240620	174300	18124735	2180	2180	2180	2180	0
236	20240620	174200	18124735	2180	2180	2180	2180	0
237	20240620	174100	18124735	2180	2180	2180	2180	0
238	20240620	174000	18124735	2180	2180	2180	2180	0
239	20240620	173900	18124735	2180	2180	2180	2180	0
240	20240620	173800	18124735	2180	2180	2180	2180	0
241	20240620	173700	18124735	2180	2180	2180	2180	0
242	20240620	173600	18124735	2180	2180	2180	2180	16
243	20240620	173500	18124735	2180	2180	2180	2180	0
244	20240620	173400	18124735	2180	2180	2180	2180	0
245	20240620	173300	18124735	2180	2180	2180	2180	0
246	20240620	173200	18124735	2180	2180	2180	2180	0
247	20240620	173100	18124735	2180	2180	2180	2180	0
248	20240620	173000	18124735	2180	2180	2180	2180	0
249	20240620	172900	18124735	2180	2180	2180	2180	0
250	20240620	172800	18124735	2180	2180	2180	2180	0
251	20240620	172700	18124735	2180	2180	2180	2180	0
252	20240620	172600	18124735	2180	2180	2180	2180	0
253	20240620	172500	18124735	2180	2180	2180	2180	0
254	20240620	172400	18124735	2180	2180	2180	2180	0
255	20240620	172300	18124735	2180	2180	2180	2180	0
256	20240620	172200	18124735	2180	2180	2180	2180	0
257	20240620	172100	18124735	2180	2180	2180	2180	0
258	20240620	172000	18124735	2180	2180	2180	2180	0
259	20240620	171900	18124735	2180	2180	2180	2180	0
260	20240620	171800	18124735	2180	2180	2180	2180	0
261	20240620	171700	18124735	2180	2180	2180	2180	0
262	20240620	171600	18124735	2180	2180	2180	2180	0
263	20240620	171500	18124735	2180	2180	2180	2180	0
264	20240620	171400	18124735	2180	2180	2180	2180	0
265	20240620	171300	18124735	2180	2180	2180	2180	0
266	20240620	171200	18124735	2180	2180	2180	2180	0
267	20240620	171100	18124735	2180	2180	2180	2180	0
268	20240620	171000	18124735	2180	2180	2180	2180	0
269	20240620	170900	18124735	2180	2180	2180	2180	0
270	20240620	170800	18124735	2180	2180	2180	2180	0
271	20240620	170700	18124735	2180	2180	2180	2180	0
272	20240620	170600	18124735	2180	2180	2180	2180	16
273	20240620	170500	18124735	2180	2180	2180	2180	0
274	20240620	170400	18124735	2180	2180	2180	2180	0
275	20240620	170300	18124735	2180	2180	2180	2180	0
276	20240620	170200	18124735	2180	2180	2180	2180	0
277	20240620	170100	18124735	2180	2180	2180	2180	0
278	20240620	170000	18124735	2180	2180	2180	2180	0
279	20240620	165900	18124735	2180	2180	2180	2180	0
280	20240620	165800	18124735	2180	2180	2180	2180	0
281	20240620	165700	18124735	2180	2180	2180	2180	0
282	20240620	165600	18124735	2180	2180	2180	2180	0
283	20240620	165500	18124735	2180	2180	2180	2180	0
284	20240620	165400	18124735	2180	2180	2180	2180	0
285	20240620	165300	18124735	2180	2180	2180	2180	0
286	20240620	165200	18124735	2180	2180	2180	2180	0
287	20240620	165100	18124735	2180	2180	2180	2180	0
288	20240620	165000	18124735	2180	2180	2180	2180	0
289	20240620	164900	18124735	2180	2180	2180	2180	0
290	20240620	164800	18124735	2180	2180	2180	2180	0
291	20240620	164700	18124735	2180	2180	2180	2180	0
292	20240620	164600	18124735	2180	2180	2180	2180	0
293	20240620	164500	18124735	2180	2180	2180	2180	0
294	20240620	164400	18124735	2180	2180	2180	2180	0
295	20240620	164300	18124735	2180	2180	2180	2180	0
296	20240620	164200	18124735	2180	2180	2180	2180	0
297	20240620	164100	18124735	2180	2180	2180	2180	0
298	20240620	164000	18124735	2180	2180	2180	2180	0
299	20240620	163900	18124735	2180	2180	2180	2180	0
300	20240620	163800	18124735	2180	2180	2180	2180	0
301	20240620	163700	18124735	2180	2180	2180	2180	0
302	20240620	163600	18124735	2180	2180	2180	2180	16
303	20240620	163500	18124735	2180	2180	2180	2180	0
304	20240620	163400	18124735	2180	2180	2180	2180	0
305	20240620	163300	18124735	2180	2180	2180	2180	0
306	20240620	163200	18124735	2180	2180	2180	2180	0
307	20240620	163100	18124735	2180	2180	2180	2180	0
308	20240620	163000	18124735	2180	2180	2180	2180	0
309	20240620	162900	18124735	2180	2180	2180	2180	0
310	20240620	162800	18124735	2180	2180	2180	2180	0
311	20240620	162700	18124735	2180	2180	2180	2180	0
312	20240620	162600	18124735	2180	2180	2180	2180	0
313	20240620	162500	18124735	2180	2180	2180	2180	0
314	20240620	162400	18124735	2180	2180	2180	2180	0
315	20240620	162300	18124735	2180	2180	2180	2180	0
316	20240620	162200	18124735	2180	2180	2180	2180	0
317	20240620	162100	18124735	2180	2180	2180	2180	0
318	20240620	162000	18124735	2180	2180	2180	2180	0
319	20240620	161900	18124735	2180	2180	2180	2180	0
320	20240620	161800	18124735	2180	2180	2180	2180	0
321	20240620	161700	18124735	2180	2180	2180	2180	0
322	20240620	161600	18124735	2180	2180	2180	2180	0
323	20240620	161500	18124735	2180	2180	2180	2180	0
324	20240620	161400	18124735	2180	2180	2180	2180	0
325	20240620	161300	18124735	2180	2180	2180	2180	0
326	20240620	161200	18124735	2180	2180	2180	2180	0
327	20240620	161100	18124735	2180	2180	2180	2180	0
328	20240620	161000	18124735	2180	2180	2180	2180	0
329	20240620	160900	18124735	2180	2180	2180	2180	0
330	20240620	160800	18124735	2180	2180	2180	2180	0
331	20240620	160700	18124735	2180	2180	2180	2180	0
332	20240620	160600	18124735	2180	2180	2180	2180	16
333	20240620	160500	18124735	2180	2180	2180	2180	0
334	20240620	160400	18124735	2180	2180	2180	2180	0
335	20240620	160300	18124735	2180	2180	2180	2180	0
336	20240620	160200	18124735	2180	2180	2180	2180	0
337	20240620	160100	18124735	2180	2180	2180	2180	0
338	20240620	160000	18124735	2180	2180	2180	2180	0
339	20240620	155900	18124735	2180	2180	2180	2180	0
340	20240620	155800	18124735	2180	2180	2180	2180	0
341	20240620	155700	18124735	2180	2180	2180	2180	0
342	20240620	155600	18124735	2180	2180	2180	2180	0
343	20240620	155500	18124735	2180	2180	2180	2180	0
344	20240620	155400	18124735	2180	2180	2180	2180	0
345	20240620	155300	18124735	2180	2180	2180	2180	0
346	20240620	155200	18124735	2180	2180	2180	2180	0
347	20240620	155100	18124735	2180	2180	2180	2180	0
348	20240620	155000	18124735	2180	2180	2180	2180	0
349	20240620	154900	18124735	2180	2180	2180	2180	0
350	20240620	154800	18124735	2180	2180	2180	2180	0
351	20240620	154700	18124735	2180	2180	2180	2180	0
352	20240620	154600	18124735	2180	2180	2180	2180	0
353	20240620	154500	18124735	2180	2180	2180	2180	0
354	20240620	154400	18124735	2180	2180	2180	2180	0
355	20240620	154300	18124735	2180	2180	2180	2180	0
356	20240620	154200	18124735	2180	2180	2180	2180	0
357	20240620	154100	18124735	2180	2180	2180	2180	0
358	20240620	154000	18124735	2180	2180	2180	2180	0
359	20240620	153900	18124735	2180	2180	2180	2180	0
360	20240620	153800	18124735	2180	2180	2180	2180	0
361	20240620	153700	18124735	2180	2180	2180	2180	0
362	20240620	153600	18124735	2180	2180	2180	2180	16
363	20240620	153500	18124735	2180	2180	2180	2180	0
364	20240620	153400	18124735	2180	2180	2180	2180	0
365	20240620	153300	18124735	2180	2180	2180	2180	0
366	20240620	153200	18124735	2180	2180	2180	2180	0
367	20240620	153100	18124735	2180	2180	2180	2180	0
368	20240620	153000	18124735	2180	2180	2180	2180	0
369	20240620	152900	18124735	2180	2180	2180	2180	0
370	20240620	152800	18124735	2180	2180	2180	2180	0
371	20240620	152700	18124735	2180	2180	2180	2180	0
372	20240620	152600	18124735	2180	2180	2180	2180	0
373	20240620	152500	18124735	2180	2180	2180	2180	0
374	20240620	152400	18124735	2180	2180	2180	2180	0
375	20240620	152300	18124735	2180	2180	2180	2180	0
376	20240620	152200	18124735	2180	2180	2180	2180	0
377	20240620	152100	18124735	2180	2180	2180	2180	0
378	20240620	152000	18124735	2180	2180	2180	2180	0
379	20240620	151900	18124735	2180	2180	2180	2180	0
380	20240620	151800	18124735	2180	2180	2180	2180	0
381	20240620	151700	18124735	2180	2180	2180	2180	16
382	20240620	151600	18089855	2180	2180	2180	2180	0
383	20240620	151500	18089855	2180	2180	2180	2180	0
384	20240620	151400	18089855	2180	2180	2180	2180	0
385	20240620	151300	18089855	2180	2180	2180	2180	16
386	20240620	151200	18054975	2180	2180	2180	2180	0
387	20240620	151100	18054975	2180	2180	2180	2180	0
388	20240620	151000	18054975	2180	2180	2180	2180	0
389	20240620	150900	18054975	2180	2180	2180	2180	16
390	20240620	150800	18020095	2180	2180	2180	2180	0
391	20240620	150700	18020095	2180	2180	2180	2180	0
392	20240620	150600	18020095	2180	2180	2180	2180	4
393	20240620	150500	18011375	2180	2180	2180	2180	16
394	20240620	150400	17976495	2180	2180	2180	2180	0
395	20240620	150300	17976495	2180	2180	2180	2180	0
396	20240620	150200	17976495	2180	2180	2180	2180	16
397	20240620	150100	17941615	2180	2180	2180	2180	0
398	20240620	150000	17941615	2180	2180	2180	2180	0
399	20240620	145900	17941615	2180	2180	2180	2180	0
400	20240620	145800	17941615	2180	2180	2180	2180	15
401	20240620	145700	17908915	2180	2180	2180	2180	0
402	20240620	145600	17908915	2180	2180	2180	2180	0
403	20240620	145500	17908915	2180	2180	2180	2180	0
404	20240620	145400	17908915	2180	2180	2180	2180	16
405	20240620	145300	17874035	2180	2180	2180	2180	0
406	20240620	145200	17874035	2180	2180	2180	2180	0
407	20240620	145100	17874035	2180	2180	2180	2180	0
408	20240620	145000	17874035	2180	2180	2180	2180	16
409	20240620	144900	17839155	2180	2180	2180	2180	0
410	20240620	144800	17839155	2180	2180	2180	2180	0
411	20240620	144700	17839155	2180	2180	2180	2180	0
412	20240620	144600	17839155	2180	2180	2180	2180	16
413	20240620	144500	17804275	2180	2180	2180	2180	0
414	20240620	144400	17804275	2180	2180	2180	2180	0
415	20240620	144300	17804275	2180	2180	2180	2180	0
416	20240620	144200	17804275	2180	2180	2180	2180	16
417	20240620	144100	17769395	2175	2175	2175	2175	0
418	20240620	144000	17769395	2175	2175	2175	2175	0
419	20240620	143900	17769395	2175	2175	2175	2175	11
420	20240620	143800	17745470	2175	2175	2175	2175	0
421	20240620	143700	17745470	2175	2175	2175	2175	0
422	20240620	143600	17745470	2175	2175	2175	2175	0
423	20240620	143500	17745470	2175	2175	2175	2175	48
424	20240620	143400	17641070	2175	2175	2175	2175	0
425	20240620	143300	17641070	2175	2175	2175	2175	0
426	20240620	143200	17641070	2175	2175	2175	2175	0
427	20240620	143100	17641070	2175	2175	2175	2175	16
428	20240620	143000	17606270	2175	2175	2175	2175	0
429	20240620	142900	17606270	2175	2175	2175	2175	0
430	20240620	142800	17606270	2175	2175	2175	2175	0
431	20240620	142700	17606270	2175	2175	2175	2175	0
432	20240620	142600	17606270	2175	2175	2175	2175	0
433	20240620	142500	17606270	2175	2175	2175	2175	0
434	20240620	142400	17606270	2175	2175	2175	2175	0
435	20240620	142300	17606270	2175	2175	2175	2175	25
436	20240620	142200	17551895	2175	2175	2175	2175	0
437	20240620	142100	17551895	2175	2175	2175	2175	0
438	20240620	142000	17551895	2175	2175	2175	2175	0
439	20240620	141900	17551895	2175	2175	2175	2175	14
440	20240620	141800	17521445	2165	2165	2165	2165	0
441	20240620	141700	17521445	2165	2165	2165	2165	0
442	20240620	141600	17521445	2165	2165	2165	2165	0
443	20240620	141500	17521445	2165	2165	2165	2165	8
444	20240620	141400	17504125	2175	2175	2175	2175	0
445	20240620	141300	17504125	2175	2175	2175	2175	0
446	20240620	141200	17504125	2175	2175	2175	2175	0
447	20240620	141100	17504125	2175	2175	2175	2175	0
448	20240620	141000	17504125	2175	2175	2175	2175	0
449	20240620	140900	17504125	2175	2175	2175	2175	0
450	20240620	140800	17504125	2175	2175	2175	2175	356
451	20240620	140700	16729825	2180	2180	2180	2180	16
452	20240620	140600	16694945	2180	2180	2180	2180	0
453	20240620	140500	16694945	2180	2180	2180	2180	0
454	20240620	140400	16694945	2180	2180	2180	2180	16
455	20240620	140300	16660065	2180	2180	2180	2180	0
456	20240620	140200	16660065	2180	2180	2180	2180	0
457	20240620	140100	16660065	2180	2180	2180	2180	0
458	20240620	140000	16660065	2180	2180	2180	2180	15
459	20240620	135900	16627365	2180	2180	2180	2180	0
460	20240620	135800	16627365	2180	2180	2180	2180	0
461	20240620	135700	16627365	2180	2180	2180	2180	0
462	20240620	135600	16627365	2180	2180	2180	2180	16
463	20240620	135500	16592485	2180	2180	2180	2180	0
464	20240620	135400	16592485	2180	2180	2180	2180	0
465	20240620	135300	16592485	2180	2180	2180	2180	0
466	20240620	135200	16592485	2180	2180	2180	2180	16
467	20240620	135100	16557605	2180	2180	2180	2180	0
468	20240620	135000	16557605	2180	2180	2180	2180	0
469	20240620	134900	16557605	2180	2180	2180	2180	0
470	20240620	134800	16557605	2180	2180	2180	2180	16
471	20240620	134700	16522725	2180	2180	2180	2180	0
472	20240620	134600	16522725	2180	2180	2180	2180	0
473	20240620	134500	16522725	2180	2180	2180	2180	0
474	20240620	134400	16522725	2180	2180	2180	2180	16
475	20240620	134300	16487845	2180	2180	2180	2180	0
476	20240620	134200	16487845	2180	2180	2180	2180	0
477	20240620	134100	16487845	2180	2180	2180	2180	0
478	20240620	134000	16487845	2180	2180	2180	2180	16
479	20240620	133900	16452965	2180	2180	2180	2180	0
480	20240620	133800	16452965	2180	2180	2180	2180	0
481	20240620	133700	16452965	2180	2180	2180	2180	15
482	20240620	133600	16420265	2180	2180	2180	2180	0
483	20240620	133500	16420265	2180	2180	2180	2180	0
484	20240620	133400	16420265	2180	2180	2180	2180	0
485	20240620	133300	16420265	2180	2180	2180	2180	16
486	20240620	133200	16385385	2180	2180	2180	2180	0
487	20240620	133100	16385385	2180	2180	2180	2180	0
488	20240620	133000	16385385	2180	2180	2180	2180	0
489	20240620	132900	16385385	2180	2180	2180	2180	16
490	20240620	132800	16350505	2180	2180	2180	2180	0
491	20240620	132700	16350505	2180	2180	2180	2180	0
492	20240620	132600	16350505	2180	2180	2180	2180	0
493	20240620	132500	16350505	2180	2180	2180	2180	16
494	20240620	132400	16315625	2180	2180	2180	2180	0
495	20240620	132300	16315625	2180	2180	2180	2180	0
496	20240620	132200	16315625	2180	2180	2180	2180	0
497	20240620	132100	16315625	2180	2180	2180	2180	16
498	20240620	132000	16280745	2180	2180	2180	2180	0
499	20240620	131900	16280745	2180	2180	2180	2180	0
500	20240620	131800	16280745	2180	2180	2180	2180	0
501	20240620	131700	16280745	2180	2180	2180	2180	15
502	20240620	131600	16248045	2180	2180	2180	2180	0
503	20240620	131500	16248045	2180	2180	2180	2180	0
504	20240620	131400	16248045	2180	2180	2180	2180	0
505	20240620	131300	16248045	2180	2180	2180	2180	16
506	20240620	131200	16213165	2180	2180	2180	2180	0
507	20240620	131100	16213165	2180	2180	2180	2180	0
508	20240620	131000	16213165	2180	2180	2180	2180	16
509	20240620	130900	16178285	2180	2180	2180	2180	0
510	20240620	130800	16178285	2180	2180	2180	2180	0
511	20240620	130700	16178285	2180	2180	2180	2180	0
512	20240620	130600	16178285	2180	2180	2180	2180	16
513	20240620	130500	16143405	2180	2180	2180	2180	0
514	20240620	130400	16143405	2180	2180	2180	2180	0
515	20240620	130300	16143405	2180	2180	2180	2180	0
516	20240620	130200	16143405	2180	2180	2180	2180	16
517	20240620	130100	16108525	2180	2180	2180	2180	0
518	20240620	130000	16108525	2180	2180	2180	2180	0
519	20240620	125900	16108525	2180	2180	2180	2180	0
520	20240620	125800	16108525	2180	2180	2180	2180	15
521	20240620	125700	16075825	2180	2180	2180	2180	0
522	20240620	125600	16075825	2180	2180	2180	2180	0
523	20240620	125500	16075825	2180	2180	2180	2180	0
524	20240620	125400	16075825	2180	2180	2180	2180	16
525	20240620	125300	16040945	2180	2180	2180	2180	0
526	20240620	125200	16040945	2180	2180	2180	2180	0
527	20240620	125100	16040945	2180	2180	2180	2180	0
528	20240620	125000	16040945	2180	2180	2180	2180	16
529	20240620	124900	16006065	2180	2180	2180	2180	0
530	20240620	124800	16006065	2180	2180	2180	2180	0
531	20240620	124700	16006065	2180	2180	2180	2180	0
532	20240620	124600	16006065	2180	2180	2180	2180	16
533	20240620	124500	15971185	2180	2180	2180	2180	0
534	20240620	124400	15971185	2180	2180	2180	2180	0
535	20240620	124300	15971185	2180	2180	2180	2180	16
536	20240620	124200	15936305	2180	2180	2180	2180	0
537	20240620	124100	15936305	2180	2180	2180	2180	0
538	20240620	124000	15936305	2180	2180	2180	2180	0
539	20240620	123900	15936305	2180	2180	2180	2180	15
540	20240620	123800	15903605	2180	2180	2180	2180	0
541	20240620	123700	15903605	2180	2180	2180	2180	0
542	20240620	123600	15903605	2180	2180	2180	2180	0
543	20240620	123500	15903605	2180	2180	2180	2180	16
544	20240620	123400	15868725	2180	2180	2180	2180	0
545	20240620	123300	15868725	2180	2180	2180	2180	0
546	20240620	123200	15868725	2180	2180	2180	2180	0
547	20240620	123100	15868725	2180	2180	2180	2180	16
548	20240620	123000	15833845	2180	2180	2180	2180	0
549	20240620	122900	15833845	2180	2180	2180	2180	0
550	20240620	122800	15833845	2180	2180	2180	2180	0
551	20240620	122700	15833845	2180	2180	2180	2180	16
552	20240620	122600	15798965	2180	2180	2180	2180	0
553	20240620	122500	15798965	2180	2180	2180	2180	0
554	20240620	122400	15798965	2180	2180	2180	2180	0
555	20240620	122300	15798965	2180	2180	2180	2180	16
556	20240620	122200	15764085	2180	2180	2180	2180	0
557	20240620	122100	15764085	2180	2180	2180	2180	0
558	20240620	122000	15764085	2180	2180	2180	2180	0
559	20240620	121900	15764085	2180	2180	2180	2180	15
560	20240620	121800	15731385	2180	2180	2180	2180	0
561	20240620	121700	15731385	2180	2180	2180	2180	0
562	20240620	121600	15731385	2180	2180	2180	2180	0
563	20240620	121500	15731385	2180	2180	2180	2180	15
564	20240620	121400	15698685	2180	2180	2180	2180	0
565	20240620	121300	15698685	2180	2180	2180	2180	0
566	20240620	121200	15698685	2180	2180	2180	2180	15
567	20240620	121100	15665985	2180	2180	2180	2180	0
568	20240620	121000	15665985	2180	2180	2180	2180	0
569	20240620	120900	15665985	2180	2180	2180	2180	0
570	20240620	120800	15665985	2180	2180	2180	2180	0
571	20240620	120700	15665985	2180	2180	2180	2180	0
572	20240620	120600	15665985	2180	2180	2180	2180	0
573	20240620	120500	15665985	2180	2180	2180	2180	0
574	20240620	120400	15665985	2180	2180	2180	2180	0
575	20240620	120300	15665985	2180	2180	2180	2180	0
576	20240620	120200	15665985	2180	2180	2180	2180	0
577	20240620	120100	15665985	2180	2180	2180	2180	0
578	20240620	120000	15665985	2180	2180	2180	2180	15
579	20240620	115900	15633285	2180	2180	2180	2180	0
580	20240620	115800	15633285	2180	2180	2180	2180	0
581	20240620	115700	15633285	2180	2180	2180	2180	0
582	20240620	115600	15633285	2180	2180	2180	2180	15
583	20240620	115500	15600585	2180	2180	2180	2180	0
584	20240620	115400	15600585	2180	2180	2180	2180	0
585	20240620	115300	15600585	2180	2180	2180	2180	0
586	20240620	115200	15600585	2180	2180	2180	2180	15
587	20240620	115100	15567885	2180	2180	2180	2180	0
588	20240620	115000	15567885	2180	2180	2180	2180	0
589	20240620	114900	15567885	2180	2180	2180	2180	0
590	20240620	114800	15567885	2180	2180	2180	2180	15
591	20240620	114700	15535185	2180	2180	2180	2180	0
592	20240620	114600	15535185	2180	2180	2180	2180	0
593	20240620	114500	15535185	2180	2180	2180	2180	15
594	20240620	114400	15502485	2180	2180	2180	2180	0
595	20240620	114300	15502485	2180	2180	2180	2180	0
596	20240620	114200	15502485	2180	2180	2180	2180	0
597	20240620	114100	15502485	2180	2180	2180	2180	16
598	20240620	114000	15467605	2180	2180	2180	2180	0
599	20240620	113900	15467605	2180	2180	2180	2180	0
600	20240620	113800	15467605	2180	2180	2180	2180	0
601	20240620	113700	15467605	2180	2180	2180	2180	15
602	20240620	113600	15434905	2180	2180	2180	2180	0
603	20240620	113500	15434905	2180	2180	2180	2180	0
604	20240620	113400	15434905	2180	2180	2180	2180	0
605	20240620	113300	15434905	2180	2180	2180	2180	15
606	20240620	113200	15402205	2180	2180	2180	2180	0
607	20240620	113100	15402205	2180	2180	2180	2180	0
608	20240620	113000	15402205	2180	2180	2180	2180	0
609	20240620	112900	15402205	2180	2180	2180	2180	15
610	20240620	112800	15369505	2180	2180	2180	2180	0
611	20240620	112700	15369505	2180	2180	2180	2180	0
612	20240620	112600	15369505	2180	2180	2180	2180	0
613	20240620	112500	15369505	2180	2180	2180	2180	15
614	20240620	112400	15336805	2180	2180	2180	2180	1
615	20240620	112300	15334625	2180	2185	2185	2180	2503
616	20240620	112200	9874045	2190	2190	2190	2190	0
617	20240620	112100	9874045	2190	2190	2190	2190	15
618	20240620	112000	9841195	2185	2185	2185	2185	0
619	20240620	111900	9841195	2185	2185	2185	2185	0
620	20240620	111800	9841195	2185	2185	2185	2185	3062
621	20240620	111700	3150725	2185	2185	2185	2185	0
622	20240620	111600	3150725	2185	2185	2185	2185	0
623	20240620	111500	3150725	2185	2185	2185	2185	0
624	20240620	111400	3150725	2185	2185	2185	2185	16
625	20240620	111300	3115765	2185	2185	2185	2185	0
626	20240620	111200	3115765	2185	2185	2185	2185	0
627	20240620	111100	3115765	2185	2185	2185	2185	0
628	20240620	111000	3115765	2185	2185	2185	2185	15
629	20240620	110900	3082990	2180	2180	2180	2180	52
630	20240620	110800	2969630	2180	2180	2180	2180	103
631	20240620	110700	2745090	2180	2180	2180	2180	0
632	20240620	110600	2745090	2180	2180	2180	2180	15
633	20240620	110500	2712390	2180	2180	2180	2180	0
634	20240620	110400	2712390	2180	2180	2180	2180	0
635	20240620	110300	2712390	2180	2180	2180	2180	0
636	20240620	110200	2712390	2180	2180	2180	2180	15
637	20240620	110100	2679690	2180	2180	2180	2180	0
638	20240620	110000	2679690	2180	2180	2180	2180	0
639	20240620	105900	2679690	2180	2180	2180	2180	0
640	20240620	105800	2679690	2180	2180	2180	2180	15
641	20240620	105700	2646990	2180	2180	2180	2180	0
642	20240620	105600	2646990	2180	2180	2180	2180	0
643	20240620	105500	2646990	2180	2180	2180	2180	0
644	20240620	105400	2646990	2180	2180	2180	2180	15
645	20240620	105300	2614290	2180	2180	2180	2180	17
646	20240620	105200	2577230	2175	2175	2175	2175	144
647	20240620	105100	2264030	2170	2170	2170	2170	0
648	20240620	105000	2264030	2170	2170	2170	2170	0
649	20240620	104900	2264030	2170	2170	2170	2170	14
650	20240620	104800	2233650	2165	2165	2165	2165	0
651	20240620	104700	2233650	2165	2165	2165	2165	0
652	20240620	104600	2233650	2165	2165	2165	2165	0
653	20240620	104500	2233650	2165	2165	2165	2165	15
654	20240620	104400	2201175	2160	2160	2160	2160	0
655	20240620	104300	2201175	2160	2160	2160	2160	0
656	20240620	104200	2201175	2160	2165	2165	2160	15
657	20240620	104100	2168745	2175	2175	2175	2175	0
658	20240620	104000	2168745	2175	2175	2175	2175	15
659	20240620	103900	2136120	2160	2160	2160	2160	15
660	20240620	103800	2103720	2175	2175	2175	2175	0
661	20240620	103700	2103720	2175	2175	2175	2175	0
662	20240620	103600	2103720	2175	2175	2175	2175	1
663	20240620	103500	2101545	2175	2175	2175	2175	15
664	20240620	103400	2068920	2170	2170	2170	2170	14
665	20240620	103300	2038540	2170	2170	2170	2170	0
666	20240620	103200	2038540	2170	2170	2170	2170	0
667	20240620	103100	2038540	2170	2165	2170	2165	15
668	20240620	103000	2006060	2175	2175	2175	2175	0
669	20240620	102900	2006060	2175	2175	2175	2175	0
670	20240620	102800	2006060	2175	2175	2175	2175	5
671	20240620	102700	1995185	2160	2165	2165	2160	14
672	20240620	102600	1964940	2165	2165	2165	2165	0
673	20240620	102500	1964940	2165	2165	2165	2165	0
674	20240620	102400	1964940	2165	2165	2165	2165	0
675	20240620	102300	1964940	2165	2170	2170	2165	15
676	20240620	102200	1932460	2170	2170	2170	2170	1
677	20240620	102100	1930290	2165	2165	2165	2165	0
678	20240620	102000	1930290	2165	2165	2165	2165	14
679	20240620	101900	1899980	2165	2165	2165	2165	0
680	20240620	101800	1899980	2165	2165	2165	2165	0
681	20240620	101700	1899980	2165	2165	2165	2165	0
682	20240620	101600	1899980	2165	2175	2175	2165	30
683	20240620	101500	1834875	2170	2170	2170	2170	0
684	20240620	101400	1834875	2170	2170	2170	2170	0
685	20240620	101300	1834875	2170	2170	2170	2170	0
686	20240620	101200	1834875	2170	2170	2170	2170	15
687	20240620	101100	1802325	2165	2165	2165	2165	0
688	20240620	101000	1802325	2165	2165	2165	2165	0
689	20240620	100900	1802325	2165	2165	2165	2165	14
690	20240620	100800	1772015	2175	2175	2175	2175	0
691	20240620	100700	1772015	2175	2175	2175	2175	1
692	20240620	100600	1769840	2165	2165	2165	2165	0
693	20240620	100500	1769840	2165	2165	2165	2165	14
694	20240620	100400	1739530	2160	2160	2160	2160	0
695	20240620	100300	1739530	2160	2160	2160	2160	0
696	20240620	100200	1739530	2160	2160	2160	2160	15
697	20240620	100100	1707130	2175	2175	2175	2175	4
698	20240620	100000	1698430	2175	2175	2175	2175	14
699	20240620	095900	1667980	2170	2170	2170	2170	0
700	20240620	095800	1667980	2170	2170	2170	2170	14
701	20240620	095700	1637600	2180	2180	2180	2180	0
702	20240620	095600	1637600	2180	2180	2180	2180	0
703	20240620	095500	1637600	2180	2175	2180	2175	4
704	20240620	095400	1628885	2165	2165	2165	2165	15
705	20240620	095300	1596410	2160	2160	2160	2160	0
706	20240620	095200	1596410	2160	2160	2160	2160	14
707	20240620	095100	1566170	2180	2180	2180	2180	0
708	20240620	095000	1566170	2180	2180	2180	2180	0
709	20240620	094900	1566170	2180	2175	2180	2175	16
710	20240620	094800	1531360	2165	2165	2165	2165	0
711	20240620	094700	1531360	2165	2165	2165	2165	14
712	20240620	094600	1501050	2160	2160	2160	2160	0
713	20240620	094500	1501050	2160	2160	2160	2160	0
714	20240620	094400	1501050	2160	2160	2160	2160	0
715	20240620	094300	1501050	2160	2165	2165	2155	468
716	20240620	094200	491115	2170	2180	2180	2170	17
717	20240620	094100	454070	2170	2170	2170	2170	0
718	20240620	094000	454070	2170	2170	2170	2170	0
719	20240620	093900	454070	2170	2170	2170	2170	15
720	20240620	093800	421520	2165	2165	2165	2165	0
721	20240620	093700	421520	2165	2170	2170	2165	14
722	20240620	093600	391160	2185	2185	2185	2185	0
723	20240620	093500	391160	2185	2185	2185	2185	5
724	20240620	093400	380235	2165	2165	2165	2165	0
725	20240620	093300	380235	2165	2165	2165	2165	5
726	20240620	093200	369410	2170	2170	2170	2170	10
727	20240620	093100	347710	2170	2170	2170	2170	0
728	20240620	093000	347710	2170	2170	2170	2170	0
729	20240620	092900	347710	2170	2180	2180	2170	16
730	20240620	092800	312900	2180	2180	2180	2180	7
731	20240620	092700	297640	2165	2165	2165	2165	0
732	20240620	092600	297640	2165	2165	2165	2165	0
733	20240620	092500	297640	2165	2170	2170	2165	14
734	20240620	092400	267310	2170	2170	2170	2170	0
735	20240620	092300	267310	2170	2170	2170	2170	0
736	20240620	092200	267310	2170	2170	2170	2170	12
737	20240620	092100	241270	2175	2175	2175	2175	2
738	20240620	092000	236920	2175	2175	2175	2175	0
739	20240620	091900	236920	2175	2175	2175	2175	0
740	20240620	091800	236920	2175	2180	2180	2175	16
741	20240620	091700	202110	2175	2175	2175	2175	0
742	20240620	091600	202110	2175	2175	2175	2175	0
743	20240620	091500	202110	2175	2175	2175	2175	0
744	20240620	091400	202110	2175	2175	2175	2175	14
745	20240620	091300	171660	2170	2170	2170	2170	0
746	20240620	091200	171660	2170	2170	2170	2170	0
747	20240620	091100	171660	2170	2170	2170	2170	15
748	20240620	091000	139110	2180	2180	2180	2180	0
749	20240620	090900	139110	2180	2180	2180	2180	5
750	20240620	090800	128210	2165	2165	2165	2165	0
751	20240620	090700	128210	2165	2165	2165	2165	14
752	20240620	090600	97900	2155	2155	2155	2155	0
753	20240620	090500	97900	2155	2155	2155	2155	14
754	20240620	090400	67730	2185	2185	2185	2185	0
755	20240620	090300	67730	2185	2185	2185	2185	0
756	20240620	090200	67730	2185	2180	2185	2180	15
757	20240620	090100	34960	2185	2185	2185	2185	0
758	20240620	090000	34960	2185	2185	2185	2185	16