KissMeData/455310/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215700	7744465	2180	2180	2180	2180	361
3	20240710	215600	7744465	2180	2180	2180	2180	0
4	20240710	215500	7744465	2180	2180	2180	2180	0
5	20240710	215400	7744465	2180	2180	2180	2180	0
6	20240710	215300	7744465	2180	2180	2180	2180	0
7	20240710	215200	7744465	2180	2180	2180	2180	0
8	20240710	215100	7744465	2180	2180	2180	2180	0
9	20240710	215000	7744465	2180	2180	2180	2180	0
10	20240710	214900	7744465	2180	2180	2180	2180	0
11	20240710	214800	7744465	2180	2180	2180	2180	0
12	20240710	214700	7744465	2180	2180	2180	2180	0
13	20240710	214600	7744465	2180	2180	2180	2180	0
14	20240710	214500	7744465	2180	2180	2180	2180	0
15	20240710	214400	7744465	2180	2180	2180	2180	0
16	20240710	214300	7744465	2180	2180	2180	2180	0
17	20240710	214200	7744465	2180	2180	2180	2180	0
18	20240710	214100	7744465	2180	2180	2180	2180	0
19	20240710	214000	7744465	2180	2180	2180	2180	0
20	20240710	213900	7744465	2180	2180	2180	2180	0
21	20240710	213800	7744465	2180	2180	2180	2180	0
22	20240710	213700	7744465	2180	2180	2180	2180	0
23	20240710	213600	7744465	2180	2180	2180	2180	0
24	20240710	213500	7744465	2180	2180	2180	2180	0
25	20240710	213400	7744465	2180	2180	2180	2180	0
26	20240710	213300	7744465	2180	2180	2180	2180	0
27	20240710	213200	7744465	2180	2180	2180	2180	0
28	20240710	213100	7744465	2180	2180	2180	2180	0
29	20240710	213000	7744465	2180	2180	2180	2180	0
30	20240710	212900	7744465	2180	2180	2180	2180	0
31	20240710	212800	7744465	2180	2180	2180	2180	0
32	20240710	212700	7744465	2180	2180	2180	2180	361
33	20240710	212600	7744465	2180	2180	2180	2180	0
34	20240710	212500	7744465	2180	2180	2180	2180	0
35	20240710	212400	7744465	2180	2180	2180	2180	0
36	20240710	212300	7744465	2180	2180	2180	2180	0
37	20240710	212200	7744465	2180	2180	2180	2180	0
38	20240710	212100	7744465	2180	2180	2180	2180	0
39	20240710	212000	7744465	2180	2180	2180	2180	0
40	20240710	211900	7744465	2180	2180	2180	2180	0
41	20240710	211800	7744465	2180	2180	2180	2180	0
42	20240710	211700	7744465	2180	2180	2180	2180	0
43	20240710	211600	7744465	2180	2180	2180	2180	0
44	20240710	211500	7744465	2180	2180	2180	2180	0
45	20240710	211400	7744465	2180	2180	2180	2180	0
46	20240710	211300	7744465	2180	2180	2180	2180	0
47	20240710	211200	7744465	2180	2180	2180	2180	0
48	20240710	211100	7744465	2180	2180	2180	2180	0
49	20240710	211000	7744465	2180	2180	2180	2180	0
50	20240710	210900	7744465	2180	2180	2180	2180	0
51	20240710	210800	7744465	2180	2180	2180	2180	0
52	20240710	210700	7744465	2180	2180	2180	2180	0
53	20240710	210600	7744465	2180	2180	2180	2180	0
54	20240710	210500	7744465	2180	2180	2180	2180	0
55	20240710	210400	7744465	2180	2180	2180	2180	0
56	20240710	210300	7744465	2180	2180	2180	2180	0
57	20240710	210200	7744465	2180	2180	2180	2180	0
58	20240710	210100	7744465	2180	2180	2180	2180	0
59	20240710	210000	7744465	2180	2180	2180	2180	0
60	20240710	205900	7744465	2180	2180	2180	2180	0
61	20240710	205800	7744465	2180	2180	2180	2180	0
62	20240710	205700	7744465	2180	2180	2180	2180	361
63	20240710	205600	7744465	2180	2180	2180	2180	0
64	20240710	205500	7744465	2180	2180	2180	2180	0
65	20240710	205400	7744465	2180	2180	2180	2180	0
66	20240710	205300	7744465	2180	2180	2180	2180	0
67	20240710	205200	7744465	2180	2180	2180	2180	0
68	20240710	205100	7744465	2180	2180	2180	2180	0
69	20240710	205000	7744465	2180	2180	2180	2180	0
70	20240710	204900	7744465	2180	2180	2180	2180	0
71	20240710	204800	7744465	2180	2180	2180	2180	0
72	20240710	204700	7744465	2180	2180	2180	2180	0
73	20240710	204600	7744465	2180	2180	2180	2180	0
74	20240710	204500	7744465	2180	2180	2180	2180	0
75	20240710	204400	7744465	2180	2180	2180	2180	0
76	20240710	204300	7744465	2180	2180	2180	2180	0
77	20240710	204200	7744465	2180	2180	2180	2180	0
78	20240710	204100	7744465	2180	2180	2180	2180	0
79	20240710	204000	7744465	2180	2180	2180	2180	0
80	20240710	203900	7744465	2180	2180	2180	2180	0
81	20240710	203800	7744465	2180	2180	2180	2180	0
82	20240710	203700	7744465	2180	2180	2180	2180	0
83	20240710	203600	7744465	2180	2180	2180	2180	0
84	20240710	203500	7744465	2180	2180	2180	2180	0
85	20240710	203400	7744465	2180	2180	2180	2180	0
86	20240710	203300	7744465	2180	2180	2180	2180	0
87	20240710	203200	7744465	2180	2180	2180	2180	0
88	20240710	203100	7744465	2180	2180	2180	2180	0
89	20240710	203000	7744465	2180	2180	2180	2180	0
90	20240710	202900	7744465	2180	2180	2180	2180	0
91	20240710	202800	7744465	2180	2180	2180	2180	0
92	20240710	202700	7744465	2180	2180	2180	2180	361
93	20240710	202600	7744465	2180	2180	2180	2180	0
94	20240710	202500	7744465	2180	2180	2180	2180	0
95	20240710	202400	7744465	2180	2180	2180	2180	0
96	20240710	202300	7744465	2180	2180	2180	2180	0
97	20240710	202200	7744465	2180	2180	2180	2180	0
98	20240710	202100	7744465	2180	2180	2180	2180	0
99	20240710	202000	7744465	2180	2180	2180	2180	0
100	20240710	201900	7744465	2180	2180	2180	2180	0
101	20240710	201800	7744465	2180	2180	2180	2180	0
102	20240710	201700	7744465	2180	2180	2180	2180	0
103	20240710	201600	7744465	2180	2180	2180	2180	0
104	20240710	201500	7744465	2180	2180	2180	2180	0
105	20240710	201400	7744465	2180	2180	2180	2180	0
106	20240710	201300	7744465	2180	2180	2180	2180	0
107	20240710	201200	7744465	2180	2180	2180	2180	0
108	20240710	201100	7744465	2180	2180	2180	2180	0
109	20240710	201000	7744465	2180	2180	2180	2180	0
110	20240710	200900	7744465	2180	2180	2180	2180	0
111	20240710	200800	7744465	2180	2180	2180	2180	0
112	20240710	200700	7744465	2180	2180	2180	2180	0
113	20240710	200600	7744465	2180	2180	2180	2180	0
114	20240710	200500	7744465	2180	2180	2180	2180	0
115	20240710	200400	7744465	2180	2180	2180	2180	0
116	20240710	200300	7744465	2180	2180	2180	2180	0
117	20240710	200200	7744465	2180	2180	2180	2180	0
118	20240710	200100	7744465	2180	2180	2180	2180	0
119	20240710	200000	7744465	2180	2180	2180	2180	0
120	20240710	195900	7744465	2180	2180	2180	2180	0
121	20240710	195800	7744465	2180	2180	2180	2180	0
122	20240710	195700	7744465	2180	2180	2180	2180	361
123	20240710	195600	7744465	2180	2180	2180	2180	0
124	20240710	195500	7744465	2180	2180	2180	2180	0
125	20240710	195400	7744465	2180	2180	2180	2180	0
126	20240710	195300	7744465	2180	2180	2180	2180	0
127	20240710	195200	7744465	2180	2180	2180	2180	0
128	20240710	195100	7744465	2180	2180	2180	2180	0
129	20240710	195000	7744465	2180	2180	2180	2180	0
130	20240710	194900	7744465	2180	2180	2180	2180	0
131	20240710	194800	7744465	2180	2180	2180	2180	0
132	20240710	194700	7744465	2180	2180	2180	2180	0
133	20240710	194600	7744465	2180	2180	2180	2180	0
134	20240710	194500	7744465	2180	2180	2180	2180	0
135	20240710	194400	7744465	2180	2180	2180	2180	0
136	20240710	194300	7744465	2180	2180	2180	2180	0
137	20240710	194200	7744465	2180	2180	2180	2180	0
138	20240710	194100	7744465	2180	2180	2180	2180	0
139	20240710	194000	7744465	2180	2180	2180	2180	0
140	20240710	193900	7744465	2180	2180	2180	2180	0
141	20240710	193800	7744465	2180	2180	2180	2180	0
142	20240710	193700	7744465	2180	2180	2180	2180	0
143	20240710	193600	7744465	2180	2180	2180	2180	0
144	20240710	193500	7744465	2180	2180	2180	2180	0
145	20240710	193400	7744465	2180	2180	2180	2180	0
146	20240710	193300	7744465	2180	2180	2180	2180	0
147	20240710	193200	7744465	2180	2180	2180	2180	0
148	20240710	193100	7744465	2180	2180	2180	2180	0
149	20240710	193000	7744465	2180	2180	2180	2180	0
150	20240710	192900	7744465	2180	2180	2180	2180	0
151	20240710	192800	7744465	2180	2180	2180	2180	0
152	20240710	192700	7744465	2180	2180	2180	2180	361
153	20240710	192600	7744465	2180	2180	2180	2180	0
154	20240710	192500	7744465	2180	2180	2180	2180	0
155	20240710	192400	7744465	2180	2180	2180	2180	0
156	20240710	192300	7744465	2180	2180	2180	2180	0
157	20240710	192200	7744465	2180	2180	2180	2180	0
158	20240710	192100	7744465	2180	2180	2180	2180	0
159	20240710	192000	7744465	2180	2180	2180	2180	0
160	20240710	191900	7744465	2180	2180	2180	2180	0
161	20240710	191800	7744465	2180	2180	2180	2180	0
162	20240710	191700	7744465	2180	2180	2180	2180	0
163	20240710	191600	7744465	2180	2180	2180	2180	0
164	20240710	191500	7744465	2180	2180	2180	2180	0
165	20240710	191400	7744465	2180	2180	2180	2180	0
166	20240710	191300	7744465	2180	2180	2180	2180	0
167	20240710	191200	7744465	2180	2180	2180	2180	0
168	20240710	191100	7744465	2180	2180	2180	2180	0
169	20240710	191000	7744465	2180	2180	2180	2180	0
170	20240710	190900	7744465	2180	2180	2180	2180	0
171	20240710	190800	7744465	2180	2180	2180	2180	0
172	20240710	190700	7744465	2180	2180	2180	2180	0
173	20240710	190600	7744465	2180	2180	2180	2180	0
174	20240710	190500	7744465	2180	2180	2180	2180	0
175	20240710	190400	7744465	2180	2180	2180	2180	0
176	20240710	190300	7744465	2180	2180	2180	2180	0
177	20240710	190200	7744465	2180	2180	2180	2180	0
178	20240710	190100	7744465	2180	2180	2180	2180	0
179	20240710	190000	7744465	2180	2180	2180	2180	0
180	20240710	185900	7744465	2180	2180	2180	2180	0
181	20240710	185800	7744465	2180	2180	2180	2180	0
182	20240710	185700	7744465	2180	2180	2180	2180	361
183	20240710	185600	7744465	2180	2180	2180	2180	0
184	20240710	185500	7744465	2180	2180	2180	2180	0
185	20240710	185400	7744465	2180	2180	2180	2180	0
186	20240710	185300	7744465	2180	2180	2180	2180	0
187	20240710	185200	7744465	2180	2180	2180	2180	0
188	20240710	185100	7744465	2180	2180	2180	2180	0
189	20240710	185000	7744465	2180	2180	2180	2180	0
190	20240710	184900	7744465	2180	2180	2180	2180	0
191	20240710	184800	7744465	2180	2180	2180	2180	0
192	20240710	184700	7744465	2180	2180	2180	2180	0
193	20240710	184600	7744465	2180	2180	2180	2180	0
194	20240710	184500	7744465	2180	2180	2180	2180	0
195	20240710	184400	7744465	2180	2180	2180	2180	0
196	20240710	184300	7744465	2180	2180	2180	2180	0
197	20240710	184200	7744465	2180	2180	2180	2180	0
198	20240710	184100	7744465	2180	2180	2180	2180	0
199	20240710	184000	7744465	2180	2180	2180	2180	0
200	20240710	183900	7744465	2180	2180	2180	2180	0
201	20240710	183800	7744465	2180	2180	2180	2180	0
202	20240710	183700	7744465	2180	2180	2180	2180	0
203	20240710	183600	7744465	2180	2180	2180	2180	0
204	20240710	183500	7744465	2180	2180	2180	2180	0
205	20240710	183400	7744465	2180	2180	2180	2180	0
206	20240710	183300	7744465	2180	2180	2180	2180	0
207	20240710	183200	7744465	2180	2180	2180	2180	0
208	20240710	183100	7744465	2180	2180	2180	2180	0
209	20240710	183000	7744465	2180	2180	2180	2180	0
210	20240710	182900	7744465	2180	2180	2180	2180	0
211	20240710	182800	7744465	2180	2180	2180	2180	0
212	20240710	182700	7744465	2180	2180	2180	2180	361
213	20240710	182600	7744465	2180	2180	2180	2180	0
214	20240710	182500	7744465	2180	2180	2180	2180	0
215	20240710	182400	7744465	2180	2180	2180	2180	0
216	20240710	182300	7744465	2180	2180	2180	2180	0
217	20240710	182200	7744465	2180	2180	2180	2180	0
218	20240710	182100	7744465	2180	2180	2180	2180	0
219	20240710	182000	7744465	2180	2180	2180	2180	0
220	20240710	181900	7744465	2180	2180	2180	2180	0
221	20240710	181800	7744465	2180	2180	2180	2180	0
222	20240710	181700	7744465	2180	2180	2180	2180	0
223	20240710	181600	7744465	2180	2180	2180	2180	0
224	20240710	181500	7744465	2180	2180	2180	2180	0
225	20240710	181400	7744465	2180	2180	2180	2180	0
226	20240710	181300	7744465	2180	2180	2180	2180	0
227	20240710	181200	7744465	2180	2180	2180	2180	0
228	20240710	181100	7744465	2180	2180	2180	2180	0
229	20240710	181000	7744465	2180	2180	2180	2180	0
230	20240710	180900	7744465	2180	2180	2180	2180	0
231	20240710	180800	7744465	2180	2180	2180	2180	0
232	20240710	180700	7744465	2180	2180	2180	2180	0
233	20240710	180600	7744465	2180	2180	2180	2180	0
234	20240710	180500	7744465	2180	2180	2180	2180	0
235	20240710	180400	7744465	2180	2180	2180	2180	0
236	20240710	180300	7744465	2180	2180	2180	2180	0
237	20240710	180200	7744465	2180	2180	2180	2180	0
238	20240710	180100	7744465	2180	2180	2180	2180	0
239	20240710	180000	7744465	2180	2180	2180	2180	0
240	20240710	175900	7744465	2180	2180	2180	2180	0
241	20240710	175800	7744465	2180	2180	2180	2180	0
242	20240710	175700	7744465	2180	2180	2180	2180	361
243	20240710	175600	7744465	2180	2180	2180	2180	0
244	20240710	175500	7744465	2180	2180	2180	2180	0
245	20240710	175400	7744465	2180	2180	2180	2180	0
246	20240710	175300	7744465	2180	2180	2180	2180	0
247	20240710	175200	7744465	2180	2180	2180	2180	0
248	20240710	175100	7744465	2180	2180	2180	2180	0
249	20240710	175000	7744465	2180	2180	2180	2180	0
250	20240710	174900	7744465	2180	2180	2180	2180	0
251	20240710	174800	7744465	2180	2180	2180	2180	0
252	20240710	174700	7744465	2180	2180	2180	2180	0
253	20240710	174600	7744465	2180	2180	2180	2180	0
254	20240710	174500	7744465	2180	2180	2180	2180	0
255	20240710	174400	7744465	2180	2180	2180	2180	0
256	20240710	174300	7744465	2180	2180	2180	2180	0
257	20240710	174200	7744465	2180	2180	2180	2180	0
258	20240710	174100	7744465	2180	2180	2180	2180	0
259	20240710	174000	7744465	2180	2180	2180	2180	0
260	20240710	173900	7744465	2180	2180	2180	2180	0
261	20240710	173800	7744465	2180	2180	2180	2180	0
262	20240710	173700	7744465	2180	2180	2180	2180	0
263	20240710	173600	7744465	2180	2180	2180	2180	0
264	20240710	173500	7744465	2180	2180	2180	2180	0
265	20240710	173400	7744465	2180	2180	2180	2180	0
266	20240710	173300	7744465	2180	2180	2180	2180	0
267	20240710	173200	7744465	2180	2180	2180	2180	0
268	20240710	173100	7744465	2180	2180	2180	2180	0
269	20240710	173000	7744465	2180	2180	2180	2180	0
270	20240710	172900	7744465	2180	2180	2180	2180	0
271	20240710	172800	7744465	2180	2180	2180	2180	0
272	20240710	172700	7744465	2180	2180	2180	2180	361
273	20240710	172600	7744465	2180	2180	2180	2180	0
274	20240710	172500	7744465	2180	2180	2180	2180	0
275	20240710	172400	7744465	2180	2180	2180	2180	0
276	20240710	172300	7744465	2180	2180	2180	2180	0
277	20240710	172200	7744465	2180	2180	2180	2180	0
278	20240710	172100	7744465	2180	2180	2180	2180	0
279	20240710	172000	7744465	2180	2180	2180	2180	0
280	20240710	171900	7744465	2180	2180	2180	2180	0
281	20240710	171800	7744465	2180	2180	2180	2180	0
282	20240710	171700	7744465	2180	2180	2180	2180	0
283	20240710	171600	7744465	2180	2180	2180	2180	0
284	20240710	171500	7744465	2180	2180	2180	2180	0
285	20240710	171400	7744465	2180	2180	2180	2180	0
286	20240710	171300	7744465	2180	2180	2180	2180	0
287	20240710	171200	7744465	2180	2180	2180	2180	0
288	20240710	171100	7744465	2180	2180	2180	2180	0
289	20240710	171000	7744465	2180	2180	2180	2180	0
290	20240710	170900	7744465	2180	2180	2180	2180	0
291	20240710	170800	7744465	2180	2180	2180	2180	0
292	20240710	170700	7744465	2180	2180	2180	2180	0
293	20240710	170600	7744465	2180	2180	2180	2180	0
294	20240710	170500	7744465	2180	2180	2180	2180	0
295	20240710	170400	7744465	2180	2180	2180	2180	0
296	20240710	170300	7744465	2180	2180	2180	2180	0
297	20240710	170200	7744465	2180	2180	2180	2180	0
298	20240710	170100	7744465	2180	2180	2180	2180	0
299	20240710	170000	7744465	2180	2180	2180	2180	0
300	20240710	165900	7744465	2180	2180	2180	2180	0
301	20240710	165800	7744465	2180	2180	2180	2180	0
302	20240710	165700	7744465	2180	2180	2180	2180	361
303	20240710	165600	7744465	2180	2180	2180	2180	0
304	20240710	165500	7744465	2180	2180	2180	2180	0
305	20240710	165400	7744465	2180	2180	2180	2180	0
306	20240710	165300	7744465	2180	2180	2180	2180	0
307	20240710	165200	7744465	2180	2180	2180	2180	0
308	20240710	165100	7744465	2180	2180	2180	2180	0
309	20240710	165000	7744465	2180	2180	2180	2180	0
310	20240710	164900	7744465	2180	2180	2180	2180	0
311	20240710	164800	7744465	2180	2180	2180	2180	0
312	20240710	164700	7744465	2180	2180	2180	2180	0
313	20240710	164600	7744465	2180	2180	2180	2180	0
314	20240710	164500	7744465	2180	2180	2180	2180	0
315	20240710	164400	7744465	2180	2180	2180	2180	0
316	20240710	164300	7744465	2180	2180	2180	2180	0
317	20240710	164200	7744465	2180	2180	2180	2180	0
318	20240710	164100	7744465	2180	2180	2180	2180	0
319	20240710	164000	7744465	2180	2180	2180	2180	0
320	20240710	163900	7744465	2180	2180	2180	2180	0
321	20240710	163800	7744465	2180	2180	2180	2180	0
322	20240710	163700	7744465	2180	2180	2180	2180	0
323	20240710	163600	7744465	2180	2180	2180	2180	0
324	20240710	163500	7744465	2180	2180	2180	2180	0
325	20240710	163400	7744465	2180	2180	2180	2180	0
326	20240710	163300	7744465	2180	2180	2180	2180	0
327	20240710	163200	7744465	2180	2180	2180	2180	0
328	20240710	163100	7744465	2180	2180	2180	2180	0
329	20240710	163000	7744465	2180	2180	2180	2180	0
330	20240710	162900	7744465	2180	2180	2180	2180	0
331	20240710	162800	7744465	2180	2180	2180	2180	0
332	20240710	162700	7744465	2180	2180	2180	2180	361
333	20240710	162600	7744465	2180	2180	2180	2180	0
334	20240710	162500	7744465	2180	2180	2180	2180	0
335	20240710	162400	7744465	2180	2180	2180	2180	0
336	20240710	162300	7744465	2180	2180	2180	2180	0
337	20240710	162200	7744465	2180	2180	2180	2180	0
338	20240710	162100	7744465	2180	2180	2180	2180	0
339	20240710	162000	7744465	2180	2180	2180	2180	0
340	20240710	161900	7744465	2180	2180	2180	2180	0
341	20240710	161800	7744465	2180	2180	2180	2180	0
342	20240710	161700	7744465	2180	2180	2180	2180	0
343	20240710	161600	7744465	2180	2180	2180	2180	0
344	20240710	161500	7744465	2180	2180	2180	2180	0
345	20240710	161400	7744465	2180	2180	2180	2180	0
346	20240710	161300	7744465	2180	2180	2180	2180	0
347	20240710	161200	7744465	2180	2180	2180	2180	0
348	20240710	161100	7744465	2180	2180	2180	2180	0
349	20240710	161000	7744465	2180	2180	2180	2180	0
350	20240710	160900	7744465	2180	2180	2180	2180	0
351	20240710	160800	7744465	2180	2180	2180	2180	0
352	20240710	160700	7744465	2180	2180	2180	2180	0
353	20240710	160600	7744465	2180	2180	2180	2180	0
354	20240710	160500	7744465	2180	2180	2180	2180	0
355	20240710	160400	7744465	2180	2180	2180	2180	0
356	20240710	160300	7744465	2180	2180	2180	2180	0
357	20240710	160200	7744465	2180	2180	2180	2180	0
358	20240710	160100	7744465	2180	2180	2180	2180	0
359	20240710	160000	7744465	2180	2180	2180	2180	0
360	20240710	155900	7744465	2180	2180	2180	2180	0
361	20240710	155800	7744465	2180	2180	2180	2180	0
362	20240710	155700	7744465	2180	2180	2180	2180	361
363	20240710	155600	7744465	2180	2180	2180	2180	0
364	20240710	155500	7744465	2180	2180	2180	2180	0
365	20240710	155400	7744465	2180	2180	2180	2180	0
366	20240710	155300	7744465	2180	2180	2180	2180	0
367	20240710	155200	7744465	2180	2180	2180	2180	0
368	20240710	155100	7744465	2180	2180	2180	2180	0
369	20240710	155000	7744465	2180	2180	2180	2180	0
370	20240710	154900	7744465	2180	2180	2180	2180	0
371	20240710	154800	7744465	2180	2180	2180	2180	0
372	20240710	154700	7744465	2180	2180	2180	2180	0
373	20240710	154600	7744465	2180	2180	2180	2180	0
374	20240710	154500	7744465	2180	2180	2180	2180	0
375	20240710	154400	7744465	2180	2180	2180	2180	0
376	20240710	154300	7744465	2180	2180	2180	2180	0
377	20240710	154200	7744465	2180	2180	2180	2180	0
378	20240710	154100	7744465	2180	2180	2180	2180	0
379	20240710	154000	7744465	2180	2180	2180	2180	0
380	20240710	153900	7744465	2180	2180	2180	2180	0
381	20240710	153800	7744465	2180	2180	2180	2180	0
382	20240710	153700	7744465	2180	2180	2180	2180	0
383	20240710	153600	7744465	2180	2180	2180	2180	0
384	20240710	153500	7744465	2180	2180	2180	2180	0
385	20240710	153400	7744465	2180	2180	2180	2180	0
386	20240710	153300	7744465	2180	2180	2180	2180	0
387	20240710	153200	7744465	2180	2180	2180	2180	0
388	20240710	153100	7744465	2180	2180	2180	2180	0
389	20240710	153000	7744465	2180	2180	2180	2180	0
390	20240710	152900	7744465	2180	2180	2180	2180	0
391	20240710	152800	7744465	2180	2180	2180	2180	0
392	20240710	152700	7744465	2180	2180	2180	2180	0
393	20240710	152600	7744465	2180	2180	2180	2180	0
394	20240710	152500	7744465	2180	2180	2180	2180	0
395	20240710	152400	7744465	2180	2180	2180	2180	0
396	20240710	152300	7744465	2180	2180	2180	2180	0
397	20240710	152200	7744465	2180	2180	2180	2180	0
398	20240710	152100	7744465	2180	2180	2180	2180	0
399	20240710	152000	7744465	2180	2180	2180	2180	0
400	20240710	151900	7744465	2180	2180	2180	2180	0
401	20240710	151800	7744465	2180	2180	2180	2180	0
402	20240710	151700	7744465	2180	2180	2180	2180	0
403	20240710	151600	7744465	2180	2180	2180	2180	0
404	20240710	151500	7744465	2180	2180	2180	2180	0
405	20240710	151400	7744465	2180	2180	2180	2180	0
406	20240710	151300	7744465	2180	2180	2180	2180	0
407	20240710	151200	7744465	2180	2180	2180	2180	0
408	20240710	151100	7744465	2180	2180	2180	2180	0
409	20240710	151000	7744465	2180	2180	2180	2180	0
410	20240710	150900	7744465	2180	2180	2180	2180	0
411	20240710	150800	7744465	2180	2180	2180	2180	0
412	20240710	150700	7744465	2180	2180	2180	2180	0
413	20240710	150600	7744465	2180	2180	2180	2180	0
414	20240710	150500	7744465	2180	2180	2180	2180	0
415	20240710	150400	7744465	2180	2180	2180	2180	0
416	20240710	150300	7744465	2180	2180	2180	2180	0
417	20240710	150200	7744465	2180	2180	2180	2180	0
418	20240710	150100	7744465	2180	2180	2180	2180	0
419	20240710	150000	7744465	2180	2180	2180	2180	0
420	20240710	145900	7744465	2180	2180	2180	2180	0
421	20240710	145800	7744465	2180	2180	2180	2180	0
422	20240710	145700	7744465	2180	2180	2180	2180	0
423	20240710	145600	7744465	2180	2180	2180	2180	0
424	20240710	145500	7744465	2180	2180	2180	2180	0
425	20240710	145400	7744465	2180	2180	2180	2180	0
426	20240710	145300	7744465	2180	2180	2180	2180	0
427	20240710	145200	7744465	2180	2180	2180	2180	0
428	20240710	145100	7744465	2180	2180	2180	2180	0
429	20240710	145000	7744465	2180	2180	2180	2180	0
430	20240710	144900	7744465	2180	2180	2180	2180	0
431	20240710	144800	7744465	2180	2180	2180	2180	0
432	20240710	144700	7744465	2180	2180	2180	2180	361
433	20240710	144600	6957485	2180	2180	2180	2180	0
434	20240710	144500	6957485	2180	2180	2180	2180	0
435	20240710	144400	6957485	2180	2180	2180	2180	0
436	20240710	144300	6957485	2180	2180	2180	2180	0
437	20240710	144200	6957485	2180	2180	2180	2180	0
438	20240710	144100	6957485	2180	2180	2180	2180	0
439	20240710	144000	6957485	2180	2180	2180	2180	0
440	20240710	143900	6957485	2180	2180	2180	2180	0
441	20240710	143800	6957485	2180	2180	2180	2180	0
442	20240710	143700	6957485	2180	2180	2180	2180	0
443	20240710	143600	6957485	2180	2180	2180	2180	0
444	20240710	143500	6957485	2180	2180	2180	2180	0
445	20240710	143400	6957485	2180	2180	2180	2180	0
446	20240710	143300	6957485	2180	2180	2180	2180	0
447	20240710	143200	6957485	2180	2180	2180	2180	0
448	20240710	143100	6957485	2180	2180	2180	2180	0
449	20240710	143000	6957485	2180	2180	2180	2180	0
450	20240710	142900	6957485	2180	2180	2180	2180	0
451	20240710	142800	6957485	2180	2180	2180	2180	0
452	20240710	142700	6957485	2180	2180	2180	2180	0
453	20240710	142600	6957485	2180	2180	2180	2180	0
454	20240710	142500	6957485	2180	2180	2180	2180	0
455	20240710	142400	6957485	2180	2180	2180	2180	0
456	20240710	142300	6957485	2180	2180	2180	2180	125
457	20240710	142200	6684985	2180	2180	2180	2180	0
458	20240710	142100	6684985	2180	2180	2180	2180	0
459	20240710	142000	6684985	2180	2180	2180	2180	0
460	20240710	141900	6684985	2180	2180	2180	2180	0
461	20240710	141800	6684985	2180	2180	2180	2180	0
462	20240710	141700	6684985	2180	2180	2180	2180	0
463	20240710	141600	6684985	2180	2180	2180	2180	0
464	20240710	141500	6684985	2180	2180	2180	2180	0
465	20240710	141400	6684985	2180	2180	2180	2180	0
466	20240710	141300	6684985	2180	2180	2180	2180	0
467	20240710	141200	6684985	2180	2180	2180	2180	0
468	20240710	141100	6684985	2180	2180	2180	2180	0
469	20240710	141000	6684985	2180	2180	2180	2180	0
470	20240710	140900	6684985	2180	2180	2180	2180	0
471	20240710	140800	6684985	2180	2180	2180	2180	0
472	20240710	140700	6684985	2180	2180	2180	2180	0
473	20240710	140600	6684985	2180	2180	2180	2180	0
474	20240710	140500	6684985	2180	2180	2180	2180	0
475	20240710	140400	6684985	2180	2180	2180	2180	0
476	20240710	140300	6684985	2180	2180	2180	2180	0
477	20240710	140200	6684985	2180	2180	2180	2180	0
478	20240710	140100	6684985	2180	2180	2180	2180	0
479	20240710	140000	6684985	2180	2180	2180	2180	0
480	20240710	135900	6684985	2180	2180	2180	2180	0
481	20240710	135800	6684985	2180	2180	2180	2180	0
482	20240710	135700	6684985	2180	2180	2180	2180	0
483	20240710	135600	6684985	2180	2180	2180	2180	0
484	20240710	135500	6684985	2180	2180	2180	2180	0
485	20240710	135400	6684985	2180	2180	2180	2180	0
486	20240710	135300	6684985	2180	2180	2180	2180	0
487	20240710	135200	6684985	2180	2180	2180	2180	0
488	20240710	135100	6684985	2180	2180	2180	2180	0
489	20240710	135000	6684985	2180	2180	2180	2180	0
490	20240710	134900	6684985	2180	2180	2180	2180	0
491	20240710	134800	6684985	2180	2180	2180	2180	0
492	20240710	134700	6684985	2180	2180	2180	2180	0
493	20240710	134600	6684985	2180	2180	2180	2180	0
494	20240710	134500	6684985	2180	2180	2180	2180	0
495	20240710	134400	6684985	2180	2180	2180	2180	0
496	20240710	134300	6684985	2180	2180	2180	2180	0
497	20240710	134200	6684985	2180	2180	2180	2180	0
498	20240710	134100	6684985	2180	2180	2180	2180	0
499	20240710	134000	6684985	2180	2180	2180	2180	0
500	20240710	133900	6684985	2180	2180	2180	2180	0
501	20240710	133800	6684985	2180	2180	2180	2180	0
502	20240710	133700	6684985	2180	2180	2180	2180	0
503	20240710	133600	6684985	2180	2180	2180	2180	0
504	20240710	133500	6684985	2180	2180	2180	2180	0
505	20240710	133400	6684985	2180	2180	2180	2180	0
506	20240710	133300	6684985	2180	2180	2180	2180	0
507	20240710	133200	6684985	2180	2180	2180	2180	0
508	20240710	133100	6684985	2180	2180	2180	2180	0
509	20240710	133000	6684985	2180	2180	2180	2180	0
510	20240710	132900	6684985	2180	2180	2180	2180	0
511	20240710	132800	6684985	2180	2180	2180	2180	0
512	20240710	132700	6684985	2180	2180	2180	2180	0
513	20240710	132600	6684985	2180	2180	2180	2180	0
514	20240710	132500	6684985	2180	2180	2180	2180	0
515	20240710	132400	6684985	2180	2180	2180	2180	0
516	20240710	132300	6684985	2180	2180	2180	2180	0
517	20240710	132200	6684985	2180	2180	2180	2180	0
518	20240710	132100	6684985	2180	2180	2180	2180	0
519	20240710	132000	6684985	2180	2180	2180	2180	0
520	20240710	131900	6684985	2180	2180	2180	2180	0
521	20240710	131800	6684985	2180	2180	2180	2180	0
522	20240710	131700	6684985	2180	2180	2180	2180	0
523	20240710	131600	6684985	2180	2180	2180	2180	0
524	20240710	131500	6684985	2180	2180	2180	2180	0
525	20240710	131400	6684985	2180	2180	2180	2180	0
526	20240710	131300	6684985	2180	2180	2180	2180	0
527	20240710	131200	6684985	2180	2180	2180	2180	0
528	20240710	131100	6684985	2180	2180	2180	2180	0
529	20240710	131000	6684985	2180	2180	2180	2180	0
530	20240710	130900	6684985	2180	2180	2180	2180	0
531	20240710	130800	6684985	2180	2180	2180	2180	0
532	20240710	130700	6684985	2180	2180	2180	2180	0
533	20240710	130600	6684985	2180	2180	2180	2180	0
534	20240710	130500	6684985	2180	2180	2180	2180	0
535	20240710	130400	6684985	2180	2180	2180	2180	0
536	20240710	130300	6684985	2180	2180	2180	2180	0
537	20240710	130200	6684985	2180	2180	2180	2180	0
538	20240710	130100	6684985	2180	2180	2180	2180	0
539	20240710	130000	6684985	2180	2180	2180	2180	0
540	20240710	125900	6684985	2180	2180	2180	2180	0
541	20240710	125800	6684985	2180	2180	2180	2180	0
542	20240710	125700	6684985	2180	2180	2180	2180	0
543	20240710	125600	6684985	2180	2180	2180	2180	0
544	20240710	125500	6684985	2180	2180	2180	2180	0
545	20240710	125400	6684985	2180	2180	2180	2180	0
546	20240710	125300	6684985	2180	2180	2180	2180	0
547	20240710	125200	6684985	2180	2180	2180	2180	0
548	20240710	125100	6684985	2180	2180	2180	2180	0
549	20240710	125000	6684985	2180	2180	2180	2180	0
550	20240710	124900	6684985	2180	2180	2180	2180	0
551	20240710	124800	6684985	2180	2180	2180	2180	0
552	20240710	124700	6684985	2180	2180	2180	2180	0
553	20240710	124600	6684985	2180	2180	2180	2180	0
554	20240710	124500	6684985	2180	2180	2180	2180	0
555	20240710	124400	6684985	2180	2180	2180	2180	0
556	20240710	124300	6684985	2180	2180	2180	2180	0
557	20240710	124200	6684985	2180	2180	2180	2180	0
558	20240710	124100	6684985	2180	2180	2180	2180	0
559	20240710	124000	6684985	2180	2180	2180	2180	0
560	20240710	123900	6684985	2180	2180	2180	2180	0
561	20240710	123800	6684985	2180	2180	2180	2180	0
562	20240710	123700	6684985	2180	2180	2180	2180	0
563	20240710	123600	6684985	2180	2180	2180	2180	0
564	20240710	123500	6684985	2180	2180	2180	2180	0
565	20240710	123400	6684985	2180	2180	2180	2180	0
566	20240710	123300	6684985	2180	2180	2180	2180	0
567	20240710	123200	6684985	2180	2180	2180	2180	0
568	20240710	123100	6684985	2180	2180	2180	2180	0
569	20240710	123000	6684985	2180	2180	2180	2180	0
570	20240710	122900	6684985	2180	2180	2180	2180	0
571	20240710	122800	6684985	2180	2180	2180	2180	0
572	20240710	122700	6684985	2180	2180	2180	2180	0
573	20240710	122600	6684985	2180	2180	2180	2180	0
574	20240710	122500	6684985	2180	2180	2180	2180	0
575	20240710	122400	6684985	2180	2180	2180	2180	0
576	20240710	122300	6684985	2180	2180	2180	2180	0
577	20240710	122200	6684985	2180	2180	2180	2180	0
578	20240710	122100	6684985	2180	2180	2180	2180	0
579	20240710	122000	6684985	2180	2180	2180	2180	0
580	20240710	121900	6684985	2180	2180	2180	2180	0
581	20240710	121800	6684985	2180	2180	2180	2180	14
582	20240710	121700	6654465	2180	2180	2180	2180	0
583	20240710	121600	6654465	2180	2180	2180	2180	0
584	20240710	121500	6654465	2180	2180	2180	2180	0
585	20240710	121400	6654465	2180	2180	2180	2180	0
586	20240710	121300	6654465	2180	2180	2180	2180	0
587	20240710	121200	6654465	2180	2180	2180	2180	0
588	20240710	121100	6654465	2180	2180	2180	2180	0
589	20240710	121000	6654465	2180	2180	2180	2180	0
590	20240710	120900	6654465	2180	2180	2180	2180	0
591	20240710	120800	6654465	2180	2180	2180	2180	1
592	20240710	120700	6652285	2180	2180	2180	2180	0
593	20240710	120600	6652285	2180	2180	2180	2180	0
594	20240710	120500	6652285	2180	2180	2180	2180	0
595	20240710	120400	6652285	2180	2180	2180	2180	0
596	20240710	120300	6652285	2180	2180	2180	2180	0
597	20240710	120200	6652285	2180	2180	2180	2180	0
598	20240710	120100	6652285	2180	2180	2180	2180	0
599	20240710	120000	6652285	2180	2180	2180	2180	0
600	20240710	115900	6652285	2180	2180	2180	2180	0
601	20240710	115800	6652285	2180	2180	2180	2180	0
602	20240710	115700	6652285	2180	2180	2180	2180	0
603	20240710	115600	6652285	2180	2180	2180	2180	0
604	20240710	115500	6652285	2180	2180	2180	2180	0
605	20240710	115400	6652285	2180	2180	2180	2180	0
606	20240710	115300	6652285	2180	2180	2180	2180	0
607	20240710	115200	6652285	2180	2180	2180	2180	0
608	20240710	115100	6652285	2180	2180	2180	2180	0
609	20240710	115000	6652285	2180	2180	2180	2180	0
610	20240710	114900	6652285	2180	2180	2180	2180	0
611	20240710	114800	6652285	2180	2180	2180	2180	0
612	20240710	114700	6652285	2180	2180	2180	2180	0
613	20240710	114600	6652285	2180	2180	2180	2180	0
614	20240710	114500	6652285	2180	2180	2180	2180	0
615	20240710	114400	6652285	2180	2180	2180	2180	0
616	20240710	114300	6652285	2180	2180	2180	2180	0
617	20240710	114200	6652285	2180	2180	2180	2180	0
618	20240710	114100	6652285	2180	2180	2180	2180	0
619	20240710	114000	6652285	2180	2180	2180	2180	0
620	20240710	113900	6652285	2180	2180	2180	2180	0
621	20240710	113800	6652285	2180	2180	2180	2180	0
622	20240710	113700	6652285	2180	2180	2180	2180	0
623	20240710	113600	6652285	2180	2180	2180	2180	0
624	20240710	113500	6652285	2180	2180	2180	2180	0
625	20240710	113400	6652285	2180	2180	2180	2180	0
626	20240710	113300	6652285	2180	2180	2180	2180	0
627	20240710	113200	6652285	2180	2180	2180	2180	0
628	20240710	113100	6652285	2180	2180	2180	2180	0
629	20240710	113000	6652285	2180	2180	2180	2180	0
630	20240710	112900	6652285	2180	2180	2180	2180	0
631	20240710	112800	6652285	2180	2180	2180	2180	0
632	20240710	112700	6652285	2180	2180	2180	2180	0
633	20240710	112600	6652285	2180	2180	2180	2180	0
634	20240710	112500	6652285	2180	2180	2180	2180	0
635	20240710	112400	6652285	2180	2180	2180	2180	0
636	20240710	112300	6652285	2180	2180	2180	2180	0
637	20240710	112200	6652285	2180	2180	2180	2180	0
638	20240710	112100	6652285	2180	2180	2180	2180	0
639	20240710	112000	6652285	2180	2180	2180	2180	0
640	20240710	111900	6652285	2180	2180	2180	2180	0
641	20240710	111800	6652285	2180	2180	2180	2180	0
642	20240710	111700	6652285	2180	2180	2180	2180	0
643	20240710	111600	6652285	2180	2180	2180	2180	0
644	20240710	111500	6652285	2180	2180	2180	2180	0
645	20240710	111400	6652285	2180	2180	2180	2180	0
646	20240710	111300	6652285	2180	2180	2180	2180	0
647	20240710	111200	6652285	2180	2180	2180	2180	0
648	20240710	111100	6652285	2180	2180	2180	2180	3
649	20240710	111000	6645745	2185	2185	2185	2185	0
650	20240710	110900	6645745	2185	2185	2185	2185	0
651	20240710	110800	6645745	2185	2185	2185	2185	0
652	20240710	110700	6645745	2185	2185	2185	2185	0
653	20240710	110600	6645745	2185	2185	2185	2185	0
654	20240710	110500	6645745	2185	2185	2185	2185	0
655	20240710	110400	6645745	2185	2185	2185	2185	0
656	20240710	110300	6645745	2185	2185	2185	2185	0
657	20240710	110200	6645745	2185	2185	2185	2185	0
658	20240710	110100	6645745	2185	2185	2185	2185	0
659	20240710	110000	6645745	2185	2185	2185	2185	0
660	20240710	105900	6645745	2185	2185	2185	2185	0
661	20240710	105800	6645745	2185	2185	2185	2185	0
662	20240710	105700	6645745	2185	2185	2185	2185	0
663	20240710	105600	6645745	2185	2185	2185	2185	0
664	20240710	105500	6645745	2185	2185	2185	2185	0
665	20240710	105400	6645745	2185	2185	2185	2185	0
666	20240710	105300	6645745	2185	2185	2185	2185	0
667	20240710	105200	6645745	2185	2185	2185	2185	0
668	20240710	105100	6645745	2185	2185	2185	2185	0
669	20240710	105000	6645745	2185	2185	2185	2185	0
670	20240710	104900	6645745	2185	2180	2185	2180	3040
671	20240710	104800	8720	2180	2180	2180	2180	0
672	20240710	104700	8720	2180	2180	2180	2180	0
673	20240710	104600	8720	2180	2180	2180	2180	0
674	20240710	104500	8720	2180	2180	2180	2180	0
675	20240710	104400	8720	2180	2180	2180	2180	0
676	20240710	104300	8720	2180	2180	2180	2180	0
677	20240710	104200	8720	2180	2180	2180	2180	0
678	20240710	104100	8720	2180	2180	2180	2180	0
679	20240710	104000	8720	2180	2180	2180	2180	0
680	20240710	103900	8720	2180	2180	2180	2180	0
681	20240710	103800	8720	2180	2180	2180	2180	0
682	20240710	103700	8720	2180	2180	2180	2180	0
683	20240710	103600	8720	2180	2180	2180	2180	0
684	20240710	103500	8720	2180	2180	2180	2180	0
685	20240710	103400	8720	2180	2180	2180	2180	0
686	20240710	103300	8720	2180	2180	2180	2180	0
687	20240710	103200	8720	2180	2180	2180	2180	0
688	20240710	103100	8720	2180	2180	2180	2180	0
689	20240710	103000	8720	2180	2180	2180	2180	0
690	20240710	102900	8720	2180	2180	2180	2180	0
691	20240710	102800	8720	2180	2180	2180	2180	0
692	20240710	102700	8720	2180	2180	2180	2180	0
693	20240710	102600	8720	2180	2180	2180	2180	0
694	20240710	102500	8720	2180	2180	2180	2180	0
695	20240710	102400	8720	2180	2180	2180	2180	0
696	20240710	102300	8720	2180	2180	2180	2180	0
697	20240710	102200	8720	2180	2180	2180	2180	0
698	20240710	102100	8720	2180	2180	2180	2180	0
699	20240710	102000	8720	2180	2180	2180	2180	0
700	20240710	101900	8720	2180	2180	2180	2180	0
701	20240710	101800	8720	2180	2180	2180	2180	0
702	20240710	101700	8720	2180	2180	2180	2180	0
703	20240710	101600	8720	2180	2180	2180	2180	0
704	20240710	101500	8720	2180	2180	2180	2180	0
705	20240710	101400	8720	2180	2180	2180	2180	0
706	20240710	101300	8720	2180	2180	2180	2180	0
707	20240710	101200	8720	2180	2180	2180	2180	0
708	20240710	101100	8720	2180	2180	2180	2180	0
709	20240710	101000	8720	2180	2180	2180	2180	0
710	20240710	100900	8720	2180	2180	2180	2180	0
711	20240710	100800	8720	2180	2180	2180	2180	0
712	20240710	100700	8720	2180	2180	2180	2180	0
713	20240710	100600	8720	2180	2180	2180	2180	0
714	20240710	100500	8720	2180	2180	2180	2180	0
715	20240710	100400	8720	2180	2180	2180	2180	0
716	20240710	100300	8720	2180	2180	2180	2180	0
717	20240710	100200	8720	2180	2180	2180	2180	0
718	20240710	100100	8720	2180	2180	2180	2180	0
719	20240710	100000	8720	2180	2180	2180	2180	4
720	20240710	095900	0	2175	2175	2175	2175	0
721	20240710	095800	0	2175	2175	2175	2175	0
722	20240710	095700	0	2175	2175	2175	2175	0
723	20240710	095600	0	2175	2175	2175	2175	0
724	20240710	095500	0	2175	2175	2175	2175	0
725	20240710	095400	0	2175	2175	2175	2175	0
726	20240710	095300	0	2175	2175	2175	2175	0
727	20240710	095200	0	2175	2175	2175	2175	0
728	20240710	095100	0	2175	2175	2175	2175	0
729	20240710	095000	0	2175	2175	2175	2175	0
730	20240710	094900	0	2175	2175	2175	2175	0
731	20240710	094800	0	2175	2175	2175	2175	0
732	20240710	094700	0	2175	2175	2175	2175	0
733	20240710	094600	0	2175	2175	2175	2175	0
734	20240710	094500	0	2175	2175	2175	2175	0
735	20240710	094400	0	2175	2175	2175	2175	0
736	20240710	094300	0	2175	2175	2175	2175	0
737	20240710	094200	0	2175	2175	2175	2175	0
738	20240710	094100	0	2175	2175	2175	2175	0
739	20240710	094000	0	2175	2175	2175	2175	0
740	20240710	093900	0	2175	2175	2175	2175	0
741	20240710	093800	0	2175	2175	2175	2175	0
742	20240710	093700	0	2175	2175	2175	2175	0
743	20240710	093600	0	2175	2175	2175	2175	0
744	20240710	093500	0	2175	2175	2175	2175	0
745	20240710	093400	0	2175	2175	2175	2175	0
746	20240710	093300	0	2175	2175	2175	2175	0
747	20240710	093200	0	2175	2175	2175	2175	0
748	20240710	093100	0	2175	2175	2175	2175	0
749	20240710	093000	0	2175	2175	2175	2175	0
750	20240710	092900	0	2175	2175	2175	2175	0
751	20240710	092800	0	2175	2175	2175	2175	0
752	20240710	092700	0	2175	2175	2175	2175	0
753	20240710	092600	0	2175	2175	2175	2175	0
754	20240710	092500	0	2175	2175	2175	2175	0
755	20240710	092400	0	2175	2175	2175	2175	0
756	20240710	092300	0	2175	2175	2175	2175	0
757	20240710	092200	0	2175	2175	2175	2175	0
758	20240710	092100	0	2175	2175	2175	2175	0
759	20240710	092000	0	2175	2175	2175	2175	0
760	20240710	091900	0	2175	2175	2175	2175	0
761	20240710	091800	0	2175	2175	2175	2175	0
762	20240710	091700	0	2175	2175	2175	2175	0
763	20240710	091600	0	2175	2175	2175	2175	0
764	20240710	091500	0	2175	2175	2175	2175	0
765	20240710	091400	0	2175	2175	2175	2175	0
766	20240710	091300	0	2175	2175	2175	2175	0
767	20240710	091200	0	2175	2175	2175	2175	0
768	20240710	091100	0	2175	2175	2175	2175	0
769	20240710	091000	0	2175	2175	2175	2175	0
770	20240710	090900	0	2175	2175	2175	2175	0
771	20240710	090800	0	2175	2175	2175	2175	0
772	20240710	090700	0	2175	2175	2175	2175	0
773	20240710	090600	0	2175	2175	2175	2175	0
774	20240710	090500	0	2175	2175	2175	2175	0
775	20240710	090400	0	2175	2175	2175	2175	0
776	20240710	090300	0	2175	2175	2175	2175	0
777	20240710	090200	0	2175	2175	2175	2175	0
778	20240710	090100	0	2175	2175	2175	2175	0
779	20240710	090000	0	2175	2175	2175	2175	0