40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 3 | 20250409 | 212200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20250409 | 212100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20250409 | 212000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20250409 | 211900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20250409 | 211800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20250409 | 211700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20250409 | 211600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20250409 | 211500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20250409 | 211400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20250409 | 211300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20250409 | 211200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20250409 | 211100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20250409 | 211000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20250409 | 210900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20250409 | 210800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20250409 | 210700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20250409 | 210600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20250409 | 210500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20250409 | 210400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20250409 | 210300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20250409 | 210200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20250409 | 210100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20250409 | 210000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20250409 | 205900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20250409 | 205800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20250409 | 205700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20250409 | 205600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20250409 | 205500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20250409 | 205400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20250409 | 205300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 33 | 20250409 | 205200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20250409 | 205100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20250409 | 205000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20250409 | 204900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20250409 | 204800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20250409 | 204700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20250409 | 204600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20250409 | 204500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20250409 | 204400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20250409 | 204300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20250409 | 204200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20250409 | 204100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20250409 | 204000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20250409 | 203900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20250409 | 203800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20250409 | 203700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20250409 | 203600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20250409 | 203500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20250409 | 203400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20250409 | 203300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20250409 | 203200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20250409 | 203100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20250409 | 203000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20250409 | 202900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20250409 | 202800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20250409 | 202700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20250409 | 202600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20250409 | 202500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20250409 | 202400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20250409 | 202300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 63 | 20250409 | 202200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20250409 | 202100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20250409 | 202000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20250409 | 201900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20250409 | 201800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20250409 | 201700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20250409 | 201600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20250409 | 201500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20250409 | 201400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20250409 | 201300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20250409 | 201200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20250409 | 201100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20250409 | 201000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20250409 | 200900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20250409 | 200800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20250409 | 200700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20250409 | 200600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20250409 | 200500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20250409 | 200400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20250409 | 200300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20250409 | 200200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20250409 | 200100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20250409 | 200000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20250409 | 195900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20250409 | 195800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20250409 | 195700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20250409 | 195600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20250409 | 195500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20250409 | 195400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20250409 | 195300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 93 | 20250409 | 195200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20250409 | 195100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20250409 | 195000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20250409 | 194900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20250409 | 194800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20250409 | 194700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20250409 | 194600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20250409 | 194500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20250409 | 194400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20250409 | 194300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20250409 | 194200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20250409 | 194100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20250409 | 194000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20250409 | 193900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20250409 | 193800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20250409 | 193700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20250409 | 193600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20250409 | 193500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20250409 | 193400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20250409 | 193300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20250409 | 193200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20250409 | 193100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20250409 | 193000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20250409 | 192900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20250409 | 192800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20250409 | 192700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20250409 | 192600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20250409 | 192500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20250409 | 192400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20250409 | 192300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 123 | 20250409 | 192200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20250409 | 192100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20250409 | 192000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20250409 | 191900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20250409 | 191800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20250409 | 191700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20250409 | 191600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20250409 | 191500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20250409 | 191400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20250409 | 191300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20250409 | 191200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20250409 | 191100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20250409 | 191000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20250409 | 190900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20250409 | 190800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20250409 | 190700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20250409 | 190600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20250409 | 190500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20250409 | 190400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20250409 | 190300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20250409 | 190200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20250409 | 190100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20250409 | 190000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20250409 | 185900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20250409 | 185800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20250409 | 185700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20250409 | 185600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20250409 | 185500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20250409 | 185400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20250409 | 185300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 153 | 20250409 | 185200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20250409 | 185100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20250409 | 185000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20250409 | 184900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20250409 | 184800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20250409 | 184700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20250409 | 184600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20250409 | 184500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20250409 | 184400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20250409 | 184300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20250409 | 184200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20250409 | 184100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20250409 | 184000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20250409 | 183900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20250409 | 183800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20250409 | 183700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20250409 | 183600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20250409 | 183500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20250409 | 183400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20250409 | 183300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20250409 | 183200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20250409 | 183100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20250409 | 183000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20250409 | 182900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20250409 | 182800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20250409 | 182700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20250409 | 182600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20250409 | 182500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20250409 | 182400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20250409 | 182300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 183 | 20250409 | 182200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20250409 | 182100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20250409 | 182000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20250409 | 181900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20250409 | 181800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20250409 | 181700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20250409 | 181600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20250409 | 181500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20250409 | 181400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20250409 | 181300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20250409 | 181200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20250409 | 181100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20250409 | 181000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20250409 | 180900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20250409 | 180800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20250409 | 180700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20250409 | 180600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20250409 | 180500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20250409 | 180400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20250409 | 180300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20250409 | 180200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20250409 | 180100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20250409 | 180000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20250409 | 175900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20250409 | 175800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20250409 | 175700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20250409 | 175600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20250409 | 175500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20250409 | 175400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20250409 | 175300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 213 | 20250409 | 175200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20250409 | 175100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20250409 | 175000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20250409 | 174900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20250409 | 174800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20250409 | 174700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20250409 | 174600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20250409 | 174500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20250409 | 174400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20250409 | 174300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20250409 | 174200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20250409 | 174100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20250409 | 174000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20250409 | 173900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20250409 | 173800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20250409 | 173700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20250409 | 173600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20250409 | 173500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20250409 | 173400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20250409 | 173300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20250409 | 173200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20250409 | 173100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20250409 | 173000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20250409 | 172900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20250409 | 172800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20250409 | 172700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20250409 | 172600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20250409 | 172500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20250409 | 172400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20250409 | 172300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 243 | 20250409 | 172200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20250409 | 172100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20250409 | 172000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20250409 | 171900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20250409 | 171800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20250409 | 171700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20250409 | 171600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20250409 | 171500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20250409 | 171400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20250409 | 171300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20250409 | 171200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20250409 | 171100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20250409 | 171000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20250409 | 170900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20250409 | 170800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20250409 | 170700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20250409 | 170600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20250409 | 170500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20250409 | 170400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20250409 | 170300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20250409 | 170200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20250409 | 170100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20250409 | 170000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20250409 | 165900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20250409 | 165800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20250409 | 165700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20250409 | 165600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20250409 | 165500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20250409 | 165400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20250409 | 165300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 273 | 20250409 | 165200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20250409 | 165100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20250409 | 165000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20250409 | 164900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20250409 | 164800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20250409 | 164700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20250409 | 164600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20250409 | 164500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20250409 | 164400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20250409 | 164300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20250409 | 164200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20250409 | 164100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20250409 | 164000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20250409 | 163900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20250409 | 163800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20250409 | 163700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20250409 | 163600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20250409 | 163500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20250409 | 163400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20250409 | 163300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20250409 | 163200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20250409 | 163100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20250409 | 163000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20250409 | 162900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20250409 | 162800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 298 | 20250409 | 162700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 299 | 20250409 | 162600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 300 | 20250409 | 162500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 301 | 20250409 | 162400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 302 | 20250409 | 162300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 303 | 20250409 | 162200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 304 | 20250409 | 162100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 305 | 20250409 | 162000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 306 | 20250409 | 161900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 307 | 20250409 | 161800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 308 | 20250409 | 161700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 309 | 20250409 | 161600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 310 | 20250409 | 161500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 311 | 20250409 | 161400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 312 | 20250409 | 161300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 313 | 20250409 | 161200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 314 | 20250409 | 161100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 315 | 20250409 | 161000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 316 | 20250409 | 160900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 317 | 20250409 | 160800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 318 | 20250409 | 160700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 319 | 20250409 | 160600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 320 | 20250409 | 160500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 321 | 20250409 | 160400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 322 | 20250409 | 160300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 323 | 20250409 | 160200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 324 | 20250409 | 160100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 325 | 20250409 | 160000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 326 | 20250409 | 155900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 327 | 20250409 | 155800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 328 | 20250409 | 155700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 329 | 20250409 | 155600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 330 | 20250409 | 155500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 331 | 20250409 | 155400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 332 | 20250409 | 155300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 333 | 20250409 | 155200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 334 | 20250409 | 155100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 335 | 20250409 | 155000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 336 | 20250409 | 154900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 337 | 20250409 | 154800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 338 | 20250409 | 154700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 339 | 20250409 | 154600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 340 | 20250409 | 154500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 341 | 20250409 | 154400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 342 | 20250409 | 154300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 343 | 20250409 | 154200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 344 | 20250409 | 154100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 345 | 20250409 | 154000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 346 | 20250409 | 153900 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 347 | 20250409 | 153800 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 348 | 20250409 | 153700 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 349 | 20250409 | 153600 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 350 | 20250409 | 153500 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 351 | 20250409 | 153400 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 352 | 20250409 | 153300 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 353 | 20250409 | 153200 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 354 | 20250409 | 153100 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 0 |
| 355 | 20250409 | 153000 | 17218921065 | 13290 | 13290 | 13290 | 13290 | 26284 |
| 356 | 20250409 | 152900 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 357 | 20250409 | 152800 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 358 | 20250409 | 152700 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 359 | 20250409 | 152600 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 360 | 20250409 | 152500 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 361 | 20250409 | 152400 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 362 | 20250409 | 152300 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 363 | 20250409 | 152200 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 364 | 20250409 | 152100 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 365 | 20250409 | 152000 | 16869606705 | 13300 | 13300 | 13300 | 13300 | 0 |
| 366 | 20250409 | 151900 | 16869606705 | 13300 | 13320 | 13340 | 13260 | 13464 |
| 367 | 20250409 | 151800 | 16690457035 | 13330 | 13270 | 13340 | 13270 | 3719 |
| 368 | 20250409 | 151700 | 16640911745 | 13330 | 13310 | 13350 | 13260 | 13880 |
| 369 | 20250409 | 151600 | 16456351315 | 13310 | 13290 | 13320 | 13285 | 5901 |
| 370 | 20250409 | 151500 | 16377833535 | 13290 | 13260 | 13360 | 13260 | 22871 |
| 371 | 20250409 | 151400 | 16073465790 | 13250 | 13240 | 13260 | 13200 | 12287 |
| 372 | 20250409 | 151300 | 15910905920 | 13240 | 13230 | 13250 | 13220 | 2575 |
| 373 | 20250409 | 151200 | 15876832315 | 13230 | 13240 | 13270 | 13220 | 10128 |
| 374 | 20250409 | 151100 | 15742631575 | 13240 | 13180 | 13250 | 13180 | 8985 |
| 375 | 20250409 | 151000 | 15623874455 | 13180 | 13190 | 13200 | 13170 | 4071 |
| 376 | 20250409 | 150900 | 15570191815 | 13190 | 13200 | 13200 | 13170 | 2376 |
| 377 | 20250409 | 150800 | 15538856945 | 13200 | 13170 | 13200 | 13160 | 2347 |
| 378 | 20250409 | 150700 | 15507923865 | 13170 | 13200 | 13220 | 13170 | 4940 |
| 379 | 20250409 | 150600 | 15442718910 | 13220 | 13150 | 13220 | 13130 | 9183 |
| 380 | 20250409 | 150500 | 15321574570 | 13130 | 13150 | 13150 | 13130 | 3205 |
| 381 | 20250409 | 150400 | 15279458150 | 13150 | 13130 | 13150 | 13110 | 3046 |
| 382 | 20250409 | 150300 | 15239471560 | 13150 | 13130 | 13150 | 13120 | 6081 |
| 383 | 20250409 | 150200 | 15159624400 | 13120 | 13110 | 13150 | 13090 | 7086 |
| 384 | 20250409 | 150100 | 15066736780 | 13100 | 13080 | 13150 | 13070 | 8901 |
| 385 | 20250409 | 150000 | 14950109590 | 13090 | 12930 | 13090 | 12930 | 12060 |
| 386 | 20250409 | 145900 | 14793366390 | 12950 | 12930 | 12950 | 12920 | 1550 |
| 387 | 20250409 | 145800 | 14773316210 | 12940 | 12930 | 12950 | 12930 | 2258 |
| 388 | 20250409 | 145700 | 14744106920 | 12930 | 12930 | 12940 | 12920 | 812 |
| 389 | 20250409 | 145600 | 14733608300 | 12930 | 12900 | 12940 | 12900 | 9234 |
| 390 | 20250409 | 145500 | 14614282590 | 12900 | 12910 | 12920 | 12900 | 774 |
| 391 | 20250409 | 145400 | 14604293390 | 12910 | 12910 | 12930 | 12910 | 1308 |
| 392 | 20250409 | 145300 | 14587396240 | 12910 | 12910 | 12920 | 12900 | 802 |
| 393 | 20250409 | 145200 | 14577047610 | 12910 | 12920 | 12920 | 12910 | 673 |
| 394 | 20250409 | 145100 | 14568355640 | 12920 | 12930 | 12940 | 12910 | 2085 |
| 395 | 20250409 | 145000 | 14541394710 | 12930 | 12880 | 12930 | 12880 | 4532 |
| 396 | 20250409 | 144900 | 14482915800 | 12890 | 12850 | 12890 | 12850 | 182 |
| 397 | 20250409 | 144800 | 14480576710 | 12860 | 12880 | 12890 | 12850 | 893 |
| 398 | 20250409 | 144700 | 14469090970 | 12880 | 12890 | 12900 | 12880 | 1614 |
| 399 | 20250409 | 144600 | 14448279310 | 12890 | 12880 | 12890 | 12860 | 2942 |
| 400 | 20250409 | 144500 | 14410388230 | 12880 | 12820 | 12880 | 12820 | 1517 |
| 401 | 20250409 | 144400 | 14390905260 | 12820 | 12800 | 12840 | 12790 | 1342 |
| 402 | 20250409 | 144300 | 14373721640 | 12800 | 12760 | 12800 | 12750 | 2834 |
| 403 | 20250409 | 144200 | 14337546960 | 12740 | 12740 | 12750 | 12740 | 1301 |
| 404 | 20250409 | 144100 | 14320969600 | 12740 | 12750 | 12760 | 12740 | 843 |
| 405 | 20250409 | 144000 | 14310226930 | 12750 | 12760 | 12800 | 12740 | 2683 |
| 406 | 20250409 | 143900 | 14275993175 | 12760 | 12710 | 12760 | 12700 | 3931 |
| 407 | 20250409 | 143800 | 14226007685 | 12710 | 12720 | 12720 | 12700 | 8766 |
| 408 | 20250409 | 143700 | 14114606875 | 12720 | 12730 | 12730 | 12720 | 2980 |
| 409 | 20250409 | 143600 | 14076691725 | 12730 | 12730 | 12750 | 12730 | 1398 |
| 410 | 20250409 | 143500 | 14058887205 | 12740 | 12760 | 12760 | 12730 | 1571 |
| 411 | 20250409 | 143400 | 14038872115 | 12730 | 12730 | 12760 | 12730 | 3220 |
| 412 | 20250409 | 143300 | 13997870225 | 12740 | 12750 | 12760 | 12740 | 2692 |
| 413 | 20250409 | 143200 | 13963556005 | 12750 | 12770 | 12800 | 12740 | 5298 |
| 414 | 20250409 | 143100 | 13895988955 | 12770 | 12770 | 12810 | 12760 | 1848 |
| 415 | 20250409 | 143000 | 13872384885 | 12770 | 12790 | 12810 | 12770 | 1253 |
| 416 | 20250409 | 142900 | 13856366435 | 12790 | 12820 | 12820 | 12760 | 14680 |
| 417 | 20250409 | 142800 | 13668553145 | 12820 | 12830 | 12830 | 12820 | 1011 |
| 418 | 20250409 | 142700 | 13655582815 | 12830 | 12840 | 12840 | 12830 | 717 |
| 419 | 20250409 | 142600 | 13646380755 | 12840 | 12860 | 12880 | 12840 | 875 |
| 420 | 20250409 | 142500 | 13635136855 | 12870 | 12900 | 12920 | 12870 | 664 |
| 421 | 20250409 | 142400 | 13626579335 | 12910 | 12910 | 12940 | 12910 | 682 |
| 422 | 20250409 | 142300 | 13617769055 | 12900 | 12940 | 12940 | 12900 | 1233 |
| 423 | 20250409 | 142200 | 13601847865 | 12930 | 12940 | 12950 | 12930 | 2521 |
| 424 | 20250409 | 142100 | 13569219205 | 12930 | 12930 | 12930 | 12910 | 1309 |
| 425 | 20250409 | 142000 | 13552301575 | 12930 | 12910 | 12930 | 12900 | 854 |
| 426 | 20250409 | 141900 | 13541269925 | 12900 | 12890 | 12900 | 12890 | 828 |
| 427 | 20250409 | 141800 | 13530591645 | 12890 | 12870 | 12890 | 12870 | 844 |
| 428 | 20250409 | 141700 | 13519719595 | 12860 | 12880 | 12880 | 12860 | 967 |
| 429 | 20250409 | 141600 | 13507274025 | 12870 | 12860 | 12880 | 12860 | 2323 |
| 430 | 20250409 | 141500 | 13477375195 | 12860 | 12860 | 12870 | 12850 | 642 |
| 431 | 20250409 | 141400 | 13469120595 | 12860 | 12860 | 12870 | 12830 | 1167 |
| 432 | 20250409 | 141300 | 13454129595 | 12840 | 12850 | 12850 | 12840 | 82 |
| 433 | 20250409 | 141200 | 13453075955 | 12850 | 12850 | 12870 | 12840 | 426 |
| 434 | 20250409 | 141100 | 13447600815 | 12840 | 12820 | 12850 | 12820 | 409 |
| 435 | 20250409 | 141000 | 13442350375 | 12810 | 12830 | 12830 | 12810 | 4124 |
| 436 | 20250409 | 140900 | 13389486185 | 12830 | 12840 | 12840 | 12830 | 516 |
| 437 | 20250409 | 140800 | 13382865365 | 12830 | 12830 | 12830 | 12820 | 1121 |
| 438 | 20250409 | 140700 | 13368492265 | 12830 | 12830 | 12830 | 12820 | 1807 |
| 439 | 20250409 | 140600 | 13345308465 | 12830 | 12860 | 12860 | 12830 | 3966 |
| 440 | 20250409 | 140500 | 13294356885 | 12870 | 12850 | 12870 | 12840 | 1148 |
| 441 | 20250409 | 140400 | 13279603895 | 12845 | 12850 | 12860 | 12845 | 1051 |
| 442 | 20250409 | 140300 | 13266093195 | 12850 | 12850 | 12860 | 12850 | 899 |
| 443 | 20250409 | 140200 | 13254540745 | 12850 | 12860 | 12860 | 12850 | 3146 |
| 444 | 20250409 | 140100 | 13214099105 | 12860 | 12900 | 12900 | 12860 | 1574 |
| 445 | 20250409 | 140000 | 13193833465 | 12900 | 12890 | 12910 | 12870 | 805 |
| 446 | 20250409 | 135900 | 13183456795 | 12870 | 12880 | 12890 | 12870 | 353 |
| 447 | 20250409 | 135800 | 13178910775 | 12880 | 12890 | 12900 | 12880 | 1486 |
| 448 | 20250409 | 135700 | 13159756255 | 12900 | 12890 | 12900 | 12880 | 80 |
| 449 | 20250409 | 135600 | 13158725045 | 12900 | 12890 | 12900 | 12870 | 1528 |
| 450 | 20250409 | 135500 | 13139041525 | 12880 | 12890 | 12890 | 12880 | 108 |
| 451 | 20250409 | 135400 | 13137650255 | 12900 | 12900 | 12910 | 12890 | 1834 |
| 452 | 20250409 | 135300 | 13113993755 | 12900 | 12930 | 12930 | 12900 | 1334 |
| 453 | 20250409 | 135200 | 13096779125 | 12940 | 12900 | 12950 | 12900 | 572 |
| 454 | 20250409 | 135100 | 13089386005 | 12910 | 12920 | 12920 | 12890 | 2010 |
| 455 | 20250409 | 135000 | 13063463035 | 12910 | 12930 | 12950 | 12910 | 1104 |
| 456 | 20250409 | 134900 | 13049183875 | 12930 | 12940 | 12950 | 12920 | 315 |
| 457 | 20250409 | 134800 | 13045109395 | 12940 | 12950 | 12950 | 12940 | 256 |
| 458 | 20250409 | 134700 | 13041796465 | 12950 | 12970 | 12980 | 12940 | 857 |
| 459 | 20250409 | 134600 | 13030688915 | 12980 | 12890 | 12980 | 12890 | 2483 |
| 460 | 20250409 | 134500 | 12998609485 | 12890 | 12860 | 12890 | 12860 | 878 |
| 461 | 20250409 | 134400 | 12987299795 | 12860 | 12800 | 12860 | 12800 | 1838 |
| 462 | 20250409 | 134300 | 12963701345 | 12820 | 12830 | 12830 | 12800 | 2540 |
| 463 | 20250409 | 134200 | 12931169005 | 12830 | 12820 | 12830 | 12810 | 386 |
| 464 | 20250409 | 134100 | 12926219335 | 12820 | 12820 | 12820 | 12810 | 1727 |
| 465 | 20250409 | 134000 | 12904089175 | 12820 | 12830 | 12830 | 12820 | 1120 |
| 466 | 20250409 | 133900 | 12889722985 | 12830 | 12860 | 12860 | 12830 | 958 |
| 467 | 20250409 | 133800 | 12877424205 | 12860 | 12850 | 12870 | 12850 | 780 |
| 468 | 20250409 | 133700 | 12867393025 | 12860 | 12880 | 12890 | 12850 | 1638 |
| 469 | 20250409 | 133600 | 12846318390 | 12880 | 12890 | 12890 | 12880 | 1109 |
| 470 | 20250409 | 133500 | 12832029950 | 12880 | 12880 | 12910 | 12870 | 4596 |
| 471 | 20250409 | 133400 | 12772759290 | 12860 | 12830 | 12870 | 12820 | 818 |
| 472 | 20250409 | 133300 | 12762252380 | 12820 | 12830 | 12860 | 12800 | 2851 |
| 473 | 20250409 | 133200 | 12725705390 | 12830 | 12840 | 12850 | 12820 | 2349 |
| 474 | 20250409 | 133100 | 12695559280 | 12840 | 12850 | 12870 | 12840 | 919 |
| 475 | 20250409 | 133000 | 12683738230 | 12840 | 12780 | 12840 | 12770 | 2438 |
| 476 | 20250409 | 132900 | 12652519200 | 12800 | 12770 | 12800 | 12760 | 1163 |
| 477 | 20250409 | 132800 | 12637665870 | 12770 | 12780 | 12800 | 12760 | 3987 |
| 478 | 20250409 | 132700 | 12586741380 | 12770 | 12790 | 12790 | 12770 | 3024 |
| 479 | 20250409 | 132600 | 12548091630 | 12790 | 12790 | 12810 | 12790 | 3920 |
| 480 | 20250409 | 132500 | 12497954280 | 12790 | 12820 | 12830 | 12790 | 6695 |
| 481 | 20250409 | 132400 | 12412222800 | 12810 | 12835 | 12835 | 12810 | 2562 |
| 482 | 20250409 | 132300 | 12379379135 | 12830 | 12840 | 12840 | 12820 | 1691 |
| 483 | 20250409 | 132200 | 12357684075 | 12840 | 12830 | 12850 | 12800 | 2125 |
| 484 | 20250409 | 132100 | 12330440625 | 12830 | 12790 | 12830 | 12790 | 1713 |
| 485 | 20250409 | 132000 | 12308520505 | 12780 | 12700 | 12820 | 12700 | 2926 |
| 486 | 20250409 | 131900 | 12271200405 | 12710 | 12870 | 12870 | 12710 | 31338 |
| 487 | 20250409 | 131800 | 11870190825 | 12870 | 12930 | 12930 | 12860 | 8864 |
| 488 | 20250409 | 131700 | 11755991755 | 12940 | 12960 | 12960 | 12900 | 4176 |
| 489 | 20250409 | 131600 | 11702003035 | 12960 | 12970 | 12970 | 12940 | 1474 |
| 490 | 20250409 | 131500 | 11682904515 | 12970 | 12930 | 13000 | 12930 | 3545 |
| 491 | 20250409 | 131400 | 11636890620 | 12940 | 13050 | 13080 | 12870 | 19822 |
| 492 | 20250409 | 131300 | 11380279920 | 13100 | 13155 | 13155 | 13050 | 10061 |
| 493 | 20250409 | 131200 | 11248544135 | 13150 | 13190 | 13190 | 13150 | 1776 |
| 494 | 20250409 | 131100 | 11225156015 | 13190 | 13190 | 13190 | 13180 | 1089 |
| 495 | 20250409 | 131000 | 11210796825 | 13190 | 13210 | 13210 | 13190 | 1337 |
| 496 | 20250409 | 130900 | 11193145245 | 13210 | 13210 | 13230 | 13210 | 1645 |
| 497 | 20250409 | 130800 | 11171397325 | 13220 | 13190 | 13230 | 13190 | 2858 |
| 498 | 20250409 | 130700 | 11133648775 | 13190 | 13160 | 13190 | 13160 | 2486 |
| 499 | 20250409 | 130600 | 11100928435 | 13150 | 13170 | 13175 | 13140 | 1110 |
| 500 | 20250409 | 130500 | 11086317380 | 13170 | 13150 | 13180 | 13150 | 325 |
| 501 | 20250409 | 130400 | 11082041210 | 13180 | 13140 | 13180 | 13140 | 1233 |
| 502 | 20250409 | 130300 | 11065832890 | 13140 | 13140 | 13150 | 13140 | 832 |
| 503 | 20250409 | 130200 | 11054896780 | 13180 | 13180 | 13190 | 13180 | 738 |
| 504 | 20250409 | 130100 | 11045169930 | 13200 | 13090 | 13200 | 13090 | 1101 |
| 505 | 20250409 | 130000 | 11030730090 | 13090 | 13130 | 13130 | 13090 | 2116 |
| 506 | 20250409 | 125900 | 11003009080 | 13150 | 13130 | 13150 | 13120 | 1250 |
| 507 | 20250409 | 125800 | 10986603290 | 13140 | 13120 | 13160 | 13100 | 2697 |
| 508 | 20250409 | 125700 | 10951241570 | 13120 | 13150 | 13160 | 13120 | 1076 |
| 509 | 20250409 | 125600 | 10937110945 | 13150 | 13140 | 13220 | 13140 | 1007 |
| 510 | 20250409 | 125500 | 10923842985 | 13110 | 13140 | 13150 | 13090 | 6329 |
| 511 | 20250409 | 125400 | 10840874695 | 13140 | 13190 | 13200 | 13140 | 9669 |
| 512 | 20250409 | 125300 | 10713569805 | 13200 | 13200 | 13210 | 13190 | 1491 |
| 513 | 20250409 | 125200 | 10693901565 | 13200 | 13200 | 13210 | 13200 | 1070 |
| 514 | 20250409 | 125100 | 10679777515 | 13200 | 13200 | 13200 | 13190 | 2373 |
| 515 | 20250409 | 125000 | 10648471365 | 13200 | 13240 | 13240 | 13200 | 8804 |
| 516 | 20250409 | 124900 | 10532122345 | 13240 | 13260 | 13260 | 13240 | 869 |
| 517 | 20250409 | 124800 | 10520604785 | 13240 | 13230 | 13240 | 13230 | 840 |
| 518 | 20250409 | 124700 | 10509487715 | 13230 | 13230 | 13230 | 13220 | 901 |
| 519 | 20250409 | 124600 | 10497571845 | 13230 | 13230 | 13230 | 13220 | 918 |
| 520 | 20250409 | 124500 | 10485427705 | 13230 | 13220 | 13230 | 13220 | 457 |
| 521 | 20250409 | 124400 | 10479385115 | 13220 | 13220 | 13235 | 13220 | 2647 |
| 522 | 20250409 | 124300 | 10444388650 | 13220 | 13230 | 13240 | 13220 | 149 |
| 523 | 20250409 | 124200 | 10442418770 | 13220 | 13230 | 13240 | 13220 | 1536 |
| 524 | 20250409 | 124100 | 10422110100 | 13230 | 13290 | 13290 | 13220 | 426 |
| 525 | 20250409 | 124000 | 10416474090 | 13290 | 13250 | 13290 | 13210 | 2161 |
| 526 | 20250409 | 123900 | 10387857430 | 13250 | 13230 | 13250 | 13200 | 1878 |
| 527 | 20250409 | 123800 | 10363027730 | 13230 | 13210 | 13260 | 13200 | 442 |
| 528 | 20250409 | 123700 | 10357183290 | 13210 | 13190 | 13220 | 13180 | 924 |
| 529 | 20250409 | 123600 | 10344985080 | 13200 | 13230 | 13230 | 13180 | 2414 |
| 530 | 20250409 | 123500 | 10313115070 | 13240 | 13270 | 13290 | 13210 | 4021 |
| 531 | 20250409 | 123400 | 10259864950 | 13270 | 13290 | 13290 | 13270 | 1378 |
| 532 | 20250409 | 123300 | 10241559730 | 13290 | 13310 | 13310 | 13280 | 780 |
| 533 | 20250409 | 123200 | 10231193440 | 13280 | 13260 | 13320 | 13260 | 2948 |
| 534 | 20250409 | 123100 | 10192019660 | 13260 | 13240 | 13260 | 13210 | 2278 |
| 535 | 20250409 | 123000 | 10161888600 | 13250 | 13250 | 13250 | 13210 | 2090 |
| 536 | 20250409 | 122900 | 10134235610 | 13230 | 13250 | 13280 | 13230 | 1839 |
| 537 | 20250409 | 122800 | 10109881460 | 13250 | 13270 | 13290 | 13240 | 1802 |
| 538 | 20250409 | 122700 | 10085965240 | 13250 | 13250 | 13290 | 13250 | 3282 |
| 539 | 20250409 | 122600 | 10042435510 | 13250 | 13280 | 13280 | 13250 | 795 |
| 540 | 20250409 | 122500 | 10031882260 | 13280 | 13290 | 13290 | 13250 | 1468 |
| 541 | 20250409 | 122400 | 10012392825 | 13290 | 13290 | 13300 | 13280 | 1834 |
| 542 | 20250409 | 122300 | 9988023155 | 13290 | 13310 | 13330 | 13290 | 2641 |
| 543 | 20250409 | 122200 | 9952885275 | 13320 | 13290 | 13320 | 13270 | 4568 |
| 544 | 20250409 | 122100 | 9892107695 | 13290 | 13330 | 13340 | 13270 | 6320 |
| 545 | 20250409 | 122000 | 9807971160 | 13330 | 13310 | 13340 | 13290 | 8949 |
| 546 | 20250409 | 121900 | 9688732040 | 13320 | 13260 | 13320 | 13260 | 8063 |
| 547 | 20250409 | 121800 | 9581520780 | 13260 | 13240 | 13300 | 13210 | 8120 |
| 548 | 20250409 | 121700 | 9473689350 | 13240 | 13160 | 13240 | 13150 | 6163 |
| 549 | 20250409 | 121600 | 9392344850 | 13160 | 13160 | 13170 | 13150 | 427 |
| 550 | 20250409 | 121500 | 9386728560 | 13160 | 13160 | 13170 | 13150 | 361 |
| 551 | 20250409 | 121400 | 9381977770 | 13160 | 13170 | 13170 | 13150 | 235 |
| 552 | 20250409 | 121300 | 9378885030 | 13160 | 13170 | 13190 | 13160 | 905 |
| 553 | 20250409 | 121200 | 9366968470 | 13170 | 13180 | 13190 | 13170 | 912 |
| 554 | 20250409 | 121100 | 9354945880 | 13180 | 13170 | 13190 | 13170 | 660 |
| 555 | 20250409 | 121000 | 9346248760 | 13170 | 13170 | 13180 | 13160 | 1111 |
| 556 | 20250409 | 120900 | 9331617720 | 13180 | 13170 | 13180 | 13170 | 738 |
| 557 | 20250409 | 120800 | 9321894785 | 13170 | 13170 | 13170 | 13150 | 725 |
| 558 | 20250409 | 120700 | 9312350065 | 13170 | 13120 | 13170 | 13110 | 3879 |
| 559 | 20250409 | 120600 | 9261390625 | 13120 | 13090 | 13120 | 13060 | 2565 |
| 560 | 20250409 | 120500 | 9227811065 | 13090 | 13120 | 13130 | 13090 | 4950 |
| 561 | 20250409 | 120400 | 9162937545 | 13130 | 13130 | 13140 | 13110 | 5773 |
| 562 | 20250409 | 120300 | 9087188375 | 13130 | 13140 | 13150 | 13130 | 2966 |
| 563 | 20250409 | 120200 | 9048229645 | 13140 | 13150 | 13150 | 13140 | 862 |
| 564 | 20250409 | 120100 | 9036901915 | 13150 | 13140 | 13170 | 13140 | 713 |
| 565 | 20250409 | 120000 | 9027526815 | 13140 | 13160 | 13170 | 13140 | 4182 |
| 566 | 20250409 | 115900 | 8972532285 | 13160 | 13150 | 13160 | 13150 | 700 |
| 567 | 20250409 | 115800 | 8963325485 | 13150 | 13160 | 13180 | 13150 | 1774 |
| 568 | 20250409 | 115700 | 8939987955 | 13160 | 13180 | 13190 | 13160 | 1596 |
| 569 | 20250409 | 115600 | 8918959735 | 13180 | 13190 | 13200 | 13170 | 1079 |
| 570 | 20250409 | 115500 | 8904735465 | 13210 | 13200 | 13210 | 13200 | 682 |
| 571 | 20250409 | 115400 | 8895726745 | 13210 | 13210 | 13210 | 13180 | 489 |
| 572 | 20250409 | 115300 | 8889278705 | 13210 | 13200 | 13210 | 13170 | 896 |
| 573 | 20250409 | 115200 | 8877454075 | 13190 | 13200 | 13210 | 13170 | 2026 |
| 574 | 20250409 | 115100 | 8850746045 | 13210 | 13210 | 13220 | 13210 | 2998 |
| 575 | 20250409 | 115000 | 8811132865 | 13220 | 13230 | 13240 | 13210 | 1037 |
| 576 | 20250409 | 114900 | 8797421785 | 13220 | 13210 | 13220 | 13190 | 2519 |
| 577 | 20250409 | 114800 | 8764160445 | 13210 | 13170 | 13230 | 13170 | 1166 |
| 578 | 20250409 | 114700 | 8748773005 | 13190 | 13170 | 13190 | 13160 | 864 |
| 579 | 20250409 | 114600 | 8737390975 | 13170 | 13180 | 13180 | 13160 | 1160 |
| 580 | 20250409 | 114500 | 8722111085 | 13180 | 13180 | 13190 | 13175 | 1564 |
| 581 | 20250409 | 114400 | 8701493795 | 13190 | 13200 | 13210 | 13190 | 583 |
| 582 | 20250409 | 114300 | 8693801835 | 13190 | 13225 | 13225 | 13180 | 6746 |
| 583 | 20250409 | 114200 | 8604759205 | 13210 | 13280 | 13290 | 13210 | 7635 |
| 584 | 20250409 | 114100 | 8503674295 | 13300 | 13310 | 13320 | 13280 | 2632 |
| 585 | 20250409 | 114000 | 8468648235 | 13310 | 13300 | 13320 | 13300 | 2037 |
| 586 | 20250409 | 113900 | 8441528895 | 13290 | 13260 | 13300 | 13260 | 2790 |
| 587 | 20250409 | 113800 | 8404480655 | 13260 | 13290 | 13290 | 13260 | 1643 |
| 588 | 20250409 | 113700 | 8382670135 | 13290 | 13260 | 13300 | 13250 | 2090 |
| 589 | 20250409 | 113600 | 8354941025 | 13250 | 13280 | 13280 | 13250 | 1899 |
| 590 | 20250409 | 113500 | 8329775690 | 13270 | 13280 | 13280 | 13250 | 2063 |
| 591 | 20250409 | 113400 | 8302403970 | 13280 | 13270 | 13300 | 13250 | 2789 |
| 592 | 20250409 | 113300 | 8265407070 | 13270 | 13270 | 13280 | 13260 | 3407 |
| 593 | 20250409 | 113200 | 8220198090 | 13270 | 13290 | 13300 | 13260 | 2529 |
| 594 | 20250409 | 113100 | 8186612450 | 13290 | 13260 | 13340 | 13250 | 12050 |
| 595 | 20250409 | 113000 | 8026477230 | 13270 | 13300 | 13410 | 13260 | 25896 |
| 596 | 20250409 | 112900 | 7680795130 | 13320 | 13220 | 13320 | 13210 | 20296 |
| 597 | 20250409 | 112800 | 7411482500 | 13210 | 13150 | 13230 | 13140 | 14196 |
| 598 | 20250409 | 112700 | 7224344700 | 13170 | 13150 | 13200 | 13150 | 6105 |
| 599 | 20250409 | 112600 | 7143887880 | 13150 | 13210 | 13210 | 13100 | 5343 |
| 600 | 20250409 | 112500 | 7073539020 | 13200 | 13170 | 13200 | 13170 | 7128 |
| 601 | 20250409 | 112400 | 6979493940 | 13170 | 13170 | 13200 | 13150 | 4460 |
| 602 | 20250409 | 112300 | 6920720230 | 13150 | 13090 | 13170 | 13090 | 6262 |
| 603 | 20250409 | 112200 | 6838508420 | 13090 | 13060 | 13090 | 13060 | 885 |
| 604 | 20250409 | 112100 | 6826935750 | 13070 | 13070 | 13070 | 13070 | 697 |
| 605 | 20250409 | 112000 | 6817825960 | 13070 | 13100 | 13110 | 13070 | 1806 |
| 606 | 20250409 | 111900 | 6794203670 | 13100 | 13070 | 13120 | 13060 | 7843 |
| 607 | 20250409 | 111800 | 6691524090 | 13060 | 13070 | 13070 | 13050 | 1296 |
| 608 | 20250409 | 111700 | 6674593460 | 13070 | 13030 | 13070 | 13020 | 2382 |
| 609 | 20250409 | 111600 | 6643502350 | 13030 | 13030 | 13030 | 13010 | 770 |
| 610 | 20250409 | 111500 | 6633474570 | 13020 | 13020 | 13030 | 13020 | 265 |
| 611 | 20250409 | 111400 | 6630024240 | 13030 | 13040 | 13050 | 13030 | 785 |
| 612 | 20250409 | 111300 | 6619793530 | 13050 | 13050 | 13050 | 13030 | 671 |
| 613 | 20250409 | 111200 | 6611038720 | 13060 | 13040 | 13060 | 13040 | 1883 |
| 614 | 20250409 | 111100 | 6586463910 | 13030 | 13020 | 13040 | 13020 | 1019 |
| 615 | 20250409 | 111000 | 6573180890 | 13030 | 13000 | 13040 | 12990 | 1568 |
| 616 | 20250409 | 110900 | 6552767600 | 12990 | 12950 | 13000 | 12950 | 2085 |
| 617 | 20250409 | 110800 | 6525688270 | 12960 | 12980 | 12990 | 12950 | 2117 |
| 618 | 20250409 | 110700 | 6498236120 | 12980 | 12990 | 13000 | 12980 | 639 |
| 619 | 20250409 | 110600 | 6489938910 | 12990 | 12990 | 12990 | 12990 | 927 |
| 620 | 20250409 | 110500 | 6477897180 | 12990 | 12990 | 12990 | 12990 | 736 |
| 621 | 20250409 | 110400 | 6468336540 | 12990 | 12990 | 12990 | 12990 | 2037 |
| 622 | 20250409 | 110300 | 6441875910 | 13000 | 13010 | 13010 | 12990 | 1011 |
| 623 | 20250409 | 110200 | 6428733440 | 13010 | 13020 | 13020 | 13000 | 528 |
| 624 | 20250409 | 110100 | 6421865080 | 13020 | 13050 | 13050 | 13000 | 1921 |
| 625 | 20250409 | 110000 | 6396845900 | 13050 | 13000 | 13050 | 13000 | 4879 |
| 626 | 20250409 | 105900 | 6333242640 | 13000 | 12990 | 13000 | 12970 | 1651 |
| 627 | 20250409 | 105800 | 6311787830 | 12980 | 12960 | 12990 | 12960 | 1648 |
| 628 | 20250409 | 105700 | 6290402860 | 12970 | 12970 | 12970 | 12970 | 41 |
| 629 | 20250409 | 105600 | 6289871090 | 12980 | 12970 | 12980 | 12930 | 1583 |
| 630 | 20250409 | 105500 | 6269364920 | 12970 | 12970 | 12970 | 12950 | 568 |
| 631 | 20250409 | 105400 | 6262001650 | 12970 | 12950 | 12970 | 12940 | 703 |
| 632 | 20250409 | 105300 | 6252895190 | 12950 | 12930 | 12950 | 12930 | 841 |
| 633 | 20250409 | 105200 | 6242008550 | 12930 | 12940 | 12940 | 12920 | 458 |
| 634 | 20250409 | 105100 | 6236084670 | 12930 | 12920 | 12935 | 12920 | 2594 |
| 635 | 20250409 | 105000 | 6202553070 | 12930 | 12850 | 12930 | 12850 | 2311 |
| 636 | 20250409 | 104900 | 6172718360 | 12840 | 12880 | 12900 | 12840 | 2015 |
| 637 | 20250409 | 104800 | 6146749200 | 12880 | 12830 | 12880 | 12830 | 962 |
| 638 | 20250409 | 104700 | 6134400330 | 12830 | 12830 | 12840 | 12830 | 594 |
| 639 | 20250409 | 104600 | 6126779210 | 12830 | 12840 | 12880 | 12830 | 993 |
| 640 | 20250409 | 104500 | 6114028300 | 12880 | 12860 | 12880 | 12840 | 1897 |
| 641 | 20250409 | 104400 | 6089648210 | 12860 | 12880 | 12880 | 12860 | 591 |
| 642 | 20250409 | 104300 | 6082044180 | 12880 | 12860 | 12890 | 12860 | 375 |
| 643 | 20250409 | 104200 | 6077214170 | 12860 | 12870 | 12880 | 12860 | 607 |
| 644 | 20250409 | 104100 | 6069404200 | 12860 | 12860 | 12860 | 12860 | 247 |
| 645 | 20250409 | 104000 | 6066227780 | 12900 | 12880 | 12900 | 12880 | 2832 |
| 646 | 20250409 | 103900 | 6029744340 | 12880 | 12880 | 12880 | 12860 | 197 |
| 647 | 20250409 | 103800 | 6027208380 | 12880 | 12860 | 12890 | 12850 | 386 |
| 648 | 20250409 | 103700 | 6022242760 | 12860 | 12860 | 12890 | 12850 | 581 |
| 649 | 20250409 | 103600 | 6014770480 | 12880 | 12860 | 12880 | 12860 | 579 |
| 650 | 20250409 | 103500 | 6007321540 | 12835 | 12820 | 12835 | 12810 | 685 |
| 651 | 20250409 | 103400 | 5998538690 | 12810 | 12810 | 12820 | 12800 | 2268 |
| 652 | 20250409 | 103300 | 5969486670 | 12810 | 12880 | 12880 | 12800 | 13412 |
| 653 | 20250409 | 103200 | 5797695870 | 12890 | 12840 | 12900 | 12830 | 290 |
| 654 | 20250409 | 103100 | 5793971880 | 12920 | 12860 | 12920 | 12830 | 5108 |
| 655 | 20250409 | 103000 | 5728354710 | 12860 | 12870 | 12870 | 12850 | 2307 |
| 656 | 20250409 | 102900 | 5698690460 | 12870 | 12890 | 12890 | 12870 | 982 |
| 657 | 20250409 | 102800 | 5686050940 | 12880 | 12870 | 12880 | 12870 | 517 |
| 658 | 20250409 | 102700 | 5679393420 | 12870 | 12880 | 12900 | 12860 | 1836 |
| 659 | 20250409 | 102600 | 5655756300 | 12890 | 12890 | 12900 | 12880 | 816 |
| 660 | 20250409 | 102500 | 5645231960 | 12880 | 12870 | 12890 | 12870 | 437 |
| 661 | 20250409 | 102400 | 5639605690 | 12870 | 12870 | 12880 | 12870 | 633 |
| 662 | 20250409 | 102300 | 5631458750 | 12870 | 12880 | 12900 | 12870 | 3124 |
| 663 | 20250409 | 102200 | 5591243230 | 12880 | 12900 | 12900 | 12880 | 1853 |
| 664 | 20250409 | 102100 | 5567364070 | 12900 | 12910 | 12920 | 12900 | 1324 |
| 665 | 20250409 | 102000 | 5550283270 | 12930 | 12900 | 12930 | 12900 | 305 |
| 666 | 20250409 | 101900 | 5546347150 | 12900 | 12900 | 12910 | 12900 | 2803 |
| 667 | 20250409 | 101800 | 5510187250 | 12900 | 12940 | 12950 | 12900 | 5744 |
| 668 | 20250409 | 101700 | 5435996125 | 12960 | 12980 | 12980 | 12940 | 1064 |
| 669 | 20250409 | 101600 | 5422198705 | 12970 | 12910 | 12970 | 12910 | 1594 |
| 670 | 20250409 | 101500 | 5401549295 | 12910 | 12920 | 12950 | 12910 | 1080 |
| 671 | 20250409 | 101400 | 5387597535 | 12900 | 12910 | 12930 | 12900 | 2431 |
| 672 | 20250409 | 101300 | 5356216295 | 12920 | 12910 | 12920 | 12910 | 1487 |
| 673 | 20250409 | 101200 | 5337013915 | 12910 | 12910 | 12920 | 12900 | 1640 |
| 674 | 20250409 | 101100 | 5315847825 | 12910 | 12910 | 12920 | 12900 | 1316 |
| 675 | 20250409 | 101000 | 5298862285 | 12910 | 12920 | 12940 | 12900 | 3287 |
| 676 | 20250409 | 100900 | 5256432365 | 12950 | 12920 | 12950 | 12910 | 903 |
| 677 | 20250409 | 100800 | 5244766445 | 12920 | 12910 | 12930 | 12910 | 1684 |
| 678 | 20250409 | 100700 | 5223017395 | 12920 | 12920 | 12920 | 12910 | 281 |
| 679 | 20250409 | 100600 | 5219388355 | 12930 | 12930 | 12940 | 12910 | 5164 |
| 680 | 20250409 | 100500 | 5152695805 | 12940 | 12960 | 12960 | 12920 | 3185 |
| 681 | 20250409 | 100400 | 5111504155 | 12960 | 12970 | 12970 | 12940 | 675 |
| 682 | 20250409 | 100300 | 5102759635 | 12970 | 12970 | 12980 | 12960 | 337 |
| 683 | 20250409 | 100200 | 5098387585 | 12970 | 12990 | 12990 | 12960 | 1292 |
| 684 | 20250409 | 100100 | 5081625195 | 12990 | 13000 | 13000 | 12980 | 820 |
| 685 | 20250409 | 100000 | 5070978845 | 13000 | 12950 | 13000 | 12950 | 1509 |
| 686 | 20250409 | 095900 | 5051391915 | 12950 | 12930 | 12950 | 12930 | 2234 |
| 687 | 20250409 | 095800 | 5022491685 | 12930 | 12930 | 12930 | 12920 | 3630 |
| 688 | 20250409 | 095700 | 4975567035 | 12930 | 12970 | 12970 | 12930 | 1955 |
| 689 | 20250409 | 095600 | 4950272405 | 12980 | 12910 | 12980 | 12910 | 519 |
| 690 | 20250409 | 095500 | 4943564295 | 12910 | 12920 | 12920 | 12910 | 883 |
| 691 | 20250409 | 095400 | 4932156745 | 12920 | 12930 | 12940 | 12920 | 1766 |
| 692 | 20250409 | 095300 | 4909331285 | 12930 | 12960 | 12960 | 12930 | 8488 |
| 693 | 20250409 | 095200 | 4799474425 | 12960 | 12950 | 12960 | 12950 | 247 |
| 694 | 20250409 | 095100 | 4796274755 | 12950 | 12960 | 12980 | 12940 | 2352 |
| 695 | 20250409 | 095000 | 4765809515 | 12970 | 12960 | 12970 | 12960 | 762 |
| 696 | 20250409 | 094900 | 4755929305 | 12960 | 12990 | 12990 | 12960 | 4257 |
| 697 | 20250409 | 094800 | 4700686645 | 12990 | 13000 | 13020 | 12980 | 2234 |
| 698 | 20250409 | 094700 | 4671654785 | 13000 | 13040 | 13040 | 13000 | 4797 |
| 699 | 20250409 | 094600 | 4609209225 | 13040 | 13050 | 13060 | 13040 | 929 |
| 700 | 20250409 | 094500 | 4597088125 | 13050 | 13050 | 13070 | 13040 | 1797 |
| 701 | 20250409 | 094400 | 4573625685 | 13050 | 13030 | 13070 | 13000 | 2470 |
| 702 | 20250409 | 094300 | 4541405525 | 13000 | 12960 | 13040 | 12960 | 1353 |
| 703 | 20250409 | 094200 | 4523791145 | 13030 | 12940 | 13030 | 12940 | 2862 |
| 704 | 20250409 | 094100 | 4486626495 | 12950 | 12980 | 12980 | 12940 | 5263 |
| 705 | 20250409 | 094000 | 4418433835 | 12990 | 13010 | 13010 | 12970 | 3252 |
| 706 | 20250409 | 093900 | 4376221125 | 13000 | 12970 | 13000 | 12970 | 1314 |
| 707 | 20250409 | 093800 | 4359158245 | 12960 | 13000 | 13000 | 12960 | 1306 |
| 708 | 20250409 | 093700 | 4342200425 | 13000 | 12940 | 13020 | 12930 | 2299 |
| 709 | 20250409 | 093600 | 4312325625 | 12940 | 12970 | 13010 | 12930 | 2510 |
| 710 | 20250409 | 093500 | 4279755435 | 12960 | 12960 | 12990 | 12910 | 3979 |
| 711 | 20250409 | 093400 | 4228236725 | 12970 | 12980 | 12980 | 12960 | 1913 |
| 712 | 20250409 | 093300 | 4203433105 | 12980 | 13000 | 13010 | 12980 | 3258 |
| 713 | 20250409 | 093200 | 4161072695 | 13000 | 12950 | 13020 | 12940 | 3987 |
| 714 | 20250409 | 093100 | 4109303695 | 12940 | 12920 | 12960 | 12900 | 3406 |
| 715 | 20250409 | 093000 | 4065293365 | 12950 | 12860 | 12980 | 12860 | 4230 |
| 716 | 20250409 | 092900 | 4010572935 | 12870 | 12840 | 12870 | 12810 | 5191 |
| 717 | 20250409 | 092800 | 3943961465 | 12830 | 12870 | 12870 | 12830 | 10067 |
| 718 | 20250409 | 092700 | 3814601265 | 12870 | 12920 | 12920 | 12860 | 19211 |
| 719 | 20250409 | 092600 | 3566877025 | 12930 | 12990 | 13000 | 12920 | 10951 |
| 720 | 20250409 | 092500 | 3425084635 | 12980 | 12980 | 13000 | 12980 | 3276 |
| 721 | 20250409 | 092400 | 3382537145 | 12990 | 13000 | 13010 | 12970 | 2500 |
| 722 | 20250409 | 092300 | 3350052875 | 13000 | 12950 | 13040 | 12950 | 4020 |
| 723 | 20250409 | 092200 | 3297840405 | 12970 | 12950 | 12970 | 12920 | 14879 |
| 724 | 20250409 | 092100 | 3105310505 | 12950 | 13040 | 13040 | 12950 | 21259 |
| 725 | 20250409 | 092000 | 2828897925 | 13060 | 13070 | 13110 | 13040 | 6634 |
| 726 | 20250409 | 091900 | 2742255815 | 13070 | 13130 | 13130 | 13050 | 6089 |
| 727 | 20250409 | 091800 | 2662686425 | 13130 | 13090 | 13170 | 13050 | 4707 |
| 728 | 20250409 | 091700 | 2601097125 | 13100 | 13220 | 13250 | 13070 | 23786 |
| 729 | 20250409 | 091600 | 2288529245 | 13230 | 13220 | 13250 | 13170 | 5846 |
| 730 | 20250409 | 091500 | 2211344135 | 13230 | 13170 | 13260 | 13170 | 8742 |
| 731 | 20250409 | 091400 | 2095716155 | 13180 | 13210 | 13230 | 13170 | 4498 |
| 732 | 20250409 | 091300 | 2036331545 | 13220 | 13190 | 13230 | 13190 | 3137 |
| 733 | 20250409 | 091200 | 1994874305 | 13200 | 13180 | 13200 | 13180 | 3951 |
| 734 | 20250409 | 091100 | 1942785385 | 13150 | 13200 | 13220 | 13140 | 4368 |
| 735 | 20250409 | 091000 | 1885284705 | 13200 | 13100 | 13220 | 13100 | 4917 |
| 736 | 20250409 | 090900 | 1820724405 | 13100 | 13130 | 13130 | 13090 | 3880 |
| 737 | 20250409 | 090800 | 1769880275 | 13100 | 13170 | 13175 | 13070 | 7541 |
| 738 | 20250409 | 090700 | 1670947290 | 13180 | 13250 | 13250 | 13180 | 5556 |
| 739 | 20250409 | 090600 | 1597499830 | 13240 | 13250 | 13280 | 13210 | 12304 |
| 740 | 20250409 | 090500 | 1434494690 | 13250 | 13220 | 13320 | 13210 | 18188 |
| 741 | 20250409 | 090400 | 1193026360 | 13220 | 13080 | 13270 | 13070 | 8611 |
| 742 | 20250409 | 090300 | 1079279340 | 13070 | 13220 | 13220 | 13070 | 13449 |
| 743 | 20250409 | 090200 | 902529470 | 13230 | 13160 | 13320 | 13160 | 19516 |
| 744 | 20250409 | 090100 | 644439940 | 13160 | 13050 | 13200 | 12960 | 18308 |
| 745 | 20250409 | 090000 | 404670920 | 13090 | 13000 | 13130 | 12940 | 29417 |