42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 3 | 20240910 | 213300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240910 | 213200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240910 | 213100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240910 | 213000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240910 | 212900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240910 | 212800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240910 | 212700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240910 | 212600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240910 | 212500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240910 | 212400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240910 | 212300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240910 | 212200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240910 | 212100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240910 | 212000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240910 | 211900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240910 | 211800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240910 | 211700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240910 | 211600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240910 | 211500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240910 | 211400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240910 | 211300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240910 | 211200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240910 | 211100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240910 | 211000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240910 | 210900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240910 | 210800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240910 | 210700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240910 | 210600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240910 | 210500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240910 | 210400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 33 | 20240910 | 210300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240910 | 210200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240910 | 210100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240910 | 210000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240910 | 205900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240910 | 205800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240910 | 205700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240910 | 205600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240910 | 205500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240910 | 205400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240910 | 205300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240910 | 205200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240910 | 205100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240910 | 205000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240910 | 204900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240910 | 204800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240910 | 204700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240910 | 204600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240910 | 204500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240910 | 204400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240910 | 204300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240910 | 204200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240910 | 204100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240910 | 204000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240910 | 203900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240910 | 203800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240910 | 203700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240910 | 203600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240910 | 203500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240910 | 203400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 63 | 20240910 | 203300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240910 | 203200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240910 | 203100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240910 | 203000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240910 | 202900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240910 | 202800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240910 | 202700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240910 | 202600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240910 | 202500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240910 | 202400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240910 | 202300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240910 | 202200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240910 | 202100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240910 | 202000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240910 | 201900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240910 | 201800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240910 | 201700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240910 | 201600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240910 | 201500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240910 | 201400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240910 | 201300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240910 | 201200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240910 | 201100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240910 | 201000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240910 | 200900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240910 | 200800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240910 | 200700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240910 | 200600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240910 | 200500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240910 | 200400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 93 | 20240910 | 200300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240910 | 200200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240910 | 200100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240910 | 200000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240910 | 195900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240910 | 195800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240910 | 195700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240910 | 195600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240910 | 195500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240910 | 195400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240910 | 195300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240910 | 195200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240910 | 195100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240910 | 195000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240910 | 194900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240910 | 194800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240910 | 194700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240910 | 194600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240910 | 194500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240910 | 194400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240910 | 194300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240910 | 194200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240910 | 194100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240910 | 194000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240910 | 193900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240910 | 193800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240910 | 193700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240910 | 193600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240910 | 193500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240910 | 193400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 123 | 20240910 | 193300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240910 | 193200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240910 | 193100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240910 | 193000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240910 | 192900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240910 | 192800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240910 | 192700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240910 | 192600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240910 | 192500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240910 | 192400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240910 | 192300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240910 | 192200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240910 | 192100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240910 | 192000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240910 | 191900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240910 | 191800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240910 | 191700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240910 | 191600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240910 | 191500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240910 | 191400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240910 | 191300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240910 | 191200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240910 | 191100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240910 | 191000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240910 | 190900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240910 | 190800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240910 | 190700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240910 | 190600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240910 | 190500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240910 | 190400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 153 | 20240910 | 190300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240910 | 190200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240910 | 190100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240910 | 190000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240910 | 185900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240910 | 185800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240910 | 185700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240910 | 185600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240910 | 185500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240910 | 185400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240910 | 185300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240910 | 185200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240910 | 185100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240910 | 185000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240910 | 184900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240910 | 184800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240910 | 184700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240910 | 184600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240910 | 184500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240910 | 184400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240910 | 184300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240910 | 184200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240910 | 184100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240910 | 184000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240910 | 183900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240910 | 183800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240910 | 183700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240910 | 183600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240910 | 183500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240910 | 183400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 183 | 20240910 | 183300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240910 | 183200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240910 | 183100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240910 | 183000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240910 | 182900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240910 | 182800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240910 | 182700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240910 | 182600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240910 | 182500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240910 | 182400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240910 | 182300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240910 | 182200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240910 | 182100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240910 | 182000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240910 | 181900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240910 | 181800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240910 | 181700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240910 | 181600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240910 | 181500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240910 | 181400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240910 | 181300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240910 | 181200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240910 | 181100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240910 | 181000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240910 | 180900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240910 | 180800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240910 | 180700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240910 | 180600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240910 | 180500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240910 | 180400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 213 | 20240910 | 180300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240910 | 180200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240910 | 180100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240910 | 180000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240910 | 175900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240910 | 175800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240910 | 175700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240910 | 175600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240910 | 175500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240910 | 175400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240910 | 175300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240910 | 175200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240910 | 175100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240910 | 175000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240910 | 174900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240910 | 174800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240910 | 174700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240910 | 174600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240910 | 174500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240910 | 174400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240910 | 174300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240910 | 174200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240910 | 174100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240910 | 174000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240910 | 173900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240910 | 173800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240910 | 173700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240910 | 173600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240910 | 173500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240910 | 173400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 243 | 20240910 | 173300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240910 | 173200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240910 | 173100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240910 | 173000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240910 | 172900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240910 | 172800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240910 | 172700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240910 | 172600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240910 | 172500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240910 | 172400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240910 | 172300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240910 | 172200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240910 | 172100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240910 | 172000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240910 | 171900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240910 | 171800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240910 | 171700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240910 | 171600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240910 | 171500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240910 | 171400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240910 | 171300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240910 | 171200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240910 | 171100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240910 | 171000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240910 | 170900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240910 | 170800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240910 | 170700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240910 | 170600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240910 | 170500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240910 | 170400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 273 | 20240910 | 170300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240910 | 170200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240910 | 170100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240910 | 170000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240910 | 165900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240910 | 165800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240910 | 165700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240910 | 165600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240910 | 165500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240910 | 165400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20240910 | 165300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20240910 | 165200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20240910 | 165100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20240910 | 165000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20240910 | 164900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20240910 | 164800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20240910 | 164700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20240910 | 164600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20240910 | 164500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20240910 | 164400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20240910 | 164300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20240910 | 164200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20240910 | 164100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20240910 | 164000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20240910 | 163900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20240910 | 163800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20240910 | 163700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20240910 | 163600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20240910 | 163500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20240910 | 163400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 303 | 20240910 | 163300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20240910 | 163200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20240910 | 163100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20240910 | 163000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20240910 | 162900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20240910 | 162800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20240910 | 162700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20240910 | 162600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20240910 | 162500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20240910 | 162400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20240910 | 162300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20240910 | 162200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20240910 | 162100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20240910 | 162000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20240910 | 161900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20240910 | 161800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20240910 | 161700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20240910 | 161600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20240910 | 161500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20240910 | 161400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20240910 | 161300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20240910 | 161200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20240910 | 161100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20240910 | 161000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20240910 | 160900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20240910 | 160800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20240910 | 160700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20240910 | 160600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20240910 | 160500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20240910 | 160400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 333 | 20240910 | 160300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20240910 | 160200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20240910 | 160100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20240910 | 160000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20240910 | 155900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20240910 | 155800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 339 | 20240910 | 155700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 340 | 20240910 | 155600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 341 | 20240910 | 155500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 342 | 20240910 | 155400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 343 | 20240910 | 155300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 344 | 20240910 | 155200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 345 | 20240910 | 155100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 346 | 20240910 | 155000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 347 | 20240910 | 154900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 348 | 20240910 | 154800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 349 | 20240910 | 154700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 350 | 20240910 | 154600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 351 | 20240910 | 154500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 352 | 20240910 | 154400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 353 | 20240910 | 154300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 354 | 20240910 | 154200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 355 | 20240910 | 154100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 356 | 20240910 | 154000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 357 | 20240910 | 153900 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 358 | 20240910 | 153800 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 359 | 20240910 | 153700 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 360 | 20240910 | 153600 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 361 | 20240910 | 153500 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 362 | 20240910 | 153400 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 363 | 20240910 | 153300 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 364 | 20240910 | 153200 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 365 | 20240910 | 153100 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 366 | 20240910 | 153000 | 156656238350 | 30550 | 30550 | 30550 | 30550 | 46525 |
| 367 | 20240910 | 152900 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 368 | 20240910 | 152800 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 369 | 20240910 | 152700 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 370 | 20240910 | 152600 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 371 | 20240910 | 152500 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 372 | 20240910 | 152400 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 373 | 20240910 | 152300 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 374 | 20240910 | 152200 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 375 | 20240910 | 152100 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 376 | 20240910 | 152000 | 155234899600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 377 | 20240910 | 151900 | 155234899600 | 31050 | 30500 | 31700 | 30400 | 53411 |
| 378 | 20240910 | 151800 | 153590964600 | 30500 | 31400 | 31450 | 30350 | 71012 |
| 379 | 20240910 | 151700 | 151408418600 | 31400 | 31350 | 31600 | 31100 | 55515 |
| 380 | 20240910 | 151600 | 149669600950 | 31300 | 32400 | 32400 | 31000 | 84253 |
| 381 | 20240910 | 151500 | 147020056050 | 32450 | 32200 | 32500 | 32150 | 21545 |
| 382 | 20240910 | 151400 | 146324136100 | 32200 | 32750 | 32750 | 31850 | 48136 |
| 383 | 20240910 | 151300 | 144773904250 | 32700 | 32900 | 32900 | 32450 | 22103 |
| 384 | 20240910 | 151200 | 144051730450 | 32950 | 33050 | 33100 | 32850 | 18402 |
| 385 | 20240910 | 151100 | 143444690600 | 33050 | 32400 | 33100 | 32300 | 31914 |
| 386 | 20240910 | 151000 | 142397075300 | 32450 | 32800 | 33100 | 32350 | 36720 |
| 387 | 20240910 | 150900 | 141194055500 | 32850 | 33250 | 33600 | 32450 | 44642 |
| 388 | 20240910 | 150800 | 139724381050 | 33250 | 33700 | 33800 | 32850 | 37226 |
| 389 | 20240910 | 150700 | 138483287050 | 33750 | 33650 | 33800 | 33300 | 25613 |
| 390 | 20240910 | 150600 | 137624190250 | 33650 | 33300 | 33900 | 33250 | 44792 |
| 391 | 20240910 | 150500 | 136114553600 | 33250 | 32950 | 33300 | 32800 | 29703 |
| 392 | 20240910 | 150400 | 135133500800 | 32950 | 32400 | 33000 | 32350 | 38798 |
| 393 | 20240910 | 150300 | 133866531200 | 32350 | 33250 | 33250 | 31950 | 88016 |
| 394 | 20240910 | 150200 | 131015072100 | 33250 | 33650 | 33700 | 33200 | 35195 |
| 395 | 20240910 | 150100 | 129838051450 | 33700 | 33950 | 33950 | 33650 | 16569 |
| 396 | 20240910 | 150000 | 129277629350 | 33950 | 33700 | 34050 | 33600 | 25228 |
| 397 | 20240910 | 145900 | 128423586950 | 33750 | 33800 | 33850 | 33700 | 8295 |
| 398 | 20240910 | 145800 | 128143511100 | 33800 | 33700 | 33800 | 33650 | 6677 |
| 399 | 20240910 | 145700 | 127918095100 | 33650 | 33700 | 33700 | 33600 | 7894 |
| 400 | 20240910 | 145600 | 127652481050 | 33700 | 33650 | 33800 | 33600 | 9399 |
| 401 | 20240910 | 145500 | 127335660700 | 33650 | 33450 | 33700 | 33400 | 12273 |
| 402 | 20240910 | 145400 | 126923099000 | 33450 | 33600 | 33650 | 33250 | 25154 |
| 403 | 20240910 | 145300 | 126082062200 | 33600 | 33700 | 33700 | 33450 | 19988 |
| 404 | 20240910 | 145200 | 125410805050 | 33700 | 33750 | 33800 | 33600 | 11386 |
| 405 | 20240910 | 145100 | 125027179100 | 33750 | 33900 | 34000 | 33750 | 18851 |
| 406 | 20240910 | 145000 | 124388084950 | 33900 | 33750 | 33900 | 33700 | 11791 |
| 407 | 20240910 | 144900 | 123989415450 | 33800 | 33650 | 33800 | 33550 | 7564 |
| 408 | 20240910 | 144800 | 123734907300 | 33700 | 33900 | 33900 | 33650 | 11953 |
| 409 | 20240910 | 144700 | 123330911600 | 33900 | 33700 | 33900 | 33650 | 15950 |
| 410 | 20240910 | 144600 | 122792173700 | 33700 | 33650 | 33750 | 33300 | 31018 |
| 411 | 20240910 | 144500 | 121752739100 | 33650 | 33900 | 33950 | 33650 | 21091 |
| 412 | 20240910 | 144400 | 121039928950 | 33900 | 33950 | 33950 | 33850 | 7701 |
| 413 | 20240910 | 144300 | 120778842250 | 33950 | 33850 | 34050 | 33850 | 9792 |
| 414 | 20240910 | 144200 | 120446365700 | 33850 | 34100 | 34100 | 33800 | 15861 |
| 415 | 20240910 | 144100 | 119907649600 | 34100 | 33900 | 34100 | 33800 | 22765 |
| 416 | 20240910 | 144000 | 119135320150 | 33900 | 33750 | 33950 | 33600 | 19990 |
| 417 | 20240910 | 143900 | 118460165100 | 33700 | 33650 | 33800 | 33650 | 12165 |
| 418 | 20240910 | 143800 | 118050094300 | 33700 | 33850 | 33900 | 33550 | 28196 |
| 419 | 20240910 | 143700 | 117099899500 | 33800 | 33950 | 34000 | 33800 | 21928 |
| 420 | 20240910 | 143600 | 116356257250 | 33900 | 33800 | 34200 | 33800 | 67060 |
| 421 | 20240910 | 143500 | 114078280200 | 33850 | 33750 | 33900 | 33550 | 47674 |
| 422 | 20240910 | 143400 | 112467648100 | 33800 | 33100 | 33800 | 33100 | 41905 |
| 423 | 20240910 | 143300 | 111063155100 | 33150 | 33300 | 33300 | 33150 | 6873 |
| 424 | 20240910 | 143200 | 110834986550 | 33300 | 33300 | 33300 | 33150 | 5855 |
| 425 | 20240910 | 143100 | 110640297400 | 33250 | 33050 | 33300 | 33050 | 7587 |
| 426 | 20240910 | 143000 | 110388234150 | 33050 | 33350 | 33350 | 33000 | 16880 |
| 427 | 20240910 | 142900 | 109828848700 | 33350 | 33450 | 33500 | 33300 | 24917 |
| 428 | 20240910 | 142800 | 108996036250 | 33400 | 33400 | 33500 | 33300 | 26568 |
| 429 | 20240910 | 142700 | 108108672750 | 33400 | 33150 | 33450 | 33150 | 25892 |
| 430 | 20240910 | 142600 | 107246508150 | 33200 | 32900 | 33250 | 32850 | 16816 |
| 431 | 20240910 | 142500 | 106689937100 | 32850 | 32800 | 32900 | 32600 | 26145 |
| 432 | 20240910 | 142400 | 105833712350 | 32800 | 33200 | 33250 | 32800 | 16755 |
| 433 | 20240910 | 142300 | 105281171200 | 33250 | 33050 | 33350 | 33000 | 19006 |
| 434 | 20240910 | 142200 | 104651763700 | 33050 | 33150 | 33200 | 33050 | 15070 |
| 435 | 20240910 | 142100 | 104153120000 | 33200 | 33400 | 33400 | 33150 | 10383 |
| 436 | 20240910 | 142000 | 103807501400 | 33400 | 33250 | 33400 | 33200 | 10933 |
| 437 | 20240910 | 141900 | 103443031850 | 33250 | 33200 | 33500 | 33150 | 20646 |
| 438 | 20240910 | 141800 | 102754028100 | 33250 | 33350 | 33400 | 33100 | 16520 |
| 439 | 20240910 | 141700 | 102204793800 | 33300 | 33350 | 33500 | 33200 | 21438 |
| 440 | 20240910 | 141600 | 101489790750 | 33350 | 33350 | 33750 | 33200 | 56216 |
| 441 | 20240910 | 141500 | 99603241200 | 33400 | 33050 | 33450 | 33000 | 42911 |
| 442 | 20240910 | 141400 | 98174698350 | 33000 | 32700 | 33050 | 32600 | 24169 |
| 443 | 20240910 | 141300 | 97381517350 | 32650 | 33100 | 33150 | 32650 | 38015 |
| 444 | 20240910 | 141200 | 96131451300 | 33100 | 32900 | 33150 | 32800 | 23528 |
| 445 | 20240910 | 141100 | 95355001850 | 32900 | 33350 | 33550 | 32750 | 62358 |
| 446 | 20240910 | 141000 | 93279597000 | 33350 | 33450 | 33550 | 33300 | 50638 |
| 447 | 20240910 | 140900 | 91588097950 | 33500 | 32950 | 33500 | 32800 | 81841 |
| 448 | 20240910 | 140800 | 88872968050 | 32900 | 32750 | 32950 | 32650 | 29111 |
| 449 | 20240910 | 140700 | 87916642800 | 32750 | 32900 | 32950 | 32550 | 48333 |
| 450 | 20240910 | 140600 | 86330897250 | 32900 | 32100 | 32900 | 32100 | 51141 |
| 451 | 20240910 | 140500 | 84664697950 | 32150 | 32100 | 32200 | 31900 | 19505 |
| 452 | 20240910 | 140400 | 84039573100 | 32150 | 32350 | 32350 | 32100 | 9198 |
| 453 | 20240910 | 140300 | 83743344400 | 32350 | 32250 | 32400 | 32150 | 12609 |
| 454 | 20240910 | 140200 | 83336449050 | 32300 | 32450 | 32600 | 32200 | 28651 |
| 455 | 20240910 | 140100 | 82407694750 | 32450 | 32050 | 32500 | 32000 | 32254 |
| 456 | 20240910 | 140000 | 81366846500 | 32050 | 31750 | 32050 | 31750 | 22774 |
| 457 | 20240910 | 135900 | 80639642750 | 31750 | 32050 | 32250 | 31700 | 36578 |
| 458 | 20240910 | 135800 | 79468544700 | 32050 | 32450 | 32900 | 31850 | 88558 |
| 459 | 20240910 | 135700 | 76594540050 | 32450 | 32550 | 32550 | 32250 | 32022 |
| 460 | 20240910 | 135600 | 75557309250 | 32550 | 32650 | 32700 | 32400 | 38763 |
| 461 | 20240910 | 135500 | 74296194400 | 32650 | 32500 | 32750 | 32450 | 70872 |
| 462 | 20240910 | 135400 | 71985841350 | 32550 | 31900 | 32650 | 31800 | 73519 |
| 463 | 20240910 | 135300 | 69617006800 | 31850 | 32150 | 32150 | 31550 | 89277 |
| 464 | 20240910 | 135200 | 66774993100 | 32150 | 31900 | 32150 | 31700 | 76942 |
| 465 | 20240910 | 135100 | 64316998950 | 31850 | 31050 | 32000 | 31050 | 92149 |
| 466 | 20240910 | 135000 | 61408138850 | 31050 | 30350 | 31100 | 30350 | 56397 |
| 467 | 20240910 | 134900 | 59668423850 | 30400 | 30200 | 30400 | 30200 | 5845 |
| 468 | 20240910 | 134800 | 59491254250 | 30200 | 30150 | 30250 | 30050 | 1297 |
| 469 | 20240910 | 134700 | 59452083850 | 30250 | 30000 | 30250 | 29900 | 4560 |
| 470 | 20240910 | 134600 | 59314888200 | 29950 | 30000 | 30050 | 29950 | 2617 |
| 471 | 20240910 | 134500 | 59236441950 | 30000 | 30000 | 30050 | 29850 | 4533 |
| 472 | 20240910 | 134400 | 59100645750 | 30000 | 30050 | 30100 | 29950 | 4877 |
| 473 | 20240910 | 134300 | 58954341750 | 30100 | 30150 | 30150 | 30000 | 4024 |
| 474 | 20240910 | 134200 | 58833397750 | 30100 | 30150 | 30200 | 30100 | 4229 |
| 475 | 20240910 | 134100 | 58705899450 | 30150 | 30200 | 30250 | 30050 | 8755 |
| 476 | 20240910 | 134000 | 58442147100 | 30200 | 30400 | 30450 | 30200 | 16364 |
| 477 | 20240910 | 133900 | 57945589750 | 30400 | 30200 | 30550 | 30150 | 34799 |
| 478 | 20240910 | 133800 | 56886947050 | 30200 | 30200 | 30300 | 30100 | 19428 |
| 479 | 20240910 | 133700 | 56299931950 | 30200 | 29750 | 30200 | 29700 | 19796 |
| 480 | 20240910 | 133600 | 55706059650 | 29750 | 29550 | 29800 | 29500 | 3077 |
| 481 | 20240910 | 133500 | 55614797150 | 29500 | 29600 | 29600 | 29500 | 2003 |
| 482 | 20240910 | 133400 | 55555634900 | 29550 | 29600 | 29600 | 29500 | 1493 |
| 483 | 20240910 | 133300 | 55511514700 | 29550 | 29700 | 29700 | 29550 | 1247 |
| 484 | 20240910 | 133200 | 55474504400 | 29700 | 29750 | 29800 | 29700 | 1072 |
| 485 | 20240910 | 133100 | 55442608950 | 29800 | 29700 | 29800 | 29700 | 2325 |
| 486 | 20240910 | 133000 | 55373404950 | 29750 | 29750 | 29750 | 29700 | 836 |
| 487 | 20240910 | 132900 | 55348546700 | 29750 | 29800 | 29800 | 29700 | 1527 |
| 488 | 20240910 | 132800 | 55303124250 | 29750 | 29700 | 29800 | 29700 | 2233 |
| 489 | 20240910 | 132700 | 55236670300 | 29750 | 29650 | 29750 | 29650 | 1689 |
| 490 | 20240910 | 132600 | 55186472100 | 29650 | 29800 | 29850 | 29650 | 3987 |
| 491 | 20240910 | 132500 | 55067789300 | 29800 | 29650 | 29850 | 29650 | 3599 |
| 492 | 20240910 | 132400 | 54960754500 | 29650 | 29600 | 29750 | 29500 | 4706 |
| 493 | 20240910 | 132300 | 54821265500 | 29650 | 29350 | 29650 | 29300 | 3178 |
| 494 | 20240910 | 132200 | 54727782200 | 29350 | 29300 | 29350 | 29300 | 3080 |
| 495 | 20240910 | 132100 | 54637448750 | 29300 | 29200 | 29300 | 29150 | 1673 |
| 496 | 20240910 | 132000 | 54588548250 | 29150 | 29150 | 29150 | 29050 | 5889 |
| 497 | 20240910 | 131900 | 54417237150 | 29100 | 29300 | 29300 | 29100 | 6240 |
| 498 | 20240910 | 131800 | 54234916650 | 29300 | 29400 | 29400 | 29300 | 3805 |
| 499 | 20240910 | 131700 | 54123372250 | 29350 | 29400 | 29400 | 29350 | 2269 |
| 500 | 20240910 | 131600 | 54056761750 | 29400 | 29400 | 29400 | 29350 | 1716 |
| 501 | 20240910 | 131500 | 54006327950 | 29400 | 29450 | 29450 | 29400 | 1554 |
| 502 | 20240910 | 131400 | 53960605500 | 29450 | 29500 | 29500 | 29450 | 2014 |
| 503 | 20240910 | 131300 | 53901228500 | 29500 | 29450 | 29500 | 29400 | 1993 |
| 504 | 20240910 | 131200 | 53842519450 | 29450 | 29450 | 29550 | 29400 | 1304 |
| 505 | 20240910 | 131100 | 53804115600 | 29450 | 29550 | 29550 | 29450 | 1332 |
| 506 | 20240910 | 131000 | 53764835550 | 29550 | 29550 | 29600 | 29500 | 316 |
| 507 | 20240910 | 130900 | 53755504450 | 29550 | 29550 | 29600 | 29500 | 895 |
| 508 | 20240910 | 130800 | 53729047000 | 29600 | 29550 | 29600 | 29500 | 671 |
| 509 | 20240910 | 130700 | 53709212500 | 29550 | 29750 | 29750 | 29500 | 2454 |
| 510 | 20240910 | 130600 | 53636535000 | 29750 | 29700 | 29750 | 29650 | 1444 |
| 511 | 20240910 | 130500 | 53593602400 | 29700 | 29700 | 29700 | 29600 | 924 |
| 512 | 20240910 | 130400 | 53566208900 | 29650 | 29600 | 29700 | 29600 | 2499 |
| 513 | 20240910 | 130300 | 53492136850 | 29600 | 29400 | 29600 | 29400 | 1410 |
| 514 | 20240910 | 130200 | 53450599150 | 29350 | 29350 | 29450 | 29350 | 2200 |
| 515 | 20240910 | 130100 | 53385960450 | 29400 | 29400 | 29450 | 29400 | 2618 |
| 516 | 20240910 | 130000 | 53308957250 | 29450 | 29550 | 29600 | 29400 | 1653 |
| 517 | 20240910 | 125900 | 53260221500 | 29600 | 29550 | 29600 | 29550 | 622 |
| 518 | 20240910 | 125800 | 53241823800 | 29600 | 29500 | 29650 | 29450 | 1358 |
| 519 | 20240910 | 125700 | 53201713400 | 29500 | 29500 | 29500 | 29400 | 7436 |
| 520 | 20240910 | 125600 | 52982581250 | 29500 | 29600 | 29600 | 29500 | 3024 |
| 521 | 20240910 | 125500 | 52893305200 | 29600 | 29700 | 29700 | 29550 | 3539 |
| 522 | 20240910 | 125400 | 52788516300 | 29650 | 29700 | 29700 | 29650 | 1108 |
| 523 | 20240910 | 125300 | 52755657500 | 29650 | 29800 | 29800 | 29650 | 741 |
| 524 | 20240910 | 125200 | 52733644450 | 29800 | 29800 | 29850 | 29750 | 617 |
| 525 | 20240910 | 125100 | 52715267800 | 29800 | 29800 | 29900 | 29750 | 1081 |
| 526 | 20240910 | 125000 | 52683028750 | 29750 | 29700 | 29750 | 29650 | 1432 |
| 527 | 20240910 | 124900 | 52640539200 | 29700 | 29650 | 29700 | 29650 | 430 |
| 528 | 20240910 | 124800 | 52627771000 | 29650 | 29700 | 29700 | 29650 | 1146 |
| 529 | 20240910 | 124700 | 52593778600 | 29700 | 29700 | 29700 | 29650 | 514 |
| 530 | 20240910 | 124600 | 52578514450 | 29700 | 29650 | 29750 | 29650 | 866 |
| 531 | 20240910 | 124500 | 52552797750 | 29700 | 29750 | 29750 | 29650 | 623 |
| 532 | 20240910 | 124400 | 52534298150 | 29650 | 29700 | 29800 | 29600 | 2534 |
| 533 | 20240910 | 124300 | 52459171600 | 29700 | 29800 | 29850 | 29650 | 4554 |
| 534 | 20240910 | 124200 | 52323773600 | 29750 | 29800 | 29850 | 29750 | 890 |
| 535 | 20240910 | 124100 | 52297251350 | 29800 | 29850 | 29850 | 29750 | 1597 |
| 536 | 20240910 | 124000 | 52249662250 | 29850 | 29850 | 29850 | 29800 | 654 |
| 537 | 20240910 | 123900 | 52230166850 | 29750 | 29900 | 29900 | 29750 | 1096 |
| 538 | 20240910 | 123800 | 52197468200 | 29900 | 29900 | 29950 | 29850 | 570 |
| 539 | 20240910 | 123700 | 52180426200 | 29900 | 30000 | 30000 | 29900 | 794 |
| 540 | 20240910 | 123600 | 52156647550 | 30000 | 30000 | 30000 | 29950 | 1183 |
| 541 | 20240910 | 123500 | 52121185950 | 30000 | 29950 | 30000 | 29950 | 288 |
| 542 | 20240910 | 123400 | 52112548750 | 29950 | 30000 | 30000 | 29950 | 877 |
| 543 | 20240910 | 123300 | 52086258350 | 29950 | 29900 | 30000 | 29900 | 1060 |
| 544 | 20240910 | 123200 | 52054544550 | 29900 | 29850 | 29900 | 29800 | 674 |
| 545 | 20240910 | 123100 | 52034426650 | 29900 | 29800 | 29900 | 29750 | 983 |
| 546 | 20240910 | 123000 | 52005150850 | 29800 | 29750 | 29800 | 29750 | 1100 |
| 547 | 20240910 | 122900 | 51972412850 | 29750 | 29850 | 29900 | 29750 | 3948 |
| 548 | 20240910 | 122800 | 51854674450 | 29850 | 29850 | 29900 | 29850 | 1142 |
| 549 | 20240910 | 122700 | 51820582050 | 29850 | 29900 | 29950 | 29850 | 423 |
| 550 | 20240910 | 122600 | 51807947200 | 29950 | 29950 | 29950 | 29850 | 509 |
| 551 | 20240910 | 122500 | 51792730450 | 29950 | 29850 | 30000 | 29850 | 613 |
| 552 | 20240910 | 122400 | 51774396200 | 29850 | 29900 | 30000 | 29850 | 3536 |
| 553 | 20240910 | 122300 | 51668635250 | 29900 | 29900 | 29950 | 29850 | 663 |
| 554 | 20240910 | 122200 | 51648813250 | 29950 | 29950 | 29950 | 29900 | 302 |
| 555 | 20240910 | 122100 | 51639769550 | 29950 | 29850 | 29950 | 29800 | 2502 |
| 556 | 20240910 | 122000 | 51565178450 | 29850 | 29900 | 29900 | 29800 | 2693 |
| 557 | 20240910 | 121900 | 51484814900 | 29900 | 29900 | 29900 | 29850 | 3683 |
| 558 | 20240910 | 121800 | 51374816450 | 29900 | 30050 | 30050 | 29900 | 486 |
| 559 | 20240910 | 121700 | 51360268000 | 29900 | 30050 | 30100 | 29900 | 1444 |
| 560 | 20240910 | 121600 | 51316984950 | 30050 | 30100 | 30100 | 30050 | 958 |
| 561 | 20240910 | 121500 | 51288150150 | 30100 | 30000 | 30100 | 29950 | 1384 |
| 562 | 20240910 | 121400 | 51246641100 | 30000 | 30000 | 30000 | 29950 | 412 |
| 563 | 20240910 | 121300 | 51234297350 | 29950 | 29950 | 29950 | 29900 | 523 |
| 564 | 20240910 | 121200 | 51218649200 | 29950 | 30000 | 30000 | 29900 | 1105 |
| 565 | 20240910 | 121100 | 51185535450 | 30000 | 29950 | 30000 | 29950 | 622 |
| 566 | 20240910 | 121000 | 51166896000 | 29950 | 30000 | 30050 | 29950 | 1395 |
| 567 | 20240910 | 120900 | 51125064850 | 30000 | 30150 | 30150 | 30000 | 1439 |
| 568 | 20240910 | 120800 | 51081782600 | 30150 | 30150 | 30150 | 30100 | 1109 |
| 569 | 20240910 | 120700 | 51048347900 | 30150 | 30200 | 30200 | 30100 | 1482 |
| 570 | 20240910 | 120600 | 51003657300 | 30200 | 30000 | 30200 | 30000 | 2319 |
| 571 | 20240910 | 120500 | 50933709300 | 30000 | 29900 | 30000 | 29900 | 2622 |
| 572 | 20240910 | 120400 | 50855196650 | 29850 | 29900 | 29950 | 29850 | 1740 |
| 573 | 20240910 | 120300 | 50803220650 | 29900 | 30000 | 30000 | 29850 | 5125 |
| 574 | 20240910 | 120200 | 50649763050 | 30000 | 30100 | 30100 | 30000 | 2202 |
| 575 | 20240910 | 120100 | 50583592150 | 30150 | 30000 | 30150 | 30000 | 747 |
| 576 | 20240910 | 120000 | 50561137100 | 30000 | 30250 | 30250 | 30000 | 4482 |
| 577 | 20240910 | 115900 | 50426106600 | 30250 | 30150 | 30300 | 30100 | 4675 |
| 578 | 20240910 | 115800 | 50284736950 | 30200 | 30100 | 30200 | 30050 | 5031 |
| 579 | 20240910 | 115700 | 50132998700 | 30100 | 30100 | 30150 | 30050 | 2496 |
| 580 | 20240910 | 115600 | 50057815150 | 30100 | 30150 | 30200 | 30050 | 3481 |
| 581 | 20240910 | 115500 | 49952822250 | 30100 | 30250 | 30250 | 30050 | 4133 |
| 582 | 20240910 | 115400 | 49828033450 | 30250 | 29950 | 30250 | 29950 | 8184 |
| 583 | 20240910 | 115300 | 49581535450 | 29950 | 29900 | 29950 | 29850 | 923 |
| 584 | 20240910 | 115200 | 49553919850 | 29900 | 29900 | 29950 | 29850 | 816 |
| 585 | 20240910 | 115100 | 49529517800 | 29900 | 29900 | 29950 | 29850 | 816 |
| 586 | 20240910 | 115000 | 49505118950 | 29900 | 29750 | 29900 | 29700 | 1223 |
| 587 | 20240910 | 114900 | 49468720500 | 29700 | 29850 | 29950 | 29700 | 1948 |
| 588 | 20240910 | 114800 | 49410708200 | 29850 | 29950 | 29950 | 29650 | 2404 |
| 589 | 20240910 | 114700 | 49339169150 | 30000 | 29800 | 30000 | 29750 | 501 |
| 590 | 20240910 | 114600 | 49324225800 | 29800 | 30000 | 30000 | 29800 | 1907 |
| 591 | 20240910 | 114500 | 49267177000 | 30000 | 30000 | 30050 | 30000 | 1091 |
| 592 | 20240910 | 114400 | 49234409550 | 30050 | 30050 | 30050 | 29950 | 1453 |
| 593 | 20240910 | 114300 | 49190802850 | 30000 | 29950 | 30050 | 29950 | 2428 |
| 594 | 20240910 | 114200 | 49117935600 | 29950 | 29900 | 30000 | 29900 | 1145 |
| 595 | 20240910 | 114100 | 49083620150 | 29900 | 29950 | 30000 | 29900 | 1688 |
| 596 | 20240910 | 114000 | 49033069000 | 30000 | 29900 | 30000 | 29900 | 2778 |
| 597 | 20240910 | 113900 | 48949797000 | 29950 | 30050 | 30050 | 29900 | 4976 |
| 598 | 20240910 | 113800 | 48800435350 | 30050 | 29900 | 30050 | 29850 | 5637 |
| 599 | 20240910 | 113700 | 48631439750 | 29900 | 29850 | 29950 | 29800 | 5303 |
| 600 | 20240910 | 113600 | 48472812800 | 29800 | 29600 | 29800 | 29550 | 1369 |
| 601 | 20240910 | 113500 | 48432145600 | 29650 | 29550 | 29650 | 29550 | 614 |
| 602 | 20240910 | 113400 | 48413991450 | 29550 | 29450 | 29600 | 29450 | 626 |
| 603 | 20240910 | 113300 | 48395474650 | 29500 | 29500 | 29550 | 29450 | 1689 |
| 604 | 20240910 | 113200 | 48345687950 | 29500 | 29550 | 29600 | 29350 | 3464 |
| 605 | 20240910 | 113100 | 48243723700 | 29600 | 29600 | 29600 | 29550 | 1386 |
| 606 | 20240910 | 113000 | 48202742400 | 29650 | 29700 | 29700 | 29600 | 779 |
| 607 | 20240910 | 112900 | 48179639700 | 29650 | 29650 | 29700 | 29650 | 650 |
| 608 | 20240910 | 112800 | 48160351450 | 29650 | 29450 | 29700 | 29400 | 2015 |
| 609 | 20240910 | 112700 | 48100874950 | 29400 | 29500 | 29600 | 29400 | 4151 |
| 610 | 20240910 | 112600 | 47978654750 | 29500 | 29650 | 29650 | 29500 | 4135 |
| 611 | 20240910 | 112500 | 47856474450 | 29650 | 29700 | 29700 | 29550 | 1929 |
| 612 | 20240910 | 112400 | 47799338750 | 29650 | 29650 | 29750 | 29650 | 1816 |
| 613 | 20240910 | 112300 | 47745461700 | 29700 | 29700 | 29750 | 29650 | 1331 |
| 614 | 20240910 | 112200 | 47705937000 | 29700 | 29800 | 29800 | 29700 | 3117 |
| 615 | 20240910 | 112100 | 47613209850 | 29750 | 29900 | 29950 | 29750 | 1677 |
| 616 | 20240910 | 112000 | 47563186050 | 29950 | 29950 | 29950 | 29900 | 812 |
| 617 | 20240910 | 111900 | 47538895400 | 29950 | 30000 | 30000 | 29900 | 1182 |
| 618 | 20240910 | 111800 | 47503491600 | 30000 | 29950 | 30000 | 29950 | 1302 |
| 619 | 20240910 | 111700 | 47464461400 | 30000 | 30000 | 30000 | 29950 | 1462 |
| 620 | 20240910 | 111600 | 47420654300 | 30000 | 29900 | 30000 | 29850 | 1083 |
| 621 | 20240910 | 111500 | 47388231600 | 29750 | 29700 | 29850 | 29650 | 3147 |
| 622 | 20240910 | 111400 | 47294793500 | 29750 | 29850 | 29850 | 29700 | 1630 |
| 623 | 20240910 | 111300 | 47246242200 | 29850 | 29900 | 29900 | 29800 | 1570 |
| 624 | 20240910 | 111200 | 47199397000 | 29850 | 29950 | 29950 | 29850 | 1959 |
| 625 | 20240910 | 111100 | 47140845550 | 29950 | 30000 | 30050 | 29900 | 1528 |
| 626 | 20240910 | 111000 | 47095025700 | 30000 | 30050 | 30100 | 30000 | 2356 |
| 627 | 20240910 | 110900 | 47024258300 | 30050 | 30050 | 30050 | 30000 | 2486 |
| 628 | 20240910 | 110800 | 46949614900 | 30050 | 30100 | 30100 | 29900 | 2261 |
| 629 | 20240910 | 110700 | 46881769900 | 30100 | 30050 | 30200 | 29900 | 4594 |
| 630 | 20240910 | 110600 | 46743427250 | 30050 | 29800 | 30050 | 29750 | 3740 |
| 631 | 20240910 | 110500 | 46631539200 | 29800 | 29700 | 29800 | 29650 | 1015 |
| 632 | 20240910 | 110400 | 46601349900 | 29650 | 29700 | 29750 | 29600 | 1692 |
| 633 | 20240910 | 110300 | 46551146050 | 29750 | 29850 | 29850 | 29600 | 3698 |
| 634 | 20240910 | 110200 | 46441199850 | 29900 | 29850 | 29900 | 29850 | 1702 |
| 635 | 20240910 | 110100 | 46390381500 | 29850 | 29900 | 29950 | 29800 | 3981 |
| 636 | 20240910 | 110000 | 46271382250 | 29850 | 29500 | 29900 | 29450 | 7904 |
| 637 | 20240910 | 105900 | 46037452800 | 29550 | 29800 | 29850 | 29500 | 7837 |
| 638 | 20240910 | 105800 | 45804955300 | 29800 | 29850 | 29900 | 29750 | 5906 |
| 639 | 20240910 | 105700 | 45629030450 | 29800 | 30050 | 30150 | 29700 | 9830 |
| 640 | 20240910 | 105600 | 45335382000 | 30100 | 30350 | 30400 | 30050 | 9334 |
| 641 | 20240910 | 105500 | 45052847800 | 30350 | 30200 | 30400 | 30150 | 24628 |
| 642 | 20240910 | 105400 | 44306070900 | 30150 | 29850 | 30200 | 29800 | 12170 |
| 643 | 20240910 | 105300 | 43940752100 | 29900 | 29800 | 29900 | 29750 | 5926 |
| 644 | 20240910 | 105200 | 43763861450 | 29800 | 29550 | 29950 | 29500 | 5438 |
| 645 | 20240910 | 105100 | 43602022150 | 29550 | 29550 | 29600 | 29500 | 3591 |
| 646 | 20240910 | 105000 | 43495988350 | 29500 | 29550 | 29600 | 29500 | 1850 |
| 647 | 20240910 | 104900 | 43441337800 | 29550 | 29650 | 29700 | 29500 | 5984 |
| 648 | 20240910 | 104800 | 43264300400 | 29650 | 29500 | 29650 | 29450 | 3726 |
| 649 | 20240910 | 104700 | 43154039550 | 29450 | 29350 | 29500 | 29300 | 3545 |
| 650 | 20240910 | 104600 | 43049837650 | 29300 | 29300 | 29350 | 29250 | 3001 |
| 651 | 20240910 | 104500 | 42961924000 | 29250 | 29300 | 29350 | 29250 | 1049 |
| 652 | 20240910 | 104400 | 42931187250 | 29300 | 29250 | 29350 | 29200 | 2159 |
| 653 | 20240910 | 104300 | 42868035300 | 29250 | 29250 | 29250 | 29150 | 3402 |
| 654 | 20240910 | 104200 | 42768675400 | 29250 | 29250 | 29300 | 29200 | 2251 |
| 655 | 20240910 | 104100 | 42702827100 | 29200 | 29150 | 29250 | 29050 | 6270 |
| 656 | 20240910 | 104000 | 42520265950 | 29100 | 29350 | 29350 | 29100 | 4458 |
| 657 | 20240910 | 103900 | 42390088800 | 29350 | 29350 | 29400 | 29300 | 1747 |
| 658 | 20240910 | 103800 | 42338844000 | 29350 | 29400 | 29450 | 29300 | 5500 |
| 659 | 20240910 | 103700 | 42177398700 | 29350 | 29350 | 29450 | 29250 | 3665 |
| 660 | 20240910 | 103600 | 42069827050 | 29250 | 29150 | 29350 | 29150 | 7887 |
| 661 | 20240910 | 103500 | 41839151050 | 29150 | 29400 | 29400 | 29100 | 12946 |
| 662 | 20240910 | 103400 | 41460155400 | 29400 | 29350 | 29500 | 29300 | 9185 |
| 663 | 20240910 | 103300 | 41190180050 | 29350 | 29650 | 29700 | 29350 | 13543 |
| 664 | 20240910 | 103200 | 40790338950 | 29700 | 29800 | 29800 | 29650 | 4847 |
| 665 | 20240910 | 103100 | 40646171950 | 29800 | 29500 | 29800 | 29500 | 6069 |
| 666 | 20240910 | 103000 | 40466036100 | 29500 | 29850 | 29900 | 29500 | 24403 |
| 667 | 20240910 | 102900 | 39742453250 | 29850 | 29950 | 29950 | 29850 | 6601 |
| 668 | 20240910 | 102800 | 39545063150 | 29950 | 29950 | 30000 | 29950 | 1930 |
| 669 | 20240910 | 102700 | 39487255050 | 29950 | 30000 | 30000 | 29900 | 3316 |
| 670 | 20240910 | 102600 | 39387904150 | 30000 | 30050 | 30100 | 30000 | 856 |
| 671 | 20240910 | 102500 | 39362170750 | 30100 | 30000 | 30150 | 29950 | 6653 |
| 672 | 20240910 | 102400 | 39162419800 | 30050 | 30000 | 30100 | 30000 | 1892 |
| 673 | 20240910 | 102300 | 39105584450 | 30050 | 30050 | 30100 | 30000 | 2396 |
| 674 | 20240910 | 102200 | 39033668350 | 30050 | 30100 | 30100 | 30000 | 1969 |
| 675 | 20240910 | 102100 | 38974524150 | 30100 | 30250 | 30250 | 30050 | 2570 |
| 676 | 20240910 | 102000 | 38897068400 | 30200 | 30150 | 30250 | 30100 | 1352 |
| 677 | 20240910 | 101900 | 38856217000 | 30100 | 30050 | 30150 | 30050 | 2242 |
| 678 | 20240910 | 101800 | 38788786150 | 30050 | 30100 | 30100 | 30000 | 1743 |
| 679 | 20240910 | 101700 | 38736444800 | 30100 | 30000 | 30100 | 30000 | 1139 |
| 680 | 20240910 | 101600 | 38702239550 | 30000 | 30050 | 30050 | 30000 | 1800 |
| 681 | 20240910 | 101500 | 38648217050 | 30050 | 30000 | 30100 | 30000 | 2035 |
| 682 | 20240910 | 101400 | 38587134800 | 30000 | 30050 | 30050 | 29950 | 4750 |
| 683 | 20240910 | 101300 | 38444658200 | 30050 | 30000 | 30100 | 30000 | 2121 |
| 684 | 20240910 | 101200 | 38380907650 | 30000 | 30350 | 30400 | 30000 | 6553 |
| 685 | 20240910 | 101100 | 38183177700 | 30300 | 30250 | 30350 | 30200 | 2791 |
| 686 | 20240910 | 101000 | 38098585500 | 30200 | 30300 | 30400 | 30200 | 8965 |
| 687 | 20240910 | 100900 | 37826936500 | 30250 | 30250 | 30300 | 30100 | 4536 |
| 688 | 20240910 | 100800 | 37689857900 | 30250 | 30150 | 30300 | 30150 | 3075 |
| 689 | 20240910 | 100700 | 37596924750 | 30100 | 30150 | 30250 | 30100 | 5682 |
| 690 | 20240910 | 100600 | 37425384700 | 30150 | 30000 | 30200 | 29950 | 3563 |
| 691 | 20240910 | 100500 | 37318130150 | 29950 | 30050 | 30050 | 29900 | 5063 |
| 692 | 20240910 | 100400 | 37166532600 | 30050 | 30300 | 30300 | 30000 | 4280 |
| 693 | 20240910 | 100300 | 37037509000 | 30250 | 30100 | 30300 | 30100 | 6461 |
| 694 | 20240910 | 100200 | 36842189200 | 30100 | 29950 | 30100 | 29900 | 6228 |
| 695 | 20240910 | 100100 | 36655224900 | 29950 | 29900 | 30000 | 29900 | 1441 |
| 696 | 20240910 | 100000 | 36612099400 | 29900 | 29850 | 29950 | 29850 | 2940 |
| 697 | 20240910 | 095900 | 36524208300 | 29900 | 29900 | 29900 | 29850 | 4893 |
| 698 | 20240910 | 095800 | 36378040850 | 29900 | 30000 | 30000 | 29900 | 12221 |
| 699 | 20240910 | 095700 | 36012323000 | 30000 | 30100 | 30100 | 30000 | 2986 |
| 700 | 20240910 | 095600 | 35922643550 | 30100 | 29950 | 30100 | 29950 | 4092 |
| 701 | 20240910 | 095500 | 35799886650 | 29950 | 29950 | 30000 | 29900 | 5815 |
| 702 | 20240910 | 095400 | 35625743650 | 29950 | 30150 | 30200 | 29950 | 8697 |
| 703 | 20240910 | 095300 | 35364548200 | 30200 | 30200 | 30200 | 30100 | 4424 |
| 704 | 20240910 | 095200 | 35231064250 | 30200 | 30000 | 30200 | 29950 | 4888 |
| 705 | 20240910 | 095100 | 35084123150 | 30050 | 29950 | 30150 | 29900 | 6003 |
| 706 | 20240910 | 095000 | 34903946900 | 29950 | 30000 | 30000 | 29850 | 8457 |
| 707 | 20240910 | 094900 | 34650907200 | 30000 | 30150 | 30200 | 29900 | 12193 |
| 708 | 20240910 | 094800 | 34284579950 | 30200 | 30100 | 30300 | 30100 | 5992 |
| 709 | 20240910 | 094700 | 34103993550 | 30150 | 30250 | 30300 | 30100 | 8199 |
| 710 | 20240910 | 094600 | 33856307650 | 30250 | 30350 | 30400 | 30250 | 6890 |
| 711 | 20240910 | 094500 | 33647552750 | 30350 | 30500 | 30550 | 30350 | 5474 |
| 712 | 20240910 | 094400 | 33480843450 | 30500 | 30550 | 30600 | 30450 | 4823 |
| 713 | 20240910 | 094300 | 33333675100 | 30550 | 30650 | 30700 | 30450 | 6675 |
| 714 | 20240910 | 094200 | 33129723200 | 30650 | 30700 | 30800 | 30650 | 7528 |
| 715 | 20240910 | 094100 | 32898364500 | 30750 | 30750 | 30800 | 30650 | 11423 |
| 716 | 20240910 | 094000 | 32547519600 | 30750 | 30800 | 30850 | 30600 | 16513 |
| 717 | 20240910 | 093900 | 32039508800 | 30800 | 30600 | 30850 | 30550 | 13079 |
| 718 | 20240910 | 093800 | 31637585700 | 30600 | 30450 | 30600 | 30250 | 7427 |
| 719 | 20240910 | 093700 | 31411614450 | 30450 | 30650 | 30750 | 30400 | 21715 |
| 720 | 20240910 | 093600 | 30746377800 | 30650 | 30400 | 30650 | 30300 | 22904 |
| 721 | 20240910 | 093500 | 30047227500 | 30350 | 30000 | 30400 | 30000 | 10730 |
| 722 | 20240910 | 093400 | 29722711400 | 30050 | 30000 | 30100 | 30000 | 4664 |
| 723 | 20240910 | 093300 | 29582705050 | 30050 | 30000 | 30050 | 29950 | 7313 |
| 724 | 20240910 | 093200 | 29363435150 | 29950 | 30100 | 30150 | 29950 | 8848 |
| 725 | 20240910 | 093100 | 29097606750 | 30100 | 29850 | 30100 | 29800 | 7987 |
| 726 | 20240910 | 093000 | 28858674300 | 29800 | 29950 | 30000 | 29700 | 19320 |
| 727 | 20240910 | 092900 | 28283222300 | 29950 | 30100 | 30150 | 29850 | 16813 |
| 728 | 20240910 | 092800 | 27779010200 | 30100 | 30250 | 30300 | 30050 | 6664 |
| 729 | 20240910 | 092700 | 27578019300 | 30300 | 30150 | 30300 | 30150 | 4456 |
| 730 | 20240910 | 092600 | 27443190600 | 30200 | 30150 | 30300 | 30100 | 6400 |
| 731 | 20240910 | 092500 | 27250075700 | 30150 | 30300 | 30300 | 30150 | 7706 |
| 732 | 20240910 | 092400 | 27017262350 | 30250 | 30450 | 30550 | 30250 | 9414 |
| 733 | 20240910 | 092300 | 26731466300 | 30450 | 30600 | 30650 | 30450 | 8176 |
| 734 | 20240910 | 092200 | 26481585550 | 30600 | 30350 | 30650 | 30300 | 5986 |
| 735 | 20240910 | 092100 | 26298936300 | 30350 | 30100 | 30450 | 30050 | 10722 |
| 736 | 20240910 | 092000 | 25974988700 | 30150 | 30700 | 30800 | 30100 | 17969 |
| 737 | 20240910 | 091900 | 25425803050 | 30700 | 30750 | 30850 | 30650 | 22092 |
| 738 | 20240910 | 091800 | 24745477500 | 30650 | 30400 | 30950 | 30400 | 35335 |
| 739 | 20240910 | 091700 | 23659270550 | 30400 | 30100 | 30400 | 30050 | 14527 |
| 740 | 20240910 | 091600 | 23220443400 | 30150 | 30050 | 30300 | 30000 | 12158 |
| 741 | 20240910 | 091500 | 22853679050 | 30050 | 30450 | 30500 | 29900 | 27626 |
| 742 | 20240910 | 091400 | 22019317750 | 30450 | 30050 | 30450 | 30050 | 22030 |
| 743 | 20240910 | 091300 | 21352157150 | 30050 | 29900 | 30150 | 29600 | 39283 |
| 744 | 20240910 | 091200 | 20181186100 | 29900 | 30500 | 30500 | 29900 | 27159 |
| 745 | 20240910 | 091100 | 19362640400 | 30450 | 30250 | 30500 | 30250 | 15423 |
| 746 | 20240910 | 091000 | 18894538400 | 30250 | 30950 | 30950 | 30100 | 41834 |
| 747 | 20240910 | 090900 | 17620187150 | 30900 | 30700 | 30950 | 30700 | 23254 |
| 748 | 20240910 | 090800 | 16902731650 | 30750 | 30400 | 30750 | 30400 | 22834 |
| 749 | 20240910 | 090700 | 16205038850 | 30450 | 31250 | 31250 | 30300 | 47431 |
| 750 | 20240910 | 090600 | 14746314250 | 31250 | 30850 | 31250 | 30800 | 39673 |
| 751 | 20240910 | 090500 | 13516230150 | 30800 | 31700 | 31750 | 30750 | 67172 |
| 752 | 20240910 | 090400 | 11422006050 | 31750 | 32000 | 32000 | 31650 | 72624 |
| 753 | 20240910 | 090300 | 9108458750 | 31950 | 31550 | 32000 | 31250 | 86522 |
| 754 | 20240910 | 090200 | 6367122900 | 31600 | 31500 | 32000 | 31200 | 201719 |
| 755 | 20240910 | 090100 | 0 | 26650 | 26650 | 26650 | 26650 | 0 |
| 756 | 20240910 | 090000 | 0 | 26650 | 26650 | 26650 | 26650 | 0 |