41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 3 | 20241205 | 214900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20241205 | 214800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20241205 | 214700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20241205 | 214600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20241205 | 214500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20241205 | 214400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20241205 | 214300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20241205 | 214200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20241205 | 214100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20241205 | 214000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20241205 | 213900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20241205 | 213800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20241205 | 213700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20241205 | 213600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20241205 | 213500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20241205 | 213400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20241205 | 213300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20241205 | 213200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20241205 | 213100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20241205 | 213000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20241205 | 212900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20241205 | 212800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20241205 | 212700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20241205 | 212600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20241205 | 212500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20241205 | 212400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20241205 | 212300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20241205 | 212200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20241205 | 212100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20241205 | 212000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 33 | 20241205 | 211900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20241205 | 211800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20241205 | 211700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20241205 | 211600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20241205 | 211500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20241205 | 211400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20241205 | 211300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20241205 | 211200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20241205 | 211100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20241205 | 211000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20241205 | 210900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20241205 | 210800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20241205 | 210700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20241205 | 210600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20241205 | 210500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20241205 | 210400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20241205 | 210300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20241205 | 210200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20241205 | 210100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20241205 | 210000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20241205 | 205900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20241205 | 205800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20241205 | 205700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20241205 | 205600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20241205 | 205500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20241205 | 205400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20241205 | 205300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20241205 | 205200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20241205 | 205100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20241205 | 205000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 63 | 20241205 | 204900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20241205 | 204800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20241205 | 204700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20241205 | 204600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20241205 | 204500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20241205 | 204400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20241205 | 204300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20241205 | 204200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20241205 | 204100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20241205 | 204000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20241205 | 203900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20241205 | 203800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20241205 | 203700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20241205 | 203600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20241205 | 203500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20241205 | 203400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20241205 | 203300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20241205 | 203200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20241205 | 203100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20241205 | 203000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20241205 | 202900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20241205 | 202800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20241205 | 202700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20241205 | 202600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20241205 | 202500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20241205 | 202400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20241205 | 202300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20241205 | 202200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20241205 | 202100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20241205 | 202000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 93 | 20241205 | 201900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20241205 | 201800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20241205 | 201700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20241205 | 201600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20241205 | 201500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20241205 | 201400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20241205 | 201300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20241205 | 201200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20241205 | 201100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20241205 | 201000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20241205 | 200900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20241205 | 200800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20241205 | 200700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20241205 | 200600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20241205 | 200500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20241205 | 200400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20241205 | 200300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20241205 | 200200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20241205 | 200100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20241205 | 200000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20241205 | 195900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20241205 | 195800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20241205 | 195700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20241205 | 195600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20241205 | 195500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20241205 | 195400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20241205 | 195300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20241205 | 195200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20241205 | 195100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20241205 | 195000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 123 | 20241205 | 194900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20241205 | 194800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20241205 | 194700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20241205 | 194600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20241205 | 194500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20241205 | 194400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20241205 | 194300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20241205 | 194200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20241205 | 194100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20241205 | 194000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20241205 | 193900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20241205 | 193800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20241205 | 193700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20241205 | 193600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20241205 | 193500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20241205 | 193400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20241205 | 193300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20241205 | 193200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20241205 | 193100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20241205 | 193000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20241205 | 192900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20241205 | 192800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20241205 | 192700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20241205 | 192600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20241205 | 192500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20241205 | 192400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20241205 | 192300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20241205 | 192200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20241205 | 192100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20241205 | 192000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 153 | 20241205 | 191900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20241205 | 191800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20241205 | 191700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20241205 | 191600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20241205 | 191500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20241205 | 191400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20241205 | 191300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20241205 | 191200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20241205 | 191100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20241205 | 191000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20241205 | 190900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20241205 | 190800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20241205 | 190700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20241205 | 190600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20241205 | 190500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20241205 | 190400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20241205 | 190300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20241205 | 190200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20241205 | 190100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20241205 | 190000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20241205 | 185900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20241205 | 185800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20241205 | 185700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20241205 | 185600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20241205 | 185500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20241205 | 185400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20241205 | 185300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20241205 | 185200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20241205 | 185100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20241205 | 185000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 183 | 20241205 | 184900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20241205 | 184800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20241205 | 184700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20241205 | 184600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20241205 | 184500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20241205 | 184400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20241205 | 184300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20241205 | 184200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20241205 | 184100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20241205 | 184000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20241205 | 183900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20241205 | 183800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20241205 | 183700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20241205 | 183600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20241205 | 183500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20241205 | 183400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20241205 | 183300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20241205 | 183200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20241205 | 183100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20241205 | 183000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20241205 | 182900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20241205 | 182800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20241205 | 182700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20241205 | 182600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20241205 | 182500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20241205 | 182400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20241205 | 182300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20241205 | 182200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20241205 | 182100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20241205 | 182000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 213 | 20241205 | 181900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20241205 | 181800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20241205 | 181700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20241205 | 181600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20241205 | 181500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20241205 | 181400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20241205 | 181300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20241205 | 181200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20241205 | 181100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20241205 | 181000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20241205 | 180900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20241205 | 180800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20241205 | 180700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20241205 | 180600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20241205 | 180500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20241205 | 180400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20241205 | 180300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20241205 | 180200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20241205 | 180100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20241205 | 180000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20241205 | 175900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20241205 | 175800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20241205 | 175700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20241205 | 175600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20241205 | 175500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20241205 | 175400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20241205 | 175300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20241205 | 175200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20241205 | 175100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20241205 | 175000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 243 | 20241205 | 174900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20241205 | 174800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20241205 | 174700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20241205 | 174600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20241205 | 174500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20241205 | 174400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20241205 | 174300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20241205 | 174200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20241205 | 174100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20241205 | 174000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20241205 | 173900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20241205 | 173800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20241205 | 173700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20241205 | 173600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20241205 | 173500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20241205 | 173400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20241205 | 173300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20241205 | 173200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20241205 | 173100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20241205 | 173000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20241205 | 172900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20241205 | 172800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20241205 | 172700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20241205 | 172600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20241205 | 172500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20241205 | 172400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20241205 | 172300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20241205 | 172200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20241205 | 172100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20241205 | 172000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 273 | 20241205 | 171900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20241205 | 171800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20241205 | 171700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20241205 | 171600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20241205 | 171500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20241205 | 171400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20241205 | 171300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20241205 | 171200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20241205 | 171100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20241205 | 171000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20241205 | 170900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20241205 | 170800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20241205 | 170700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20241205 | 170600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20241205 | 170500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20241205 | 170400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20241205 | 170300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20241205 | 170200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20241205 | 170100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20241205 | 170000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20241205 | 165900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20241205 | 165800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20241205 | 165700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20241205 | 165600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20241205 | 165500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20241205 | 165400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20241205 | 165300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20241205 | 165200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20241205 | 165100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20241205 | 165000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 303 | 20241205 | 164900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20241205 | 164800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20241205 | 164700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20241205 | 164600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20241205 | 164500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20241205 | 164400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20241205 | 164300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20241205 | 164200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20241205 | 164100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20241205 | 164000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20241205 | 163900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20241205 | 163800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20241205 | 163700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20241205 | 163600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20241205 | 163500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20241205 | 163400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20241205 | 163300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20241205 | 163200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20241205 | 163100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20241205 | 163000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20241205 | 162900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20241205 | 162800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20241205 | 162700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20241205 | 162600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20241205 | 162500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20241205 | 162400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20241205 | 162300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20241205 | 162200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20241205 | 162100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20241205 | 162000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 333 | 20241205 | 161900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20241205 | 161800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20241205 | 161700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20241205 | 161600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20241205 | 161500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20241205 | 161400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20241205 | 161300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20241205 | 161200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20241205 | 161100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20241205 | 161000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20241205 | 160900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20241205 | 160800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20241205 | 160700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20241205 | 160600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20241205 | 160500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 348 | 20241205 | 160400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 349 | 20241205 | 160300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 350 | 20241205 | 160200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 351 | 20241205 | 160100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 352 | 20241205 | 160000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 353 | 20241205 | 155900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 354 | 20241205 | 155800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 355 | 20241205 | 155700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 356 | 20241205 | 155600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 357 | 20241205 | 155500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 358 | 20241205 | 155400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 359 | 20241205 | 155300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 360 | 20241205 | 155200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 361 | 20241205 | 155100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 362 | 20241205 | 155000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 363 | 20241205 | 154900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 364 | 20241205 | 154800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 365 | 20241205 | 154700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 366 | 20241205 | 154600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 367 | 20241205 | 154500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 368 | 20241205 | 154400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 369 | 20241205 | 154300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 370 | 20241205 | 154200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 371 | 20241205 | 154100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 372 | 20241205 | 154000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 373 | 20241205 | 153900 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 374 | 20241205 | 153800 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 375 | 20241205 | 153700 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 376 | 20241205 | 153600 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 377 | 20241205 | 153500 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 378 | 20241205 | 153400 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 379 | 20241205 | 153300 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 380 | 20241205 | 153200 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 381 | 20241205 | 153100 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 382 | 20241205 | 153000 | 6843620190 | 11600 | 11600 | 11600 | 11600 | 5578 |
| 383 | 20241205 | 152900 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 384 | 20241205 | 152800 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 385 | 20241205 | 152700 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 386 | 20241205 | 152600 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 387 | 20241205 | 152500 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 388 | 20241205 | 152400 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 389 | 20241205 | 152300 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 390 | 20241205 | 152200 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 391 | 20241205 | 152100 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 392 | 20241205 | 152000 | 6778915390 | 11670 | 11670 | 11670 | 11670 | 0 |
| 393 | 20241205 | 151900 | 6778915390 | 11670 | 11670 | 11680 | 11630 | 2351 |
| 394 | 20241205 | 151800 | 6751495410 | 11660 | 11650 | 11670 | 11610 | 2995 |
| 395 | 20241205 | 151700 | 6716605740 | 11640 | 11670 | 11700 | 11640 | 1949 |
| 396 | 20241205 | 151600 | 6693873670 | 11690 | 11670 | 11690 | 11660 | 6197 |
| 397 | 20241205 | 151500 | 6621549220 | 11670 | 11620 | 11700 | 11620 | 4306 |
| 398 | 20241205 | 151400 | 6571408630 | 11620 | 11610 | 11620 | 11610 | 324 |
| 399 | 20241205 | 151300 | 6567646010 | 11610 | 11600 | 11610 | 11600 | 582 |
| 400 | 20241205 | 151200 | 6560891330 | 11600 | 11590 | 11610 | 11590 | 1179 |
| 401 | 20241205 | 151100 | 6547218920 | 11590 | 11570 | 11590 | 11570 | 443 |
| 402 | 20241205 | 151000 | 6542089290 | 11570 | 11580 | 11580 | 11550 | 997 |
| 403 | 20241205 | 150900 | 6530558820 | 11580 | 11580 | 11590 | 11570 | 160 |
| 404 | 20241205 | 150800 | 6528706060 | 11570 | 11590 | 11600 | 11570 | 685 |
| 405 | 20241205 | 150700 | 6520775690 | 11590 | 11600 | 11600 | 11590 | 313 |
| 406 | 20241205 | 150600 | 6517147380 | 11600 | 11590 | 11600 | 11580 | 448 |
| 407 | 20241205 | 150500 | 6511955310 | 11590 | 11570 | 11600 | 11560 | 1394 |
| 408 | 20241205 | 150400 | 6495810050 | 11570 | 11560 | 11570 | 11540 | 186 |
| 409 | 20241205 | 150300 | 6493659170 | 11560 | 11510 | 11570 | 11510 | 213 |
| 410 | 20241205 | 150200 | 6491200400 | 11510 | 11540 | 11540 | 11470 | 2665 |
| 411 | 20241205 | 150100 | 6460570230 | 11540 | 11550 | 11550 | 11530 | 835 |
| 412 | 20241205 | 150000 | 6450938730 | 11550 | 11540 | 11580 | 11530 | 1317 |
| 413 | 20241205 | 145900 | 6435728700 | 11550 | 11570 | 11580 | 11500 | 1316 |
| 414 | 20241205 | 145800 | 6420559590 | 11580 | 11580 | 11610 | 11540 | 2551 |
| 415 | 20241205 | 145700 | 6391084820 | 11600 | 11610 | 11620 | 11560 | 793 |
| 416 | 20241205 | 145600 | 6381903060 | 11600 | 11640 | 11640 | 11590 | 1696 |
| 417 | 20241205 | 145500 | 6362196830 | 11640 | 11600 | 11640 | 11590 | 935 |
| 418 | 20241205 | 145400 | 6351345860 | 11580 | 11580 | 11600 | 11570 | 580 |
| 419 | 20241205 | 145300 | 6344624450 | 11580 | 11560 | 11600 | 11530 | 4094 |
| 420 | 20241205 | 145200 | 6297303250 | 11570 | 11540 | 11580 | 11540 | 714 |
| 421 | 20241205 | 145100 | 6289058740 | 11540 | 11430 | 11600 | 11410 | 2579 |
| 422 | 20241205 | 145000 | 6259526710 | 11420 | 11480 | 11530 | 11420 | 6641 |
| 423 | 20241205 | 144900 | 6183321280 | 11460 | 11650 | 11650 | 11460 | 15369 |
| 424 | 20241205 | 144800 | 6005629150 | 11620 | 11710 | 11710 | 11610 | 7482 |
| 425 | 20241205 | 144700 | 5918370150 | 11720 | 11710 | 11720 | 11710 | 229 |
| 426 | 20241205 | 144600 | 5915686400 | 11720 | 11710 | 11730 | 11710 | 1110 |
| 427 | 20241205 | 144500 | 5902678300 | 11730 | 11730 | 11730 | 11690 | 1508 |
| 428 | 20241205 | 144400 | 5885017360 | 11740 | 11720 | 11750 | 11720 | 1483 |
| 429 | 20241205 | 144300 | 5867605670 | 11710 | 11700 | 11740 | 11700 | 1129 |
| 430 | 20241205 | 144200 | 5854377700 | 11700 | 11700 | 11700 | 11690 | 277 |
| 431 | 20241205 | 144100 | 5851137430 | 11690 | 11700 | 11700 | 11690 | 284 |
| 432 | 20241205 | 144000 | 5847817200 | 11700 | 11680 | 11710 | 11680 | 844 |
| 433 | 20241205 | 143900 | 5837945870 | 11670 | 11670 | 11680 | 11670 | 261 |
| 434 | 20241205 | 143800 | 5834897830 | 11670 | 11680 | 11690 | 11660 | 319 |
| 435 | 20241205 | 143700 | 5831174030 | 11670 | 11650 | 11690 | 11640 | 587 |
| 436 | 20241205 | 143600 | 5824334960 | 11650 | 11660 | 11700 | 11650 | 1927 |
| 437 | 20241205 | 143500 | 5801872180 | 11660 | 11690 | 11690 | 11660 | 1604 |
| 438 | 20241205 | 143400 | 5783143440 | 11700 | 11710 | 11720 | 11700 | 714 |
| 439 | 20241205 | 143300 | 5774783810 | 11710 | 11710 | 11710 | 11700 | 522 |
| 440 | 20241205 | 143200 | 5768675920 | 11700 | 11700 | 11710 | 11700 | 84 |
| 441 | 20241205 | 143100 | 5767693110 | 11700 | 11650 | 11700 | 11650 | 1552 |
| 442 | 20241205 | 143000 | 5749569290 | 11660 | 11710 | 11710 | 11660 | 2988 |
| 443 | 20241205 | 142900 | 5714651720 | 11710 | 11690 | 11710 | 11670 | 370 |
| 444 | 20241205 | 142800 | 5710326430 | 11670 | 11670 | 11690 | 11670 | 1644 |
| 445 | 20241205 | 142700 | 5691133920 | 11680 | 11710 | 11720 | 11670 | 4053 |
| 446 | 20241205 | 142600 | 5643736880 | 11710 | 11710 | 11730 | 11710 | 1989 |
| 447 | 20241205 | 142500 | 5620439830 | 11710 | 11750 | 11750 | 11710 | 1568 |
| 448 | 20241205 | 142400 | 5602040930 | 11750 | 11750 | 11750 | 11730 | 434 |
| 449 | 20241205 | 142300 | 5596945030 | 11750 | 11740 | 11750 | 11740 | 785 |
| 450 | 20241205 | 142200 | 5587725700 | 11750 | 11710 | 11750 | 11710 | 400 |
| 451 | 20241205 | 142100 | 5583036980 | 11710 | 11720 | 11720 | 11700 | 542 |
| 452 | 20241205 | 142000 | 5576687420 | 11720 | 11740 | 11760 | 11700 | 1588 |
| 453 | 20241205 | 141900 | 5558087110 | 11720 | 11730 | 11770 | 11720 | 2126 |
| 454 | 20241205 | 141800 | 5533139360 | 11730 | 11750 | 11770 | 11730 | 4962 |
| 455 | 20241205 | 141700 | 5474799010 | 11760 | 11720 | 11760 | 11720 | 4737 |
| 456 | 20241205 | 141600 | 5419137790 | 11730 | 11720 | 11730 | 11720 | 268 |
| 457 | 20241205 | 141500 | 5415996100 | 11720 | 11720 | 11720 | 11710 | 199 |
| 458 | 20241205 | 141400 | 5413664450 | 11710 | 11720 | 11720 | 11710 | 132 |
| 459 | 20241205 | 141300 | 5412118410 | 11720 | 11720 | 11730 | 11720 | 1940 |
| 460 | 20241205 | 141200 | 5389380100 | 11720 | 11720 | 11720 | 11710 | 272 |
| 461 | 20241205 | 141100 | 5386192270 | 11710 | 11700 | 11710 | 11690 | 794 |
| 462 | 20241205 | 141000 | 5376896210 | 11700 | 11710 | 11720 | 11700 | 278 |
| 463 | 20241205 | 140900 | 5373642530 | 11710 | 11710 | 11720 | 11700 | 344 |
| 464 | 20241205 | 140800 | 5369615520 | 11720 | 11730 | 11730 | 11700 | 1598 |
| 465 | 20241205 | 140700 | 5350889250 | 11730 | 11670 | 11730 | 11670 | 2913 |
| 466 | 20241205 | 140600 | 5316839530 | 11670 | 11680 | 11680 | 11670 | 299 |
| 467 | 20241205 | 140500 | 5313350190 | 11680 | 11670 | 11680 | 11670 | 23 |
| 468 | 20241205 | 140400 | 5313081560 | 11680 | 11660 | 11680 | 11660 | 491 |
| 469 | 20241205 | 140300 | 5307356430 | 11670 | 11670 | 11690 | 11670 | 65 |
| 470 | 20241205 | 140200 | 5306597580 | 11670 | 11680 | 11690 | 11670 | 107 |
| 471 | 20241205 | 140100 | 5305347820 | 11690 | 11690 | 11690 | 11690 | 20 |
| 472 | 20241205 | 140000 | 5305114020 | 11700 | 11680 | 11710 | 11670 | 3739 |
| 473 | 20241205 | 135900 | 5261386300 | 11670 | 11680 | 11680 | 11660 | 67 |
| 474 | 20241205 | 135800 | 5260604510 | 11680 | 11650 | 11680 | 11640 | 171 |
| 475 | 20241205 | 135700 | 5258612160 | 11660 | 11690 | 11690 | 11660 | 535 |
| 476 | 20241205 | 135600 | 5252372970 | 11670 | 11660 | 11700 | 11660 | 694 |
| 477 | 20241205 | 135500 | 5244263480 | 11660 | 11660 | 11660 | 11650 | 30 |
| 478 | 20241205 | 135400 | 5243913690 | 11660 | 11660 | 11660 | 11650 | 385 |
| 479 | 20241205 | 135300 | 5239424910 | 11670 | 11650 | 11670 | 11640 | 260 |
| 480 | 20241205 | 135200 | 5236396030 | 11640 | 11650 | 11670 | 11630 | 437 |
| 481 | 20241205 | 135100 | 5231308300 | 11670 | 11640 | 11670 | 11640 | 353 |
| 482 | 20241205 | 135000 | 5227199200 | 11640 | 11660 | 11660 | 11630 | 524 |
| 483 | 20241205 | 134900 | 5221097250 | 11660 | 11670 | 11670 | 11660 | 131 |
| 484 | 20241205 | 134800 | 5219569750 | 11660 | 11680 | 11690 | 11660 | 900 |
| 485 | 20241205 | 134700 | 5209064530 | 11680 | 11700 | 11710 | 11680 | 1604 |
| 486 | 20241205 | 134600 | 5190306230 | 11720 | 11730 | 11730 | 11670 | 844 |
| 487 | 20241205 | 134500 | 5180426130 | 11730 | 11710 | 11750 | 11710 | 3690 |
| 488 | 20241205 | 134400 | 5137122260 | 11720 | 11680 | 11720 | 11660 | 886 |
| 489 | 20241205 | 134300 | 5126755930 | 11690 | 11690 | 11700 | 11660 | 493 |
| 490 | 20241205 | 134200 | 5120997600 | 11690 | 11560 | 11690 | 11550 | 4331 |
| 491 | 20241205 | 134100 | 5070550310 | 11550 | 11590 | 11620 | 11550 | 3303 |
| 492 | 20241205 | 134000 | 5032307660 | 11590 | 11620 | 11620 | 11590 | 949 |
| 493 | 20241205 | 133900 | 5021296270 | 11630 | 11600 | 11630 | 11600 | 180 |
| 494 | 20241205 | 133800 | 5019207280 | 11590 | 11630 | 11630 | 11590 | 3773 |
| 495 | 20241205 | 133700 | 4975420290 | 11630 | 11630 | 11630 | 11630 | 4 |
| 496 | 20241205 | 133600 | 4975373770 | 11630 | 11630 | 11660 | 11630 | 270 |
| 497 | 20241205 | 133500 | 4972233360 | 11630 | 11620 | 11630 | 11620 | 318 |
| 498 | 20241205 | 133400 | 4968537300 | 11620 | 11630 | 11630 | 11620 | 1169 |
| 499 | 20241205 | 133300 | 4954952930 | 11630 | 11640 | 11640 | 11630 | 500 |
| 500 | 20241205 | 133200 | 4949137670 | 11650 | 11630 | 11660 | 11620 | 866 |
| 501 | 20241205 | 133100 | 4939066680 | 11640 | 11630 | 11670 | 11630 | 128 |
| 502 | 20241205 | 133000 | 4937577990 | 11680 | 11670 | 11680 | 11630 | 1695 |
| 503 | 20241205 | 132900 | 4917837480 | 11670 | 11670 | 11690 | 11670 | 106 |
| 504 | 20241205 | 132800 | 4916600190 | 11690 | 11690 | 11700 | 11670 | 1453 |
| 505 | 20241205 | 132700 | 4899621350 | 11700 | 11700 | 11720 | 11700 | 3547 |
| 506 | 20241205 | 132600 | 4858117140 | 11710 | 11680 | 11710 | 11680 | 5335 |
| 507 | 20241205 | 132500 | 4795710410 | 11690 | 11660 | 11700 | 11660 | 407 |
| 508 | 20241205 | 132400 | 4790955970 | 11660 | 11650 | 11700 | 11640 | 625 |
| 509 | 20241205 | 132300 | 4783655310 | 11660 | 11620 | 11660 | 11620 | 1736 |
| 510 | 20241205 | 132200 | 4763460170 | 11610 | 11610 | 11620 | 11610 | 97 |
| 511 | 20241205 | 132100 | 4762333500 | 11610 | 11600 | 11620 | 11600 | 884 |
| 512 | 20241205 | 132000 | 4752073080 | 11610 | 11630 | 11630 | 11600 | 286 |
| 513 | 20241205 | 131900 | 4748753270 | 11640 | 11610 | 11640 | 11600 | 1397 |
| 514 | 20241205 | 131800 | 4732541760 | 11650 | 11640 | 11660 | 11640 | 82 |
| 515 | 20241205 | 131700 | 4731586600 | 11600 | 11650 | 11660 | 11600 | 3192 |
| 516 | 20241205 | 131600 | 4694506890 | 11650 | 11600 | 11660 | 11600 | 2637 |
| 517 | 20241205 | 131500 | 4663907390 | 11590 | 11660 | 11660 | 11580 | 6449 |
| 518 | 20241205 | 131400 | 4588985720 | 11660 | 11650 | 11710 | 11650 | 651 |
| 519 | 20241205 | 131300 | 4581394640 | 11650 | 11710 | 11720 | 11650 | 11379 |
| 520 | 20241205 | 131200 | 4448548060 | 11710 | 11730 | 11730 | 11710 | 1708 |
| 521 | 20241205 | 131100 | 4428537460 | 11720 | 11710 | 11730 | 11710 | 876 |
| 522 | 20241205 | 131000 | 4418274130 | 11730 | 11770 | 11770 | 11700 | 2467 |
| 523 | 20241205 | 130900 | 4389301670 | 11780 | 11730 | 11780 | 11730 | 3269 |
| 524 | 20241205 | 130800 | 4350889990 | 11720 | 11690 | 11730 | 11680 | 1999 |
| 525 | 20241205 | 130700 | 4327473490 | 11700 | 11670 | 11700 | 11670 | 575 |
| 526 | 20241205 | 130600 | 4320758440 | 11670 | 11730 | 11760 | 11670 | 2525 |
| 527 | 20241205 | 130500 | 4291204420 | 11730 | 11680 | 11800 | 11680 | 19252 |
| 528 | 20241205 | 130400 | 4064821470 | 11650 | 11690 | 11710 | 11650 | 1094 |
| 529 | 20241205 | 130300 | 4052045530 | 11710 | 11700 | 11710 | 11670 | 1792 |
| 530 | 20241205 | 130200 | 4031082200 | 11700 | 11690 | 11710 | 11690 | 1657 |
| 531 | 20241205 | 130100 | 4011696410 | 11700 | 11660 | 11700 | 11640 | 856 |
| 532 | 20241205 | 130000 | 4001697810 | 11640 | 11630 | 11650 | 11630 | 871 |
| 533 | 20241205 | 125900 | 3991558800 | 11630 | 11630 | 11650 | 11630 | 339 |
| 534 | 20241205 | 125800 | 3987611300 | 11630 | 11670 | 11680 | 11630 | 953 |
| 535 | 20241205 | 125700 | 3976500350 | 11680 | 11680 | 11680 | 11620 | 2697 |
| 536 | 20241205 | 125600 | 3945040530 | 11680 | 11650 | 11680 | 11640 | 618 |
| 537 | 20241205 | 125500 | 3937829000 | 11650 | 11670 | 11690 | 11620 | 2473 |
| 538 | 20241205 | 125400 | 3909003650 | 11670 | 11590 | 11680 | 11590 | 2513 |
| 539 | 20241205 | 125300 | 3879792920 | 11580 | 11570 | 11590 | 11560 | 1071 |
| 540 | 20241205 | 125200 | 3867392470 | 11550 | 11550 | 11550 | 11550 | 259 |
| 541 | 20241205 | 125100 | 3864401020 | 11560 | 11580 | 11580 | 11560 | 171 |
| 542 | 20241205 | 125000 | 3862421940 | 11580 | 11590 | 11590 | 11560 | 717 |
| 543 | 20241205 | 124900 | 3854131540 | 11610 | 11540 | 11610 | 11540 | 5226 |
| 544 | 20241205 | 124800 | 3793786940 | 11540 | 11520 | 11540 | 11520 | 135 |
| 545 | 20241205 | 124700 | 3792231720 | 11520 | 11500 | 11520 | 11500 | 620 |
| 546 | 20241205 | 124600 | 3785101680 | 11500 | 11520 | 11520 | 11500 | 114 |
| 547 | 20241205 | 124500 | 3783789650 | 11520 | 11520 | 11520 | 11520 | 1 |
| 548 | 20241205 | 124400 | 3783778130 | 11500 | 11500 | 11500 | 11500 | 30 |
| 549 | 20241205 | 124300 | 3783433130 | 11500 | 11510 | 11510 | 11490 | 370 |
| 550 | 20241205 | 124200 | 3779179530 | 11510 | 11520 | 11520 | 11510 | 160 |
| 551 | 20241205 | 124100 | 3777337850 | 11540 | 11530 | 11540 | 11520 | 80 |
| 552 | 20241205 | 124000 | 3776415040 | 11540 | 11540 | 11540 | 11540 | 92 |
| 553 | 20241205 | 123900 | 3775353360 | 11540 | 11540 | 11540 | 11540 | 83 |
| 554 | 20241205 | 123800 | 3774395540 | 11540 | 11540 | 11540 | 11540 | 1 |
| 555 | 20241205 | 123700 | 3774384000 | 11490 | 11530 | 11530 | 11490 | 625 |
| 556 | 20241205 | 123600 | 3767189690 | 11530 | 11550 | 11550 | 11530 | 417 |
| 557 | 20241205 | 123500 | 3762379420 | 11550 | 11530 | 11550 | 11530 | 84 |
| 558 | 20241205 | 123400 | 3761409650 | 11540 | 11540 | 11540 | 11540 | 399 |
| 559 | 20241205 | 123300 | 3756805190 | 11540 | 11550 | 11550 | 11540 | 72 |
| 560 | 20241205 | 123200 | 3755974010 | 11560 | 11520 | 11560 | 11520 | 493 |
| 561 | 20241205 | 123100 | 3750284300 | 11510 | 11510 | 11510 | 11480 | 172 |
| 562 | 20241205 | 123000 | 3748304610 | 11510 | 11460 | 11510 | 11460 | 168 |
| 563 | 20241205 | 122900 | 3746378680 | 11470 | 11470 | 11470 | 11470 | 512 |
| 564 | 20241205 | 122800 | 3740506040 | 11460 | 11450 | 11480 | 11450 | 89 |
| 565 | 20241205 | 122700 | 3739486140 | 11490 | 11520 | 11520 | 11440 | 768 |
| 566 | 20241205 | 122600 | 3730692250 | 11430 | 11490 | 11520 | 11430 | 5021 |
| 567 | 20241205 | 122500 | 3673184680 | 11480 | 11520 | 11520 | 11480 | 100 |
| 568 | 20241205 | 122400 | 3672035970 | 11490 | 11500 | 11500 | 11480 | 7 |
| 569 | 20241205 | 122300 | 3671955500 | 11480 | 11490 | 11520 | 11480 | 908 |
| 570 | 20241205 | 122200 | 3661503010 | 11480 | 11500 | 11500 | 11480 | 460 |
| 571 | 20241205 | 122100 | 3656216500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 572 | 20241205 | 122000 | 3656216500 | 11520 | 11490 | 11520 | 11470 | 423 |
| 573 | 20241205 | 121900 | 3651362440 | 11530 | 11520 | 11530 | 11480 | 140 |
| 574 | 20241205 | 121800 | 3649751110 | 11470 | 11480 | 11520 | 11470 | 1010 |
| 575 | 20241205 | 121700 | 3638159400 | 11470 | 11480 | 11520 | 11470 | 256 |
| 576 | 20241205 | 121600 | 3635219500 | 11480 | 11520 | 11520 | 11470 | 1449 |
| 577 | 20241205 | 121500 | 3618563210 | 11530 | 11550 | 11560 | 11510 | 1007 |
| 578 | 20241205 | 121400 | 3606955560 | 11560 | 11580 | 11580 | 11560 | 310 |
| 579 | 20241205 | 121300 | 3603369880 | 11580 | 11540 | 11580 | 11540 | 235 |
| 580 | 20241205 | 121200 | 3600654110 | 11550 | 11540 | 11550 | 11540 | 55 |
| 581 | 20241205 | 121100 | 3600018940 | 11540 | 11490 | 11540 | 11480 | 1478 |
| 582 | 20241205 | 121000 | 3583048610 | 11500 | 11480 | 11510 | 11480 | 717 |
| 583 | 20241205 | 120900 | 3574817010 | 11470 | 11540 | 11540 | 11470 | 3291 |
| 584 | 20241205 | 120800 | 3536992880 | 11510 | 11550 | 11550 | 11510 | 2466 |
| 585 | 20241205 | 120700 | 3508550550 | 11560 | 11560 | 11570 | 11560 | 290 |
| 586 | 20241205 | 120600 | 3505197840 | 11560 | 11570 | 11570 | 11560 | 1236 |
| 587 | 20241205 | 120500 | 3490907280 | 11560 | 11560 | 11570 | 11560 | 567 |
| 588 | 20241205 | 120400 | 3484352750 | 11550 | 11540 | 11550 | 11540 | 394 |
| 589 | 20241205 | 120300 | 3479804790 | 11540 | 11560 | 11560 | 11530 | 724 |
| 590 | 20241205 | 120200 | 3471447960 | 11570 | 11560 | 11570 | 11550 | 358 |
| 591 | 20241205 | 120100 | 3467305930 | 11570 | 11550 | 11570 | 11540 | 1174 |
| 592 | 20241205 | 120000 | 3453746060 | 11560 | 11580 | 11590 | 11560 | 745 |
| 593 | 20241205 | 115900 | 3445131600 | 11590 | 11600 | 11600 | 11570 | 1575 |
| 594 | 20241205 | 115800 | 3426895270 | 11600 | 11610 | 11630 | 11590 | 1041 |
| 595 | 20241205 | 115700 | 3414816800 | 11620 | 11640 | 11640 | 11610 | 2289 |
| 596 | 20241205 | 115600 | 3388221600 | 11640 | 11680 | 11680 | 11630 | 1394 |
| 597 | 20241205 | 115500 | 3371980960 | 11670 | 11710 | 11730 | 11670 | 1363 |
| 598 | 20241205 | 115400 | 3356036630 | 11720 | 11690 | 11730 | 11690 | 2752 |
| 599 | 20241205 | 115300 | 3323805530 | 11690 | 11670 | 11690 | 11660 | 742 |
| 600 | 20241205 | 115200 | 3315139080 | 11650 | 11670 | 11670 | 11640 | 430 |
| 601 | 20241205 | 115100 | 3310129620 | 11680 | 11680 | 11680 | 11670 | 674 |
| 602 | 20241205 | 115000 | 3302260310 | 11680 | 11670 | 11690 | 11670 | 419 |
| 603 | 20241205 | 114900 | 3297365900 | 11670 | 11630 | 11670 | 11630 | 283 |
| 604 | 20241205 | 114800 | 3294074570 | 11620 | 11700 | 11700 | 11620 | 2353 |
| 605 | 20241205 | 114700 | 3266654440 | 11700 | 11700 | 11710 | 11700 | 556 |
| 606 | 20241205 | 114600 | 3260145140 | 11700 | 11700 | 11710 | 11670 | 2544 |
| 607 | 20241205 | 114500 | 3230396160 | 11700 | 11680 | 11720 | 11660 | 4649 |
| 608 | 20241205 | 114400 | 3176025220 | 11690 | 11720 | 11730 | 11670 | 5285 |
| 609 | 20241205 | 114300 | 3114125400 | 11710 | 11650 | 11710 | 11630 | 4752 |
| 610 | 20241205 | 114200 | 3058678520 | 11630 | 11670 | 11670 | 11630 | 4072 |
| 611 | 20241205 | 114100 | 3011277390 | 11650 | 11520 | 11750 | 11520 | 14835 |
| 612 | 20241205 | 114000 | 2838613820 | 11520 | 11500 | 11550 | 11500 | 1090 |
| 613 | 20241205 | 113900 | 2826053260 | 11510 | 11510 | 11510 | 11500 | 130 |
| 614 | 20241205 | 113800 | 2824557260 | 11480 | 11500 | 11510 | 11480 | 889 |
| 615 | 20241205 | 113700 | 2814335790 | 11510 | 11510 | 11510 | 11500 | 290 |
| 616 | 20241205 | 113600 | 2810997950 | 11510 | 11510 | 11510 | 11510 | 2 |
| 617 | 20241205 | 113500 | 2810974930 | 11480 | 11480 | 11480 | 11480 | 275 |
| 618 | 20241205 | 113400 | 2807817930 | 11520 | 11520 | 11520 | 11520 | 1 |
| 619 | 20241205 | 113300 | 2807806410 | 11450 | 11460 | 11460 | 11450 | 500 |
| 620 | 20241205 | 113200 | 2802079630 | 11520 | 11510 | 11520 | 11450 | 2719 |
| 621 | 20241205 | 113100 | 2770920420 | 11520 | 11520 | 11530 | 11520 | 252 |
| 622 | 20241205 | 113000 | 2768015870 | 11520 | 11520 | 11520 | 11520 | 41 |
| 623 | 20241205 | 112900 | 2767543550 | 11520 | 11520 | 11540 | 11520 | 918 |
| 624 | 20241205 | 112800 | 2756957250 | 11520 | 11530 | 11530 | 11510 | 382 |
| 625 | 20241205 | 112700 | 2752555800 | 11530 | 11540 | 11550 | 11530 | 842 |
| 626 | 20241205 | 112600 | 2742831970 | 11530 | 11490 | 11550 | 11490 | 2228 |
| 627 | 20241205 | 112500 | 2717170730 | 11490 | 11470 | 11490 | 11470 | 356 |
| 628 | 20241205 | 112400 | 2713083370 | 11460 | 11460 | 11460 | 11460 | 11 |
| 629 | 20241205 | 112300 | 2712957310 | 11460 | 11460 | 11490 | 11450 | 413 |
| 630 | 20241205 | 112200 | 2708216130 | 11450 | 11440 | 11450 | 11440 | 87 |
| 631 | 20241205 | 112100 | 2707220770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 632 | 20241205 | 112000 | 2707220770 | 11440 | 11440 | 11440 | 11440 | 93 |
| 633 | 20241205 | 111900 | 2706156850 | 11440 | 11410 | 11440 | 11410 | 11 |
| 634 | 20241205 | 111800 | 2706031310 | 11400 | 11440 | 11440 | 11400 | 524 |
| 635 | 20241205 | 111700 | 2700049790 | 11470 | 11420 | 11470 | 11410 | 30 |
| 636 | 20241205 | 111600 | 2699706790 | 11400 | 11470 | 11470 | 11400 | 33 |
| 637 | 20241205 | 111500 | 2699329680 | 11470 | 11390 | 11470 | 11390 | 486 |
| 638 | 20241205 | 111400 | 2693773540 | 11390 | 11390 | 11390 | 11390 | 695 |
| 639 | 20241205 | 111300 | 2685857490 | 11390 | 11400 | 11400 | 11390 | 98 |
| 640 | 20241205 | 111200 | 2684741240 | 11440 | 11440 | 11440 | 11440 | 1 |
| 641 | 20241205 | 111100 | 2684729800 | 11390 | 11410 | 11410 | 11390 | 356 |
| 642 | 20241205 | 111000 | 2680673800 | 11420 | 11420 | 11440 | 11420 | 343 |
| 643 | 20241205 | 110900 | 2676756500 | 11420 | 11420 | 11420 | 11420 | 1 |
| 644 | 20241205 | 110800 | 2676745080 | 11420 | 11420 | 11420 | 11420 | 17 |
| 645 | 20241205 | 110700 | 2676550940 | 11430 | 11420 | 11440 | 11420 | 6 |
| 646 | 20241205 | 110600 | 2676482380 | 11450 | 11420 | 11450 | 11420 | 95 |
| 647 | 20241205 | 110500 | 2675397450 | 11410 | 11380 | 11410 | 11380 | 285 |
| 648 | 20241205 | 110400 | 2672153340 | 11400 | 11400 | 11400 | 11380 | 234 |
| 649 | 20241205 | 110300 | 2669487870 | 11400 | 11410 | 11420 | 11400 | 786 |
| 650 | 20241205 | 110200 | 2660524100 | 11400 | 11400 | 11410 | 11380 | 340 |
| 651 | 20241205 | 110100 | 2656648260 | 11380 | 11400 | 11400 | 11380 | 11 |
| 652 | 20241205 | 110000 | 2656523040 | 11380 | 11380 | 11380 | 11380 | 101 |
| 653 | 20241205 | 105900 | 2655373660 | 11370 | 11370 | 11380 | 11370 | 95 |
| 654 | 20241205 | 105800 | 2654293210 | 11370 | 11380 | 11380 | 11350 | 1346 |
| 655 | 20241205 | 105700 | 2639001790 | 11390 | 11400 | 11410 | 11390 | 940 |
| 656 | 20241205 | 105600 | 2628288830 | 11410 | 11410 | 11410 | 11400 | 277 |
| 657 | 20241205 | 105500 | 2625130700 | 11410 | 11470 | 11470 | 11410 | 63 |
| 658 | 20241205 | 105400 | 2624411270 | 11460 | 11420 | 11460 | 11410 | 551 |
| 659 | 20241205 | 105300 | 2618119810 | 11480 | 11430 | 11480 | 11430 | 31 |
| 660 | 20241205 | 105200 | 2617765200 | 11440 | 11410 | 11440 | 11400 | 1665 |
| 661 | 20241205 | 105100 | 2598771870 | 11420 | 11430 | 11430 | 11410 | 62 |
| 662 | 20241205 | 105000 | 2598063790 | 11440 | 11450 | 11450 | 11430 | 671 |
| 663 | 20241205 | 104900 | 2590387590 | 11450 | 11450 | 11450 | 11450 | 2 |
| 664 | 20241205 | 104800 | 2590364690 | 11450 | 11450 | 11450 | 11410 | 425 |
| 665 | 20241205 | 104700 | 2585509200 | 11450 | 11460 | 11460 | 11450 | 1227 |
| 666 | 20241205 | 104600 | 2571459860 | 11460 | 11460 | 11460 | 11460 | 198 |
| 667 | 20241205 | 104500 | 2569190780 | 11460 | 11470 | 11470 | 11460 | 617 |
| 668 | 20241205 | 104400 | 2562118740 | 11480 | 11490 | 11490 | 11480 | 597 |
| 669 | 20241205 | 104300 | 2555265140 | 11480 | 11510 | 11510 | 11480 | 2425 |
| 670 | 20241205 | 104200 | 2527395970 | 11510 | 11540 | 11540 | 11510 | 664 |
| 671 | 20241205 | 104100 | 2519746640 | 11540 | 11550 | 11550 | 11540 | 422 |
| 672 | 20241205 | 104000 | 2514872720 | 11550 | 11530 | 11550 | 11530 | 803 |
| 673 | 20241205 | 103900 | 2505605930 | 11540 | 11550 | 11550 | 11510 | 570 |
| 674 | 20241205 | 103800 | 2499036990 | 11540 | 11540 | 11550 | 11520 | 300 |
| 675 | 20241205 | 103700 | 2495576130 | 11520 | 11520 | 11550 | 11520 | 187 |
| 676 | 20241205 | 103600 | 2493420650 | 11520 | 11530 | 11530 | 11520 | 320 |
| 677 | 20241205 | 103500 | 2489733240 | 11530 | 11530 | 11530 | 11520 | 42 |
| 678 | 20241205 | 103400 | 2489249250 | 11530 | 11530 | 11530 | 11490 | 328 |
| 679 | 20241205 | 103300 | 2485478340 | 11530 | 11530 | 11530 | 11500 | 641 |
| 680 | 20241205 | 103200 | 2478102150 | 11530 | 11550 | 11550 | 11520 | 229 |
| 681 | 20241205 | 103100 | 2475462370 | 11550 | 11530 | 11550 | 11530 | 329 |
| 682 | 20241205 | 103000 | 2471665780 | 11550 | 11540 | 11550 | 11540 | 668 |
| 683 | 20241205 | 102900 | 2463952480 | 11540 | 11540 | 11550 | 11540 | 1540 |
| 684 | 20241205 | 102800 | 2446179340 | 11550 | 11510 | 11550 | 11510 | 1390 |
| 685 | 20241205 | 102700 | 2430148900 | 11530 | 11500 | 11530 | 11500 | 235 |
| 686 | 20241205 | 102600 | 2427442790 | 11510 | 11490 | 11510 | 11490 | 410 |
| 687 | 20241205 | 102500 | 2422727210 | 11480 | 11480 | 11500 | 11480 | 168 |
| 688 | 20241205 | 102400 | 2420798490 | 11510 | 11500 | 11520 | 11400 | 2127 |
| 689 | 20241205 | 102300 | 2396340970 | 11400 | 11400 | 11510 | 11400 | 1567 |
| 690 | 20241205 | 102200 | 2378459590 | 11400 | 11380 | 11410 | 11380 | 421 |
| 691 | 20241205 | 102100 | 2373664390 | 11370 | 11370 | 11370 | 11370 | 176 |
| 692 | 20241205 | 102000 | 2371663270 | 11370 | 11400 | 11400 | 11340 | 878 |
| 693 | 20241205 | 101900 | 2361696900 | 11340 | 11400 | 11400 | 11340 | 167 |
| 694 | 20241205 | 101800 | 2359795610 | 11410 | 11400 | 11420 | 11400 | 2012 |
| 695 | 20241205 | 101700 | 2336856680 | 11420 | 11400 | 11430 | 11360 | 1314 |
| 696 | 20241205 | 101600 | 2321850740 | 11340 | 11470 | 11470 | 11300 | 3276 |
| 697 | 20241205 | 101500 | 2284503730 | 11470 | 11520 | 11520 | 11470 | 1447 |
| 698 | 20241205 | 101400 | 2267882510 | 11520 | 11510 | 11520 | 11500 | 614 |
| 699 | 20241205 | 101300 | 2260820220 | 11510 | 11530 | 11540 | 11510 | 1460 |
| 700 | 20241205 | 101200 | 2243991770 | 11520 | 11550 | 11600 | 11520 | 8771 |
| 701 | 20241205 | 101100 | 2142590210 | 11560 | 11540 | 11560 | 11530 | 6378 |
| 702 | 20241205 | 101000 | 2068935730 | 11530 | 11520 | 11540 | 11510 | 2990 |
| 703 | 20241205 | 100900 | 2034464650 | 11530 | 11530 | 11530 | 11510 | 2333 |
| 704 | 20241205 | 100800 | 2007583910 | 11530 | 11490 | 11530 | 11480 | 4604 |
| 705 | 20241205 | 100700 | 1954613680 | 11490 | 11460 | 11510 | 11460 | 1582 |
| 706 | 20241205 | 100600 | 1936437080 | 11450 | 11460 | 11480 | 11420 | 2814 |
| 707 | 20241205 | 100500 | 1904232560 | 11450 | 11460 | 11490 | 11450 | 1635 |
| 708 | 20241205 | 100400 | 1885480570 | 11470 | 11380 | 11470 | 11380 | 2232 |
| 709 | 20241205 | 100300 | 1859950770 | 11400 | 11400 | 11400 | 11380 | 4111 |
| 710 | 20241205 | 100200 | 1813126940 | 11410 | 11440 | 11450 | 11410 | 3304 |
| 711 | 20241205 | 100100 | 1775358760 | 11440 | 11470 | 11470 | 11440 | 843 |
| 712 | 20241205 | 100000 | 1765702310 | 11480 | 11460 | 11490 | 11450 | 4516 |
| 713 | 20241205 | 095900 | 1713920670 | 11450 | 11410 | 11450 | 11410 | 4879 |
| 714 | 20241205 | 095800 | 1658127890 | 11430 | 11320 | 11430 | 11320 | 4314 |
| 715 | 20241205 | 095700 | 1609036460 | 11320 | 11290 | 11330 | 11280 | 2052 |
| 716 | 20241205 | 095600 | 1585854330 | 11290 | 11210 | 11290 | 11210 | 1023 |
| 717 | 20241205 | 095500 | 1574344950 | 11210 | 11190 | 11210 | 11190 | 648 |
| 718 | 20241205 | 095400 | 1567085600 | 11180 | 11180 | 11200 | 11180 | 1246 |
| 719 | 20241205 | 095300 | 1553140610 | 11190 | 11170 | 11200 | 11150 | 521 |
| 720 | 20241205 | 095200 | 1547319950 | 11190 | 11140 | 11190 | 11140 | 45 |
| 721 | 20241205 | 095100 | 1546816950 | 11140 | 11180 | 11190 | 11140 | 627 |
| 722 | 20241205 | 095000 | 1539831480 | 11180 | 11180 | 11180 | 11140 | 700 |
| 723 | 20241205 | 094900 | 1532030570 | 11150 | 11180 | 11180 | 11140 | 112 |
| 724 | 20241205 | 094800 | 1530781650 | 11150 | 11190 | 11190 | 11150 | 599 |
| 725 | 20241205 | 094700 | 1524096590 | 11200 | 11180 | 11210 | 11180 | 241 |
| 726 | 20241205 | 094600 | 1521398180 | 11210 | 11220 | 11220 | 11170 | 1518 |
| 727 | 20241205 | 094500 | 1504405790 | 11230 | 11240 | 11260 | 11230 | 822 |
| 728 | 20241205 | 094400 | 1495168530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 729 | 20241205 | 094300 | 1495168530 | 11270 | 11250 | 11280 | 11250 | 297 |
| 730 | 20241205 | 094200 | 1491822250 | 11250 | 11240 | 11270 | 11240 | 542 |
| 731 | 20241205 | 094100 | 1485728320 | 11240 | 11250 | 11270 | 11240 | 696 |
| 732 | 20241205 | 094000 | 1477904510 | 11240 | 11290 | 11290 | 11240 | 186 |
| 733 | 20241205 | 093900 | 1475808020 | 11290 | 11250 | 11290 | 11240 | 661 |
| 734 | 20241205 | 093800 | 1468363960 | 11250 | 11270 | 11270 | 11250 | 640 |
| 735 | 20241205 | 093700 | 1461162730 | 11270 | 11280 | 11290 | 11270 | 1631 |
| 736 | 20241205 | 093600 | 1442773910 | 11290 | 11240 | 11290 | 11240 | 1685 |
| 737 | 20241205 | 093500 | 1423806030 | 11240 | 11260 | 11270 | 11240 | 1391 |
| 738 | 20241205 | 093400 | 1408152120 | 11260 | 11230 | 11290 | 11230 | 3940 |
| 739 | 20241205 | 093300 | 1363750170 | 11230 | 11160 | 11230 | 11160 | 1380 |
| 740 | 20241205 | 093200 | 1348296640 | 11160 | 11150 | 11160 | 11150 | 149 |
| 741 | 20241205 | 093100 | 1346634700 | 11150 | 11110 | 11150 | 11100 | 804 |
| 742 | 20241205 | 093000 | 1337705620 | 11120 | 11150 | 11150 | 11100 | 988 |
| 743 | 20241205 | 092900 | 1326722120 | 11110 | 11130 | 11190 | 11110 | 1660 |
| 744 | 20241205 | 092800 | 1308229710 | 11110 | 11080 | 11170 | 11080 | 1464 |
| 745 | 20241205 | 092700 | 1291966360 | 11150 | 11070 | 11150 | 11050 | 2028 |
| 746 | 20241205 | 092600 | 1269512500 | 11060 | 11080 | 11080 | 11060 | 373 |
| 747 | 20241205 | 092500 | 1265385290 | 11080 | 11090 | 11090 | 11060 | 984 |
| 748 | 20241205 | 092400 | 1254487330 | 11090 | 11030 | 11090 | 11010 | 2442 |
| 749 | 20241205 | 092300 | 1227543400 | 11020 | 11120 | 11120 | 11020 | 7345 |
| 750 | 20241205 | 092200 | 1146273790 | 11120 | 11150 | 11150 | 11120 | 2192 |
| 751 | 20241205 | 092100 | 1121886600 | 11150 | 11160 | 11180 | 11130 | 2448 |
| 752 | 20241205 | 092000 | 1094586690 | 11160 | 11140 | 11170 | 11140 | 1212 |
| 753 | 20241205 | 091900 | 1081079150 | 11140 | 11150 | 11180 | 11130 | 1216 |
| 754 | 20241205 | 091800 | 1067518560 | 11160 | 11150 | 11170 | 11120 | 1654 |
| 755 | 20241205 | 091700 | 1049112980 | 11180 | 11180 | 11190 | 11140 | 1215 |
| 756 | 20241205 | 091600 | 1035565850 | 11140 | 11140 | 11180 | 11120 | 1484 |
| 757 | 20241205 | 091500 | 1019018530 | 11110 | 11150 | 11160 | 11110 | 4739 |
| 758 | 20241205 | 091400 | 966310150 | 11140 | 11210 | 11220 | 11130 | 8592 |
| 759 | 20241205 | 091300 | 870313980 | 11210 | 11220 | 11260 | 11210 | 641 |
| 760 | 20241205 | 091200 | 863122690 | 11220 | 11240 | 11270 | 11200 | 2652 |
| 761 | 20241205 | 091100 | 833395490 | 11220 | 11180 | 11330 | 11170 | 6000 |
| 762 | 20241205 | 091000 | 766133000 | 11170 | 11340 | 11340 | 11170 | 14694 |
| 763 | 20241205 | 090900 | 601279460 | 11350 | 11360 | 11410 | 11340 | 3117 |
| 764 | 20241205 | 090800 | 565859280 | 11370 | 11430 | 11460 | 11360 | 4860 |
| 765 | 20241205 | 090700 | 510468940 | 11440 | 11480 | 11490 | 11430 | 2957 |
| 766 | 20241205 | 090600 | 476603980 | 11480 | 11460 | 11510 | 11460 | 1098 |
| 767 | 20241205 | 090500 | 464003690 | 11470 | 11500 | 11520 | 11460 | 3521 |
| 768 | 20241205 | 090400 | 423513580 | 11500 | 11490 | 11510 | 11430 | 4610 |
| 769 | 20241205 | 090300 | 370506430 | 11490 | 11400 | 11490 | 11400 | 6206 |
| 770 | 20241205 | 090200 | 299595350 | 11400 | 11380 | 11430 | 11380 | 4391 |
| 771 | 20241205 | 090100 | 249535490 | 11380 | 11370 | 11380 | 11310 | 6412 |
| 772 | 20241205 | 090000 | 176773460 | 11360 | 11400 | 11430 | 11360 | 15020 |