39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 215500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 3 | 20250321 | 215400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20250321 | 215300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20250321 | 215200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20250321 | 215100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20250321 | 215000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20250321 | 214900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20250321 | 214800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20250321 | 214700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20250321 | 214600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20250321 | 214500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20250321 | 214400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20250321 | 214300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20250321 | 214200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20250321 | 214100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20250321 | 214000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20250321 | 213900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20250321 | 213800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20250321 | 213700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20250321 | 213600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20250321 | 213500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20250321 | 213400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20250321 | 213300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20250321 | 213200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20250321 | 213100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20250321 | 213000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20250321 | 212900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20250321 | 212800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20250321 | 212700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20250321 | 212600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20250321 | 212500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 33 | 20250321 | 212400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20250321 | 212300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20250321 | 212200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20250321 | 212100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20250321 | 212000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20250321 | 211900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20250321 | 211800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20250321 | 211700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20250321 | 211600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20250321 | 211500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20250321 | 211400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20250321 | 211300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20250321 | 211200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20250321 | 211100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20250321 | 211000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20250321 | 210900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20250321 | 210800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20250321 | 210700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20250321 | 210600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20250321 | 210500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20250321 | 210400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20250321 | 210300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20250321 | 210200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20250321 | 210100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20250321 | 210000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20250321 | 205900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20250321 | 205800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20250321 | 205700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20250321 | 205600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20250321 | 205500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 63 | 20250321 | 205400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20250321 | 205300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20250321 | 205200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20250321 | 205100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20250321 | 205000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20250321 | 204900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20250321 | 204800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20250321 | 204700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20250321 | 204600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20250321 | 204500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20250321 | 204400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20250321 | 204300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20250321 | 204200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20250321 | 204100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20250321 | 204000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20250321 | 203900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20250321 | 203800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20250321 | 203700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20250321 | 203600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20250321 | 203500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20250321 | 203400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20250321 | 203300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20250321 | 203200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20250321 | 203100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20250321 | 203000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20250321 | 202900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20250321 | 202800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20250321 | 202700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20250321 | 202600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20250321 | 202500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 93 | 20250321 | 202400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20250321 | 202300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20250321 | 202200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20250321 | 202100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20250321 | 202000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20250321 | 201900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20250321 | 201800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20250321 | 201700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20250321 | 201600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20250321 | 201500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20250321 | 201400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20250321 | 201300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20250321 | 201200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20250321 | 201100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20250321 | 201000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20250321 | 200900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20250321 | 200800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20250321 | 200700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20250321 | 200600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20250321 | 200500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20250321 | 200400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20250321 | 200300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20250321 | 200200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20250321 | 200100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20250321 | 200000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20250321 | 195900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20250321 | 195800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20250321 | 195700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20250321 | 195600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20250321 | 195500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 123 | 20250321 | 195400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20250321 | 195300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20250321 | 195200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20250321 | 195100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20250321 | 195000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20250321 | 194900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20250321 | 194800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20250321 | 194700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20250321 | 194600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20250321 | 194500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20250321 | 194400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20250321 | 194300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20250321 | 194200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20250321 | 194100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20250321 | 194000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20250321 | 193900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20250321 | 193800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20250321 | 193700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20250321 | 193600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20250321 | 193500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20250321 | 193400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20250321 | 193300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20250321 | 193200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20250321 | 193100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20250321 | 193000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20250321 | 192900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20250321 | 192800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20250321 | 192700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20250321 | 192600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20250321 | 192500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 153 | 20250321 | 192400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20250321 | 192300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20250321 | 192200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20250321 | 192100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20250321 | 192000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20250321 | 191900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20250321 | 191800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20250321 | 191700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20250321 | 191600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20250321 | 191500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20250321 | 191400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20250321 | 191300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20250321 | 191200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20250321 | 191100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20250321 | 191000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20250321 | 190900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20250321 | 190800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20250321 | 190700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20250321 | 190600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20250321 | 190500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20250321 | 190400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20250321 | 190300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20250321 | 190200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20250321 | 190100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20250321 | 190000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20250321 | 185900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20250321 | 185800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20250321 | 185700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20250321 | 185600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20250321 | 185500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 183 | 20250321 | 185400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20250321 | 185300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20250321 | 185200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20250321 | 185100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20250321 | 185000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20250321 | 184900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20250321 | 184800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20250321 | 184700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20250321 | 184600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20250321 | 184500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20250321 | 184400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20250321 | 184300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20250321 | 184200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20250321 | 184100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20250321 | 184000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20250321 | 183900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20250321 | 183800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20250321 | 183700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20250321 | 183600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20250321 | 183500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20250321 | 183400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20250321 | 183300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20250321 | 183200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20250321 | 183100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20250321 | 183000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20250321 | 182900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20250321 | 182800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20250321 | 182700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20250321 | 182600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20250321 | 182500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 213 | 20250321 | 182400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20250321 | 182300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20250321 | 182200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20250321 | 182100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20250321 | 182000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20250321 | 181900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20250321 | 181800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20250321 | 181700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20250321 | 181600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20250321 | 181500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20250321 | 181400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20250321 | 181300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20250321 | 181200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20250321 | 181100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20250321 | 181000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20250321 | 180900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20250321 | 180800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20250321 | 180700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20250321 | 180600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20250321 | 180500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20250321 | 180400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20250321 | 180300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20250321 | 180200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20250321 | 180100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20250321 | 180000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20250321 | 175900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20250321 | 175800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20250321 | 175700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20250321 | 175600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20250321 | 175500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 243 | 20250321 | 175400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20250321 | 175300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20250321 | 175200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20250321 | 175100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20250321 | 175000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20250321 | 174900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20250321 | 174800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20250321 | 174700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20250321 | 174600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20250321 | 174500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20250321 | 174400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20250321 | 174300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20250321 | 174200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20250321 | 174100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20250321 | 174000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20250321 | 173900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20250321 | 173800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20250321 | 173700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20250321 | 173600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20250321 | 173500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20250321 | 173400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20250321 | 173300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20250321 | 173200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20250321 | 173100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20250321 | 173000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20250321 | 172900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20250321 | 172800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20250321 | 172700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20250321 | 172600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20250321 | 172500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 273 | 20250321 | 172400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20250321 | 172300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20250321 | 172200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20250321 | 172100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20250321 | 172000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20250321 | 171900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20250321 | 171800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20250321 | 171700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20250321 | 171600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20250321 | 171500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20250321 | 171400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20250321 | 171300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20250321 | 171200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20250321 | 171100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20250321 | 171000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20250321 | 170900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20250321 | 170800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20250321 | 170700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20250321 | 170600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20250321 | 170500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20250321 | 170400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20250321 | 170300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20250321 | 170200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20250321 | 170100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20250321 | 170000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20250321 | 165900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20250321 | 165800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20250321 | 165700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20250321 | 165600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20250321 | 165500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 303 | 20250321 | 165400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20250321 | 165300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20250321 | 165200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20250321 | 165100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20250321 | 165000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20250321 | 164900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20250321 | 164800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20250321 | 164700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20250321 | 164600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20250321 | 164500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20250321 | 164400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20250321 | 164300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20250321 | 164200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20250321 | 164100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20250321 | 164000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20250321 | 163900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20250321 | 163800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 320 | 20250321 | 163700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 321 | 20250321 | 163600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 322 | 20250321 | 163500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20250321 | 163400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 324 | 20250321 | 163300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 325 | 20250321 | 163200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 326 | 20250321 | 163100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 327 | 20250321 | 163000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 328 | 20250321 | 162900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 329 | 20250321 | 162800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 330 | 20250321 | 162700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 331 | 20250321 | 162600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 332 | 20250321 | 162500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 333 | 20250321 | 162400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 334 | 20250321 | 162300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 335 | 20250321 | 162200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 336 | 20250321 | 162100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 337 | 20250321 | 162000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 338 | 20250321 | 161900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 339 | 20250321 | 161800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 340 | 20250321 | 161700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 341 | 20250321 | 161600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 342 | 20250321 | 161500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 343 | 20250321 | 161400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 344 | 20250321 | 161300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 345 | 20250321 | 161200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 346 | 20250321 | 161100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 347 | 20250321 | 161000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 348 | 20250321 | 160900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 349 | 20250321 | 160800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 350 | 20250321 | 160700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 351 | 20250321 | 160600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 352 | 20250321 | 160500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 353 | 20250321 | 160400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 354 | 20250321 | 160300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 355 | 20250321 | 160200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 356 | 20250321 | 160100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 357 | 20250321 | 160000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 358 | 20250321 | 155900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 359 | 20250321 | 155800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 360 | 20250321 | 155700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 361 | 20250321 | 155600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 362 | 20250321 | 155500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 363 | 20250321 | 155400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 364 | 20250321 | 155300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 365 | 20250321 | 155200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 366 | 20250321 | 155100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 367 | 20250321 | 155000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 368 | 20250321 | 154900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 369 | 20250321 | 154800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 370 | 20250321 | 154700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 371 | 20250321 | 154600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 372 | 20250321 | 154500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 373 | 20250321 | 154400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 374 | 20250321 | 154300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 375 | 20250321 | 154200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 376 | 20250321 | 154100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 377 | 20250321 | 154000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 378 | 20250321 | 153900 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 379 | 20250321 | 153800 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 380 | 20250321 | 153700 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 381 | 20250321 | 153600 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 382 | 20250321 | 153500 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 383 | 20250321 | 153400 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 384 | 20250321 | 153300 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 385 | 20250321 | 153200 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 386 | 20250321 | 153100 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 0 |
| 387 | 20250321 | 153000 | 10045784772 | 4115 | 4115 | 4115 | 4115 | 29397 |
| 388 | 20250321 | 152900 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 389 | 20250321 | 152800 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 390 | 20250321 | 152700 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 391 | 20250321 | 152600 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 392 | 20250321 | 152500 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 393 | 20250321 | 152400 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 394 | 20250321 | 152300 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 395 | 20250321 | 152200 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 396 | 20250321 | 152100 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 397 | 20250321 | 152000 | 9924816117 | 4115 | 4115 | 4115 | 4115 | 0 |
| 398 | 20250321 | 151900 | 9924816117 | 4115 | 4090 | 4115 | 4080 | 7383 |
| 399 | 20250321 | 151800 | 9894528092 | 4105 | 4100 | 4105 | 4085 | 7682 |
| 400 | 20250321 | 151700 | 9863108897 | 4090 | 4100 | 4100 | 4090 | 6668 |
| 401 | 20250321 | 151600 | 9835812117 | 4100 | 4100 | 4105 | 4085 | 983 |
| 402 | 20250321 | 151500 | 9831787009 | 4105 | 4085 | 4105 | 4085 | 2285 |
| 403 | 20250321 | 151400 | 9822436694 | 4085 | 4085 | 4085 | 4080 | 290 |
| 404 | 20250321 | 151300 | 9821252239 | 4085 | 4085 | 4085 | 4080 | 2322 |
| 405 | 20250321 | 151200 | 9811771209 | 4075 | 4075 | 4085 | 4070 | 2484 |
| 406 | 20250321 | 151100 | 9801648804 | 4075 | 4075 | 4075 | 4075 | 1278 |
| 407 | 20250321 | 151000 | 9796440954 | 4075 | 4075 | 4085 | 4075 | 1641 |
| 408 | 20250321 | 150900 | 9789743749 | 4070 | 4085 | 4085 | 4065 | 4531 |
| 409 | 20250321 | 150800 | 9771301269 | 4085 | 4110 | 4110 | 4085 | 4556 |
| 410 | 20250321 | 150700 | 9752678584 | 4110 | 4090 | 4110 | 4085 | 3885 |
| 411 | 20250321 | 150600 | 9736765224 | 4085 | 4090 | 4090 | 4085 | 3290 |
| 412 | 20250321 | 150500 | 9723314794 | 4090 | 4085 | 4090 | 4085 | 1001 |
| 413 | 20250321 | 150400 | 9719224709 | 4085 | 4087 | 4090 | 4085 | 1941 |
| 414 | 20250321 | 150300 | 9711293131 | 4090 | 4100 | 4100 | 4087 | 445 |
| 415 | 20250321 | 150200 | 9709473048 | 4100 | 4095 | 4100 | 4090 | 4337 |
| 416 | 20250321 | 150100 | 9691722298 | 4095 | 4095 | 4100 | 4095 | 2531 |
| 417 | 20250321 | 150000 | 9681354103 | 4095 | 4090 | 4095 | 4090 | 580 |
| 418 | 20250321 | 145900 | 9678979748 | 4090 | 4090 | 4095 | 4090 | 450 |
| 419 | 20250321 | 145800 | 9677138953 | 4090 | 4080 | 4090 | 4080 | 2511 |
| 420 | 20250321 | 145700 | 9666889938 | 4080 | 4090 | 4090 | 4080 | 669 |
| 421 | 20250321 | 145600 | 9664159408 | 4105 | 4080 | 4105 | 4080 | 4275 |
| 422 | 20250321 | 145500 | 9646703143 | 4085 | 4090 | 4100 | 4085 | 1797 |
| 423 | 20250321 | 145400 | 9639353043 | 4095 | 4085 | 4100 | 4085 | 3495 |
| 424 | 20250321 | 145300 | 9625044908 | 4090 | 4080 | 4090 | 4080 | 1085 |
| 425 | 20250321 | 145200 | 9620613628 | 4085 | 4075 | 4085 | 4075 | 362 |
| 426 | 20250321 | 145100 | 9619136308 | 4075 | 4080 | 4085 | 4075 | 4474 |
| 427 | 20250321 | 145000 | 9600890798 | 4080 | 4080 | 4080 | 4080 | 753 |
| 428 | 20250321 | 144900 | 9597818558 | 4075 | 4080 | 4080 | 4075 | 283 |
| 429 | 20250321 | 144800 | 9596665258 | 4075 | 4080 | 4085 | 4075 | 1240 |
| 430 | 20250321 | 144700 | 9591606098 | 4080 | 4080 | 4080 | 4070 | 122 |
| 431 | 20250321 | 144600 | 9591109048 | 4070 | 4065 | 4070 | 4065 | 1972 |
| 432 | 20250321 | 144500 | 9583090353 | 4065 | 4075 | 4075 | 4065 | 5063 |
| 433 | 20250321 | 144400 | 9562496318 | 4075 | 4085 | 4085 | 4075 | 1273 |
| 434 | 20250321 | 144300 | 9557298893 | 4085 | 4095 | 4095 | 4085 | 1687 |
| 435 | 20250321 | 144200 | 9550407488 | 4095 | 4095 | 4095 | 4095 | 1 |
| 436 | 20250321 | 144100 | 9550403393 | 4085 | 4110 | 4110 | 4085 | 3352 |
| 437 | 20250321 | 144000 | 9536677988 | 4110 | 4110 | 4115 | 4105 | 398 |
| 438 | 20250321 | 143900 | 9535042128 | 4110 | 4100 | 4110 | 4100 | 296 |
| 439 | 20250321 | 143800 | 9533826178 | 4105 | 4090 | 4105 | 4085 | 9995 |
| 440 | 20250321 | 143700 | 9492916188 | 4090 | 4090 | 4090 | 4090 | 988 |
| 441 | 20250321 | 143600 | 9488875268 | 4085 | 4085 | 4085 | 4085 | 296 |
| 442 | 20250321 | 143500 | 9487666108 | 4075 | 4085 | 4085 | 4075 | 354 |
| 443 | 20250321 | 143400 | 9486222743 | 4080 | 4075 | 4080 | 4075 | 443 |
| 444 | 20250321 | 143300 | 9484416183 | 4070 | 4065 | 4070 | 4065 | 1781 |
| 445 | 20250321 | 143200 | 9477175993 | 4060 | 4065 | 4065 | 4060 | 621 |
| 446 | 20250321 | 143100 | 9474654683 | 4060 | 4070 | 4075 | 4060 | 2694 |
| 447 | 20250321 | 143000 | 9463701718 | 4070 | 4070 | 4070 | 4065 | 61 |
| 448 | 20250321 | 142900 | 9463453723 | 4065 | 4065 | 4070 | 4065 | 2075 |
| 449 | 20250321 | 142800 | 9455016538 | 4065 | 4065 | 4070 | 4060 | 3482 |
| 450 | 20250321 | 142700 | 9440869703 | 4070 | 4090 | 4090 | 4060 | 9318 |
| 451 | 20250321 | 142600 | 9402906948 | 4090 | 4100 | 4105 | 4090 | 15713 |
| 452 | 20250321 | 142500 | 9338598463 | 4100 | 4105 | 4105 | 4100 | 441 |
| 453 | 20250321 | 142400 | 9336789843 | 4100 | 4100 | 4105 | 4100 | 2698 |
| 454 | 20250321 | 142300 | 9325725868 | 4100 | 4105 | 4105 | 4100 | 4521 |
| 455 | 20250321 | 142200 | 9307182028 | 4115 | 4105 | 4115 | 4105 | 2235 |
| 456 | 20250321 | 142100 | 9297990328 | 4110 | 4105 | 4110 | 4105 | 2261 |
| 457 | 20250321 | 142000 | 9288708323 | 4105 | 4130 | 4130 | 4105 | 1687 |
| 458 | 20250321 | 141900 | 9281751178 | 4125 | 4110 | 4125 | 4105 | 4703 |
| 459 | 20250321 | 141800 | 9262390598 | 4105 | 4102 | 4110 | 4102 | 1624 |
| 460 | 20250321 | 141700 | 9255723949 | 4100 | 4100 | 4102 | 4100 | 599 |
| 461 | 20250321 | 141600 | 9253268041 | 4100 | 4105 | 4105 | 4100 | 3101 |
| 462 | 20250321 | 141500 | 9240544233 | 4100 | 4110 | 4120 | 4100 | 11629 |
| 463 | 20250321 | 141400 | 9192683473 | 4115 | 4120 | 4120 | 4100 | 10866 |
| 464 | 20250321 | 141300 | 9148060683 | 4120 | 4115 | 4120 | 4115 | 3905 |
| 465 | 20250321 | 141200 | 9131978548 | 4120 | 4110 | 4120 | 4110 | 945 |
| 466 | 20250321 | 141100 | 9128088498 | 4110 | 4100 | 4110 | 4100 | 1409 |
| 467 | 20250321 | 141000 | 9122300513 | 4105 | 4115 | 4115 | 4100 | 3775 |
| 468 | 20250321 | 140900 | 9106803518 | 4110 | 4105 | 4110 | 4090 | 18856 |
| 469 | 20250321 | 140800 | 9029494461 | 4105 | 4100 | 4110 | 4095 | 24704 |
| 470 | 20250321 | 140700 | 8928207436 | 4105 | 4130 | 4135 | 4100 | 38791 |
| 471 | 20250321 | 140600 | 8768609761 | 4125 | 4115 | 4160 | 4115 | 78398 |
| 472 | 20250321 | 140500 | 8443719538 | 4115 | 4070 | 4120 | 4070 | 33515 |
| 473 | 20250321 | 140400 | 8306462908 | 4070 | 4065 | 4070 | 4055 | 5622 |
| 474 | 20250321 | 140300 | 8283608912 | 4067 | 4055 | 4067 | 4055 | 5158 |
| 475 | 20250321 | 140200 | 8262666728 | 4050 | 4040 | 4050 | 4040 | 2811 |
| 476 | 20250321 | 140100 | 8251298093 | 4040 | 4035 | 4050 | 4035 | 4066 |
| 477 | 20250321 | 140000 | 8234861128 | 4035 | 4030 | 4035 | 4025 | 4070 |
| 478 | 20250321 | 135900 | 8218454483 | 4030 | 4035 | 4040 | 4030 | 2600 |
| 479 | 20250321 | 135800 | 8207960138 | 4035 | 4030 | 4040 | 4030 | 4891 |
| 480 | 20250321 | 135700 | 8188236098 | 4025 | 4035 | 4035 | 4015 | 13641 |
| 481 | 20250321 | 135600 | 8133355893 | 4030 | 4000 | 4030 | 4000 | 5914 |
| 482 | 20250321 | 135500 | 8109631163 | 4000 | 3995 | 4000 | 3995 | 383 |
| 483 | 20250321 | 135400 | 8108101053 | 3990 | 3990 | 4000 | 3990 | 316 |
| 484 | 20250321 | 135300 | 8106838713 | 3990 | 3990 | 4000 | 3990 | 1085 |
| 485 | 20250321 | 135200 | 8102505673 | 3985 | 3990 | 3990 | 3980 | 722 |
| 486 | 20250321 | 135100 | 8099626883 | 3990 | 3985 | 3990 | 3985 | 2470 |
| 487 | 20250321 | 135000 | 8089783868 | 3985 | 3990 | 3990 | 3975 | 1273 |
| 488 | 20250321 | 134900 | 8084716378 | 3980 | 3975 | 3990 | 3975 | 602 |
| 489 | 20250321 | 134800 | 8082319423 | 3975 | 3975 | 3980 | 3975 | 591 |
| 490 | 20250321 | 134700 | 8079970193 | 3975 | 3995 | 3995 | 3975 | 113 |
| 491 | 20250321 | 134600 | 8079518778 | 3995 | 3960 | 3995 | 3960 | 4629 |
| 492 | 20250321 | 134500 | 8061137808 | 3960 | 3960 | 3960 | 3960 | 2725 |
| 493 | 20250321 | 134400 | 8050346808 | 3960 | 3955 | 3960 | 3955 | 610 |
| 494 | 20250321 | 134300 | 8047934113 | 3955 | 3960 | 3960 | 3955 | 194 |
| 495 | 20250321 | 134200 | 8047166588 | 3960 | 3955 | 3960 | 3955 | 709 |
| 496 | 20250321 | 134100 | 8044359448 | 3955 | 3960 | 3965 | 3955 | 201 |
| 497 | 20250321 | 134000 | 8043563163 | 3960 | 3960 | 3960 | 3955 | 784 |
| 498 | 20250321 | 133900 | 8040459033 | 3955 | 3965 | 3965 | 3955 | 2402 |
| 499 | 20250321 | 133800 | 8030947738 | 3960 | 3960 | 3965 | 3960 | 277 |
| 500 | 20250321 | 133700 | 8029850313 | 3960 | 3960 | 3960 | 3955 | 1212 |
| 501 | 20250321 | 133600 | 8025051233 | 3955 | 3960 | 3965 | 3955 | 993 |
| 502 | 20250321 | 133500 | 8021120913 | 3955 | 3960 | 3960 | 3955 | 2764 |
| 503 | 20250321 | 133400 | 8010186483 | 3960 | 3950 | 3960 | 3950 | 7097 |
| 504 | 20250321 | 133300 | 7982144373 | 3950 | 3967 | 3967 | 3950 | 17572 |
| 505 | 20250321 | 133200 | 7912632877 | 3970 | 3965 | 3970 | 3965 | 2585 |
| 506 | 20250321 | 133100 | 7902382387 | 3970 | 3975 | 3975 | 3965 | 5527 |
| 507 | 20250321 | 133000 | 7880442212 | 3975 | 3980 | 3980 | 3975 | 245 |
| 508 | 20250321 | 132900 | 7879467442 | 3980 | 3980 | 3980 | 3975 | 2340 |
| 509 | 20250321 | 132800 | 7870161597 | 3980 | 3995 | 3995 | 3980 | 15852 |
| 510 | 20250321 | 132700 | 7807004167 | 3995 | 3995 | 4000 | 3995 | 3463 |
| 511 | 20250321 | 132600 | 7793168477 | 4000 | 4000 | 4000 | 4000 | 1438 |
| 512 | 20250321 | 132500 | 7787416477 | 4000 | 4010 | 4010 | 4000 | 829 |
| 513 | 20250321 | 132400 | 7784097177 | 4010 | 4010 | 4010 | 4005 | 52 |
| 514 | 20250321 | 132300 | 7783888677 | 4010 | 4015 | 4015 | 4010 | 762 |
| 515 | 20250321 | 132200 | 7780832157 | 4015 | 4000 | 4015 | 4000 | 197 |
| 516 | 20250321 | 132100 | 7780041892 | 4005 | 4005 | 4005 | 4005 | 755 |
| 517 | 20250321 | 132000 | 7777018117 | 4010 | 4010 | 4010 | 4010 | 50 |
| 518 | 20250321 | 131900 | 7776817617 | 4015 | 4000 | 4015 | 4000 | 1139 |
| 519 | 20250321 | 131800 | 7772257802 | 4005 | 3995 | 4015 | 3995 | 265 |
| 520 | 20250321 | 131700 | 7771195417 | 4010 | 4000 | 4010 | 3995 | 235 |
| 521 | 20250321 | 131600 | 7770256532 | 3995 | 4000 | 4000 | 3995 | 2123 |
| 522 | 20250321 | 131500 | 7761768037 | 4000 | 4020 | 4020 | 4000 | 1125 |
| 523 | 20250321 | 131400 | 7757261397 | 4025 | 4017 | 4025 | 4015 | 1679 |
| 524 | 20250321 | 131300 | 7750511043 | 4015 | 4010 | 4020 | 4010 | 3792 |
| 525 | 20250321 | 131200 | 7735284198 | 4010 | 3997 | 4010 | 3997 | 782 |
| 526 | 20250321 | 131100 | 7732152069 | 3997 | 4000 | 4000 | 3995 | 41 |
| 527 | 20250321 | 131000 | 7731988083 | 3995 | 4005 | 4005 | 3995 | 2 |
| 528 | 20250321 | 130900 | 7731980083 | 3995 | 4000 | 4000 | 3995 | 14 |
| 529 | 20250321 | 130800 | 7731924143 | 3990 | 3990 | 3990 | 3990 | 106 |
| 530 | 20250321 | 130700 | 7731501203 | 3990 | 3990 | 4005 | 3990 | 915 |
| 531 | 20250321 | 130600 | 7727849863 | 3990 | 3990 | 3995 | 3990 | 1198 |
| 532 | 20250321 | 130500 | 7723069343 | 3995 | 3995 | 4000 | 3995 | 1321 |
| 533 | 20250321 | 130400 | 7717791413 | 4010 | 4010 | 4010 | 4010 | 760 |
| 534 | 20250321 | 130300 | 7714743813 | 4010 | 3995 | 4010 | 3995 | 1397 |
| 535 | 20250321 | 130200 | 7709162768 | 3990 | 3990 | 3995 | 3980 | 5406 |
| 536 | 20250321 | 130100 | 7687610923 | 3990 | 3985 | 3995 | 3985 | 2620 |
| 537 | 20250321 | 130000 | 7677159628 | 3985 | 3990 | 3990 | 3985 | 2734 |
| 538 | 20250321 | 125900 | 7666261608 | 3985 | 3985 | 3995 | 3985 | 1356 |
| 539 | 20250321 | 125800 | 7660857933 | 3980 | 3980 | 3985 | 3975 | 2948 |
| 540 | 20250321 | 125700 | 7649125201 | 3980 | 3995 | 3995 | 3980 | 4204 |
| 541 | 20250321 | 125600 | 7632361306 | 3995 | 4010 | 4010 | 3990 | 2545 |
| 542 | 20250321 | 125500 | 7622192351 | 4010 | 4000 | 4025 | 3985 | 3961 |
| 543 | 20250321 | 125400 | 7606310926 | 3985 | 3980 | 4010 | 3980 | 2411 |
| 544 | 20250321 | 125300 | 7596675251 | 3980 | 3980 | 3985 | 3970 | 12285 |
| 545 | 20250321 | 125200 | 7547851896 | 3980 | 4010 | 4010 | 3980 | 22010 |
| 546 | 20250321 | 125100 | 7459911021 | 4015 | 4020 | 4020 | 4005 | 2990 |
| 547 | 20250321 | 125000 | 7447920891 | 4020 | 4015 | 4020 | 4010 | 5198 |
| 548 | 20250321 | 124900 | 7427072081 | 4015 | 4005 | 4025 | 4000 | 10388 |
| 549 | 20250321 | 124800 | 7385401796 | 4005 | 4050 | 4050 | 4000 | 24971 |
| 550 | 20250321 | 124700 | 7285073506 | 4035 | 4060 | 4065 | 4030 | 22840 |
| 551 | 20250321 | 124600 | 7192661361 | 4060 | 4075 | 4080 | 4060 | 14617 |
| 552 | 20250321 | 124500 | 7133235196 | 4075 | 4090 | 4090 | 4070 | 1913 |
| 553 | 20250321 | 124400 | 7125428791 | 4075 | 4065 | 4090 | 4065 | 4885 |
| 554 | 20250321 | 124300 | 7105519706 | 4075 | 4085 | 4090 | 4065 | 14468 |
| 555 | 20250321 | 124200 | 7046528391 | 4095 | 4095 | 4095 | 4090 | 1226 |
| 556 | 20250321 | 124100 | 7041509686 | 4095 | 4090 | 4100 | 4085 | 1517 |
| 557 | 20250321 | 124000 | 7035302536 | 4090 | 4090 | 4090 | 4085 | 1296 |
| 558 | 20250321 | 123900 | 7030003151 | 4090 | 4115 | 4115 | 4085 | 13206 |
| 559 | 20250321 | 123800 | 6975950131 | 4115 | 4110 | 4120 | 4095 | 6871 |
| 560 | 20250321 | 123700 | 6947755546 | 4095 | 4120 | 4120 | 4090 | 5185 |
| 561 | 20250321 | 123600 | 6926496541 | 4120 | 4120 | 4120 | 4100 | 2955 |
| 562 | 20250321 | 123500 | 6914375871 | 4100 | 4115 | 4135 | 4100 | 11500 |
| 563 | 20250321 | 123400 | 6867155006 | 4130 | 4125 | 4130 | 4105 | 2254 |
| 564 | 20250321 | 123300 | 6857854961 | 4125 | 4110 | 4130 | 4105 | 4208 |
| 565 | 20250321 | 123200 | 6840561396 | 4110 | 4125 | 4135 | 4110 | 8829 |
| 566 | 20250321 | 123100 | 6804169816 | 4125 | 4125 | 4130 | 4110 | 4515 |
| 567 | 20250321 | 123000 | 6785548171 | 4125 | 4100 | 4125 | 4100 | 3735 |
| 568 | 20250321 | 122900 | 6770174426 | 4115 | 4115 | 4115 | 4100 | 687 |
| 569 | 20250321 | 122800 | 6767350346 | 4115 | 4110 | 4115 | 4100 | 819 |
| 570 | 20250321 | 122700 | 6763983591 | 4085 | 4095 | 4110 | 4085 | 8010 |
| 571 | 20250321 | 122600 | 6731223286 | 4095 | 4090 | 4100 | 4090 | 259 |
| 572 | 20250321 | 122500 | 6730162734 | 4090 | 4090 | 4110 | 4090 | 444 |
| 573 | 20250321 | 122400 | 6728346429 | 4090 | 4090 | 4090 | 4085 | 676 |
| 574 | 20250321 | 122300 | 6725582884 | 4090 | 4090 | 4090 | 4090 | 1098 |
| 575 | 20250321 | 122200 | 6721092064 | 4090 | 4100 | 4110 | 4090 | 3335 |
| 576 | 20250321 | 122100 | 6707442604 | 4110 | 4115 | 4115 | 4110 | 62 |
| 577 | 20250321 | 122000 | 6707187749 | 4115 | 4115 | 4115 | 4115 | 29 |
| 578 | 20250321 | 121900 | 6707068414 | 4115 | 4115 | 4115 | 4095 | 70 |
| 579 | 20250321 | 121800 | 6706781424 | 4095 | 4095 | 4100 | 4095 | 314 |
| 580 | 20250321 | 121700 | 6705495589 | 4115 | 4090 | 4115 | 4090 | 329 |
| 581 | 20250321 | 121600 | 6704149584 | 4090 | 4095 | 4095 | 4090 | 3819 |
| 582 | 20250321 | 121500 | 6688516714 | 4095 | 4095 | 4120 | 4095 | 29 |
| 583 | 20250321 | 121400 | 6688397909 | 4095 | 4090 | 4095 | 4090 | 237 |
| 584 | 20250321 | 121300 | 6687428179 | 4090 | 4105 | 4105 | 4090 | 9673 |
| 585 | 20250321 | 121200 | 6647783059 | 4105 | 4105 | 4105 | 4105 | 570 |
| 586 | 20250321 | 121100 | 6645443209 | 4105 | 4120 | 4120 | 4105 | 1178 |
| 587 | 20250321 | 121000 | 6640602154 | 4120 | 4120 | 4120 | 4120 | 0 |
| 588 | 20250321 | 120900 | 6640602154 | 4120 | 4120 | 4120 | 4105 | 181 |
| 589 | 20250321 | 120800 | 6639858999 | 4120 | 4110 | 4120 | 4105 | 1408 |
| 590 | 20250321 | 120700 | 6634077769 | 4110 | 4110 | 4110 | 4110 | 5 |
| 591 | 20250321 | 120600 | 6634057219 | 4110 | 4120 | 4120 | 4110 | 273 |
| 592 | 20250321 | 120500 | 6632933919 | 4120 | 4115 | 4120 | 4110 | 156 |
| 593 | 20250321 | 120400 | 6632292454 | 4115 | 4105 | 4115 | 4105 | 2979 |
| 594 | 20250321 | 120300 | 6620033909 | 4120 | 4130 | 4130 | 4120 | 567 |
| 595 | 20250321 | 120200 | 6617697439 | 4120 | 4120 | 4120 | 4120 | 1053 |
| 596 | 20250321 | 120100 | 6613359079 | 4140 | 4110 | 4140 | 4110 | 3481 |
| 597 | 20250321 | 120000 | 6598993899 | 4100 | 4095 | 4100 | 4095 | 135 |
| 598 | 20250321 | 115900 | 6598440899 | 4090 | 4095 | 4100 | 4090 | 4407 |
| 599 | 20250321 | 115800 | 6580397099 | 4095 | 4095 | 4110 | 4095 | 2705 |
| 600 | 20250321 | 115700 | 6569311899 | 4090 | 4105 | 4105 | 4090 | 2600 |
| 601 | 20250321 | 115600 | 6558659579 | 4100 | 4095 | 4100 | 4095 | 1296 |
| 602 | 20250321 | 115500 | 6553352209 | 4090 | 4135 | 4135 | 4090 | 24024 |
| 603 | 20250321 | 115400 | 6454811089 | 4115 | 4130 | 4130 | 4115 | 1220 |
| 604 | 20250321 | 115300 | 6449784619 | 4120 | 4110 | 4140 | 4110 | 133 |
| 605 | 20250321 | 115200 | 6449236119 | 4110 | 4125 | 4125 | 4105 | 10595 |
| 606 | 20250321 | 115100 | 6405639124 | 4125 | 4130 | 4130 | 4120 | 3508 |
| 607 | 20250321 | 115000 | 6391169399 | 4130 | 4130 | 4130 | 4130 | 4 |
| 608 | 20250321 | 114900 | 6391152879 | 4130 | 4140 | 4140 | 4130 | 1198 |
| 609 | 20250321 | 114800 | 6386197419 | 4135 | 4135 | 4135 | 4135 | 854 |
| 610 | 20250321 | 114700 | 6382666129 | 4135 | 4135 | 4135 | 4135 | 1074 |
| 611 | 20250321 | 114600 | 6378225139 | 4135 | 4135 | 4135 | 4135 | 528 |
| 612 | 20250321 | 114500 | 6376041859 | 4135 | 4135 | 4140 | 4135 | 743 |
| 613 | 20250321 | 114400 | 6372969534 | 4135 | 4150 | 4150 | 4135 | 1113 |
| 614 | 20250321 | 114300 | 6368362164 | 4150 | 4150 | 4150 | 4150 | 120 |
| 615 | 20250321 | 114200 | 6367864164 | 4160 | 4150 | 4160 | 4150 | 184 |
| 616 | 20250321 | 114100 | 6367100554 | 4165 | 4155 | 4165 | 4150 | 38 |
| 617 | 20250321 | 114000 | 6366942519 | 4155 | 4140 | 4155 | 4140 | 2670 |
| 618 | 20250321 | 113900 | 6355876249 | 4145 | 4145 | 4145 | 4145 | 152 |
| 619 | 20250321 | 113800 | 6355246209 | 4145 | 4150 | 4150 | 4140 | 3529 |
| 620 | 20250321 | 113700 | 6340601084 | 4150 | 4125 | 4150 | 4125 | 1624 |
| 621 | 20250321 | 113600 | 6333888349 | 4135 | 4130 | 4135 | 4125 | 9126 |
| 622 | 20250321 | 113500 | 6296171704 | 4125 | 4135 | 4135 | 4125 | 3236 |
| 623 | 20250321 | 113400 | 6282807084 | 4135 | 4135 | 4135 | 4130 | 229 |
| 624 | 20250321 | 113300 | 6281860739 | 4135 | 4130 | 4135 | 4130 | 379 |
| 625 | 20250321 | 113200 | 6280294889 | 4130 | 4135 | 4135 | 4130 | 1911 |
| 626 | 20250321 | 113100 | 6272400359 | 4135 | 4130 | 4135 | 4130 | 511 |
| 627 | 20250321 | 113000 | 6270288784 | 4125 | 4125 | 4135 | 4120 | 958 |
| 628 | 20250321 | 112900 | 6266338464 | 4125 | 4145 | 4145 | 4125 | 11211 |
| 629 | 20250321 | 112800 | 6220018694 | 4155 | 4165 | 4165 | 4140 | 6935 |
| 630 | 20250321 | 112700 | 6191280199 | 4160 | 4155 | 4160 | 4150 | 1221 |
| 631 | 20250321 | 112600 | 6186210984 | 4160 | 4150 | 4160 | 4150 | 701 |
| 632 | 20250321 | 112500 | 6183297714 | 4155 | 4160 | 4160 | 4150 | 618 |
| 633 | 20250321 | 112400 | 6180727979 | 4150 | 4155 | 4160 | 4150 | 556 |
| 634 | 20250321 | 112300 | 6178416104 | 4160 | 4160 | 4165 | 4155 | 644 |
| 635 | 20250321 | 112200 | 6175735339 | 4165 | 4150 | 4180 | 4145 | 4682 |
| 636 | 20250321 | 112100 | 6156308269 | 4145 | 4145 | 4150 | 4140 | 1320 |
| 637 | 20250321 | 112000 | 6150840109 | 4150 | 4165 | 4165 | 4140 | 7755 |
| 638 | 20250321 | 111900 | 6118665919 | 4150 | 4170 | 4170 | 4150 | 5659 |
| 639 | 20250321 | 111800 | 6095145814 | 4170 | 4160 | 4170 | 4155 | 1266 |
| 640 | 20250321 | 111700 | 6089877859 | 4160 | 4180 | 4180 | 4160 | 762 |
| 641 | 20250321 | 111600 | 6086696979 | 4180 | 4180 | 4180 | 4160 | 295 |
| 642 | 20250321 | 111500 | 6085464299 | 4180 | 4165 | 4190 | 4160 | 1362 |
| 643 | 20250321 | 111400 | 6079776274 | 4170 | 4155 | 4170 | 4155 | 1736 |
| 644 | 20250321 | 111300 | 6072545132 | 4155 | 4165 | 4165 | 4150 | 6848 |
| 645 | 20250321 | 111200 | 6044071217 | 4165 | 4155 | 4175 | 4155 | 4481 |
| 646 | 20250321 | 111100 | 6025438757 | 4155 | 4190 | 4195 | 4155 | 12184 |
| 647 | 20250321 | 111000 | 5974657061 | 4190 | 4185 | 4190 | 4165 | 8367 |
| 648 | 20250321 | 110900 | 5939729712 | 4195 | 4185 | 4200 | 4180 | 2757 |
| 649 | 20250321 | 110800 | 5928184087 | 4185 | 4210 | 4210 | 4185 | 5221 |
| 650 | 20250321 | 110700 | 5906267527 | 4210 | 4220 | 4230 | 4200 | 14229 |
| 651 | 20250321 | 110600 | 5846276202 | 4220 | 4200 | 4220 | 4195 | 7563 |
| 652 | 20250321 | 110500 | 5814437452 | 4200 | 4215 | 4215 | 4195 | 10335 |
| 653 | 20250321 | 110400 | 5771004328 | 4215 | 4220 | 4230 | 4210 | 22998 |
| 654 | 20250321 | 110300 | 5673905804 | 4220 | 4185 | 4230 | 4185 | 16078 |
| 655 | 20250321 | 110200 | 5606193969 | 4185 | 4185 | 4195 | 4180 | 2707 |
| 656 | 20250321 | 110100 | 5594864589 | 4185 | 4200 | 4200 | 4185 | 2057 |
| 657 | 20250321 | 110000 | 5586250879 | 4200 | 4190 | 4200 | 4185 | 2916 |
| 658 | 20250321 | 105900 | 5574042802 | 4190 | 4190 | 4200 | 4190 | 854 |
| 659 | 20250321 | 105800 | 5570464332 | 4200 | 4190 | 4200 | 4190 | 1557 |
| 660 | 20250321 | 105700 | 5563932267 | 4200 | 4200 | 4200 | 4185 | 1173 |
| 661 | 20250321 | 105600 | 5559016332 | 4200 | 4195 | 4200 | 4190 | 520 |
| 662 | 20250321 | 105500 | 5556836022 | 4195 | 4190 | 4195 | 4190 | 226 |
| 663 | 20250321 | 105400 | 5555888947 | 4190 | 4190 | 4190 | 4185 | 2417 |
| 664 | 20250321 | 105300 | 5545764217 | 4190 | 4175 | 4190 | 4170 | 1051 |
| 665 | 20250321 | 105200 | 5541377037 | 4175 | 4180 | 4180 | 4165 | 3847 |
| 666 | 20250321 | 105100 | 5525332347 | 4180 | 4175 | 4190 | 4170 | 4211 |
| 667 | 20250321 | 105000 | 5507748797 | 4190 | 4175 | 4190 | 4175 | 1270 |
| 668 | 20250321 | 104900 | 5502436122 | 4175 | 4185 | 4190 | 4170 | 7972 |
| 669 | 20250321 | 104800 | 5469133127 | 4190 | 4195 | 4200 | 4190 | 6840 |
| 670 | 20250321 | 104700 | 5440435892 | 4195 | 4195 | 4200 | 4195 | 2303 |
| 671 | 20250321 | 104600 | 5430770467 | 4200 | 4200 | 4200 | 4195 | 2119 |
| 672 | 20250321 | 104500 | 5421875082 | 4205 | 4205 | 4205 | 4195 | 1529 |
| 673 | 20250321 | 104400 | 5415456697 | 4205 | 4200 | 4205 | 4200 | 1356 |
| 674 | 20250321 | 104300 | 5409760827 | 4200 | 4195 | 4200 | 4190 | 1889 |
| 675 | 20250321 | 104200 | 5401840022 | 4195 | 4200 | 4200 | 4195 | 915 |
| 676 | 20250321 | 104100 | 5398001317 | 4195 | 4215 | 4220 | 4195 | 11038 |
| 677 | 20250321 | 104000 | 5351624347 | 4215 | 4230 | 4235 | 4205 | 6839 |
| 678 | 20250321 | 103900 | 5322730452 | 4230 | 4205 | 4230 | 4195 | 15333 |
| 679 | 20250321 | 103800 | 5258123481 | 4205 | 4195 | 4205 | 4185 | 7245 |
| 680 | 20250321 | 103700 | 5227727410 | 4197 | 4200 | 4207 | 4195 | 12560 |
| 681 | 20250321 | 103600 | 5174965488 | 4205 | 4175 | 4220 | 4170 | 27289 |
| 682 | 20250321 | 103500 | 5060264418 | 4170 | 4170 | 4170 | 4165 | 554 |
| 683 | 20250321 | 103400 | 5057954324 | 4165 | 4165 | 4170 | 4165 | 344 |
| 684 | 20250321 | 103300 | 5056521464 | 4170 | 4170 | 4170 | 4170 | 59 |
| 685 | 20250321 | 103200 | 5056275434 | 4170 | 4175 | 4185 | 4170 | 205 |
| 686 | 20250321 | 103100 | 5055418984 | 4175 | 4155 | 4180 | 4155 | 9089 |
| 687 | 20250321 | 103000 | 5017552104 | 4155 | 4155 | 4160 | 4155 | 256 |
| 688 | 20250321 | 102900 | 5016488024 | 4150 | 4155 | 4155 | 4145 | 3381 |
| 689 | 20250321 | 102800 | 5002456989 | 4155 | 4145 | 4155 | 4145 | 1125 |
| 690 | 20250321 | 102700 | 4997789509 | 4145 | 4145 | 4150 | 4145 | 162 |
| 691 | 20250321 | 102600 | 4997117789 | 4145 | 4145 | 4150 | 4145 | 834 |
| 692 | 20250321 | 102500 | 4993659579 | 4145 | 4145 | 4150 | 4145 | 108 |
| 693 | 20250321 | 102400 | 4993211909 | 4145 | 4140 | 4145 | 4135 | 2997 |
| 694 | 20250321 | 102300 | 4980803129 | 4140 | 4145 | 4150 | 4140 | 640 |
| 695 | 20250321 | 102200 | 4978153274 | 4145 | 4150 | 4155 | 4145 | 5652 |
| 696 | 20250321 | 102100 | 4954703674 | 4150 | 4170 | 4180 | 4150 | 3899 |
| 697 | 20250321 | 102000 | 4938463639 | 4150 | 4170 | 4185 | 4145 | 6506 |
| 698 | 20250321 | 101900 | 4911381464 | 4175 | 4165 | 4200 | 4150 | 21993 |
| 699 | 20250321 | 101800 | 4819538650 | 4170 | 4160 | 4170 | 4160 | 1745 |
| 700 | 20250321 | 101700 | 4812271896 | 4160 | 4165 | 4165 | 4155 | 1243 |
| 701 | 20250321 | 101600 | 4807101036 | 4165 | 4165 | 4170 | 4160 | 1426 |
| 702 | 20250321 | 101500 | 4801155686 | 4170 | 4155 | 4170 | 4155 | 2028 |
| 703 | 20250321 | 101400 | 4792715641 | 4155 | 4160 | 4160 | 4155 | 289 |
| 704 | 20250321 | 101300 | 4791513416 | 4155 | 4160 | 4160 | 4155 | 1203 |
| 705 | 20250321 | 101200 | 4786510091 | 4160 | 4155 | 4160 | 4155 | 337 |
| 706 | 20250321 | 101100 | 4785109846 | 4155 | 4150 | 4155 | 4145 | 1065 |
| 707 | 20250321 | 101000 | 4780691336 | 4145 | 4150 | 4155 | 4145 | 427 |
| 708 | 20250321 | 100900 | 4778919971 | 4140 | 4160 | 4160 | 4140 | 837 |
| 709 | 20250321 | 100800 | 4775450826 | 4160 | 4145 | 4160 | 4145 | 592 |
| 710 | 20250321 | 100700 | 4772995251 | 4145 | 4130 | 4150 | 4130 | 787 |
| 711 | 20250321 | 100600 | 4769737976 | 4130 | 4127 | 4130 | 4125 | 3988 |
| 712 | 20250321 | 100500 | 4753276545 | 4130 | 4130 | 4130 | 4127 | 294 |
| 713 | 20250321 | 100400 | 4752062934 | 4127 | 4132 | 4132 | 4125 | 2290 |
| 714 | 20250321 | 100300 | 4742606938 | 4130 | 4145 | 4145 | 4130 | 1161 |
| 715 | 20250321 | 100200 | 4737806873 | 4140 | 4145 | 4145 | 4140 | 668 |
| 716 | 20250321 | 100100 | 4735039003 | 4145 | 4135 | 4145 | 4135 | 233 |
| 717 | 20250321 | 100000 | 4734074378 | 4140 | 4145 | 4145 | 4140 | 1205 |
| 718 | 20250321 | 095900 | 4729084858 | 4145 | 4155 | 4160 | 4145 | 2737 |
| 719 | 20250321 | 095800 | 4717732278 | 4155 | 4175 | 4175 | 4155 | 2676 |
| 720 | 20250321 | 095700 | 4706569771 | 4175 | 4160 | 4175 | 4155 | 5539 |
| 721 | 20250321 | 095600 | 4683479541 | 4160 | 4145 | 4160 | 4145 | 2845 |
| 722 | 20250321 | 095500 | 4671662666 | 4140 | 4120 | 4140 | 4115 | 2351 |
| 723 | 20250321 | 095400 | 4661953551 | 4120 | 4115 | 4122 | 4115 | 448 |
| 724 | 20250321 | 095300 | 4660109013 | 4115 | 4120 | 4120 | 4115 | 797 |
| 725 | 20250321 | 095200 | 4656828603 | 4125 | 4120 | 4130 | 4115 | 670 |
| 726 | 20250321 | 095100 | 4654065763 | 4120 | 4115 | 4120 | 4115 | 547 |
| 727 | 20250321 | 095000 | 4651814803 | 4140 | 4120 | 4140 | 4110 | 5495 |
| 728 | 20250321 | 094900 | 4629199843 | 4120 | 4125 | 4125 | 4120 | 4491 |
| 729 | 20250321 | 094800 | 4610696868 | 4120 | 4125 | 4125 | 4120 | 1750 |
| 730 | 20250321 | 094700 | 4603485033 | 4120 | 4135 | 4140 | 4120 | 4991 |
| 731 | 20250321 | 094600 | 4582886673 | 4130 | 4125 | 4135 | 4120 | 1352 |
| 732 | 20250321 | 094500 | 4577309158 | 4120 | 4135 | 4140 | 4120 | 7403 |
| 733 | 20250321 | 094400 | 4546729608 | 4135 | 4140 | 4150 | 4130 | 4361 |
| 734 | 20250321 | 094300 | 4528685818 | 4140 | 4175 | 4180 | 4135 | 13882 |
| 735 | 20250321 | 094200 | 4470996931 | 4165 | 4110 | 4175 | 4100 | 15215 |
| 736 | 20250321 | 094100 | 4408164611 | 4110 | 4115 | 4125 | 4100 | 6138 |
| 737 | 20250321 | 094000 | 4382925931 | 4115 | 4115 | 4115 | 4100 | 6355 |
| 738 | 20250321 | 093900 | 4356824453 | 4105 | 4120 | 4125 | 4105 | 16475 |
| 739 | 20250321 | 093800 | 4289040008 | 4125 | 4145 | 4145 | 4115 | 14712 |
| 740 | 20250321 | 093700 | 4228348268 | 4150 | 4165 | 4170 | 4130 | 19046 |
| 741 | 20250321 | 093600 | 4149400948 | 4170 | 4160 | 4170 | 4135 | 24117 |
| 742 | 20250321 | 093500 | 4049339883 | 4165 | 4185 | 4200 | 4165 | 16567 |
| 743 | 20250321 | 093400 | 3980087206 | 4190 | 4230 | 4230 | 4190 | 26085 |
| 744 | 20250321 | 093300 | 3870343219 | 4230 | 4240 | 4245 | 4230 | 3723 |
| 745 | 20250321 | 093200 | 3854555619 | 4250 | 4230 | 4250 | 4220 | 13312 |
| 746 | 20250321 | 093100 | 3798156244 | 4230 | 4235 | 4240 | 4230 | 10021 |
| 747 | 20250321 | 093000 | 3755723339 | 4235 | 4235 | 4255 | 4225 | 12691 |
| 748 | 20250321 | 092900 | 3701883894 | 4250 | 4255 | 4260 | 4230 | 16205 |
| 749 | 20250321 | 092800 | 3633083644 | 4250 | 4235 | 4265 | 4235 | 31485 |
| 750 | 20250321 | 092700 | 3499102184 | 4240 | 4230 | 4240 | 4220 | 11722 |
| 751 | 20250321 | 092600 | 3449520514 | 4230 | 4225 | 4260 | 4220 | 40877 |
| 752 | 20250321 | 092500 | 3275980449 | 4225 | 4210 | 4225 | 4180 | 29817 |
| 753 | 20250321 | 092400 | 3150788579 | 4215 | 4200 | 4245 | 4190 | 26338 |
| 754 | 20250321 | 092300 | 3039569979 | 4200 | 4225 | 4255 | 4200 | 64136 |
| 755 | 20250321 | 092200 | 2767978774 | 4225 | 4215 | 4235 | 4210 | 33683 |
| 756 | 20250321 | 092100 | 2625630714 | 4215 | 4170 | 4215 | 4155 | 27387 |
| 757 | 20250321 | 092000 | 2511065474 | 4165 | 4170 | 4175 | 4165 | 3091 |
| 758 | 20250321 | 091900 | 2498180759 | 4175 | 4190 | 4190 | 4170 | 7780 |
| 759 | 20250321 | 091800 | 2465676164 | 4185 | 4185 | 4195 | 4180 | 9069 |
| 760 | 20250321 | 091700 | 2427691354 | 4180 | 4160 | 4190 | 4160 | 6093 |
| 761 | 20250321 | 091600 | 2402252839 | 4165 | 4160 | 4175 | 4155 | 12694 |
| 762 | 20250321 | 091500 | 2349424409 | 4165 | 4190 | 4190 | 4160 | 17186 |
| 763 | 20250321 | 091400 | 2277807379 | 4175 | 4190 | 4205 | 4170 | 29021 |
| 764 | 20250321 | 091300 | 2156392159 | 4200 | 4200 | 4205 | 4185 | 36282 |
| 765 | 20250321 | 091200 | 2004107274 | 4200 | 4210 | 4210 | 4200 | 11911 |
| 766 | 20250321 | 091100 | 1954026714 | 4205 | 4200 | 4210 | 4185 | 29861 |
| 767 | 20250321 | 091000 | 1828739588 | 4200 | 4210 | 4210 | 4190 | 41051 |
| 768 | 20250321 | 090900 | 1656354491 | 4210 | 4185 | 4220 | 4185 | 81092 |
| 769 | 20250321 | 090800 | 1315519041 | 4190 | 4125 | 4217 | 4120 | 104366 |
| 770 | 20250321 | 090700 | 880078950 | 4120 | 4090 | 4125 | 4080 | 25694 |
| 771 | 20250321 | 090600 | 774530950 | 4095 | 4085 | 4115 | 4080 | 28123 |
| 772 | 20250321 | 090500 | 659155225 | 4080 | 4075 | 4100 | 4070 | 31514 |
| 773 | 20250321 | 090400 | 530415775 | 4075 | 4055 | 4075 | 4050 | 8977 |
| 774 | 20250321 | 090300 | 493930675 | 4050 | 4070 | 4080 | 4045 | 14870 |
| 775 | 20250321 | 090200 | 433584670 | 4070 | 4000 | 4070 | 4000 | 20891 |
| 776 | 20250321 | 090100 | 349277690 | 4015 | 3980 | 4050 | 3975 | 33308 |
| 777 | 20250321 | 090000 | 215445330 | 3940 | 3925 | 3980 | 3920 | 53539 |