40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 3 | 20240910 | 213400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20240910 | 213300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20240910 | 213200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20240910 | 213100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20240910 | 213000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20240910 | 212900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20240910 | 212800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20240910 | 212700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20240910 | 212600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20240910 | 212500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20240910 | 212400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20240910 | 212300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20240910 | 212200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20240910 | 212100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20240910 | 212000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20240910 | 211900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20240910 | 211800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20240910 | 211700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20240910 | 211600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20240910 | 211500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20240910 | 211400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20240910 | 211300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20240910 | 211200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20240910 | 211100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20240910 | 211000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20240910 | 210900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20240910 | 210800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20240910 | 210700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20240910 | 210600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20240910 | 210500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 33 | 20240910 | 210400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20240910 | 210300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20240910 | 210200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20240910 | 210100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20240910 | 210000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20240910 | 205900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20240910 | 205800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20240910 | 205700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20240910 | 205600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20240910 | 205500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20240910 | 205400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20240910 | 205300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20240910 | 205200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20240910 | 205100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20240910 | 205000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20240910 | 204900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20240910 | 204800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20240910 | 204700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20240910 | 204600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20240910 | 204500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20240910 | 204400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20240910 | 204300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20240910 | 204200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20240910 | 204100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20240910 | 204000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20240910 | 203900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20240910 | 203800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20240910 | 203700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20240910 | 203600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20240910 | 203500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 63 | 20240910 | 203400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20240910 | 203300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20240910 | 203200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20240910 | 203100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20240910 | 203000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20240910 | 202900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20240910 | 202800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20240910 | 202700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20240910 | 202600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20240910 | 202500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20240910 | 202400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20240910 | 202300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20240910 | 202200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20240910 | 202100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20240910 | 202000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20240910 | 201900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20240910 | 201800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20240910 | 201700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20240910 | 201600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20240910 | 201500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20240910 | 201400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20240910 | 201300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20240910 | 201200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20240910 | 201100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20240910 | 201000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20240910 | 200900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20240910 | 200800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20240910 | 200700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20240910 | 200600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20240910 | 200500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 93 | 20240910 | 200400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20240910 | 200300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20240910 | 200200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20240910 | 200100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20240910 | 200000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20240910 | 195900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20240910 | 195800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20240910 | 195700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20240910 | 195600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20240910 | 195500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20240910 | 195400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20240910 | 195300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20240910 | 195200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20240910 | 195100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20240910 | 195000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20240910 | 194900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20240910 | 194800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20240910 | 194700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20240910 | 194600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20240910 | 194500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20240910 | 194400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20240910 | 194300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20240910 | 194200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20240910 | 194100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20240910 | 194000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20240910 | 193900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20240910 | 193800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20240910 | 193700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20240910 | 193600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20240910 | 193500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 123 | 20240910 | 193400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20240910 | 193300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20240910 | 193200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20240910 | 193100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20240910 | 193000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20240910 | 192900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20240910 | 192800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20240910 | 192700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20240910 | 192600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20240910 | 192500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20240910 | 192400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20240910 | 192300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20240910 | 192200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20240910 | 192100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20240910 | 192000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20240910 | 191900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20240910 | 191800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20240910 | 191700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20240910 | 191600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20240910 | 191500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20240910 | 191400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20240910 | 191300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20240910 | 191200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20240910 | 191100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20240910 | 191000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20240910 | 190900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20240910 | 190800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20240910 | 190700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20240910 | 190600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20240910 | 190500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 153 | 20240910 | 190400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20240910 | 190300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20240910 | 190200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20240910 | 190100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20240910 | 190000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20240910 | 185900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20240910 | 185800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20240910 | 185700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20240910 | 185600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20240910 | 185500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20240910 | 185400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20240910 | 185300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20240910 | 185200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20240910 | 185100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20240910 | 185000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20240910 | 184900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20240910 | 184800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20240910 | 184700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20240910 | 184600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20240910 | 184500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20240910 | 184400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20240910 | 184300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20240910 | 184200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20240910 | 184100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20240910 | 184000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20240910 | 183900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20240910 | 183800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20240910 | 183700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20240910 | 183600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20240910 | 183500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 183 | 20240910 | 183400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20240910 | 183300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20240910 | 183200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20240910 | 183100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20240910 | 183000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20240910 | 182900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20240910 | 182800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20240910 | 182700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20240910 | 182600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20240910 | 182500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20240910 | 182400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20240910 | 182300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20240910 | 182200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20240910 | 182100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20240910 | 182000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20240910 | 181900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20240910 | 181800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20240910 | 181700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20240910 | 181600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20240910 | 181500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20240910 | 181400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20240910 | 181300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20240910 | 181200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20240910 | 181100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20240910 | 181000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20240910 | 180900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20240910 | 180800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20240910 | 180700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20240910 | 180600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20240910 | 180500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 213 | 20240910 | 180400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20240910 | 180300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20240910 | 180200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20240910 | 180100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20240910 | 180000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20240910 | 175900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20240910 | 175800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20240910 | 175700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20240910 | 175600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20240910 | 175500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20240910 | 175400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20240910 | 175300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20240910 | 175200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20240910 | 175100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20240910 | 175000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20240910 | 174900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20240910 | 174800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20240910 | 174700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20240910 | 174600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20240910 | 174500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20240910 | 174400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20240910 | 174300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20240910 | 174200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20240910 | 174100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20240910 | 174000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20240910 | 173900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20240910 | 173800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20240910 | 173700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20240910 | 173600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20240910 | 173500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 243 | 20240910 | 173400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20240910 | 173300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20240910 | 173200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20240910 | 173100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20240910 | 173000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20240910 | 172900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20240910 | 172800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20240910 | 172700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20240910 | 172600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20240910 | 172500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20240910 | 172400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20240910 | 172300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20240910 | 172200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20240910 | 172100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20240910 | 172000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20240910 | 171900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20240910 | 171800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20240910 | 171700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20240910 | 171600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20240910 | 171500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20240910 | 171400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20240910 | 171300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20240910 | 171200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20240910 | 171100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20240910 | 171000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20240910 | 170900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20240910 | 170800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20240910 | 170700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20240910 | 170600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20240910 | 170500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 273 | 20240910 | 170400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20240910 | 170300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20240910 | 170200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20240910 | 170100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20240910 | 170000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20240910 | 165900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20240910 | 165800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20240910 | 165700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20240910 | 165600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20240910 | 165500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20240910 | 165400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20240910 | 165300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20240910 | 165200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20240910 | 165100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20240910 | 165000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20240910 | 164900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20240910 | 164800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20240910 | 164700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20240910 | 164600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20240910 | 164500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20240910 | 164400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20240910 | 164300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20240910 | 164200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20240910 | 164100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20240910 | 164000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20240910 | 163900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20240910 | 163800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20240910 | 163700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20240910 | 163600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20240910 | 163500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 303 | 20240910 | 163400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20240910 | 163300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 305 | 20240910 | 163200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 306 | 20240910 | 163100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 307 | 20240910 | 163000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 308 | 20240910 | 162900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 309 | 20240910 | 162800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 310 | 20240910 | 162700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 311 | 20240910 | 162600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 312 | 20240910 | 162500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20240910 | 162400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20240910 | 162300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20240910 | 162200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20240910 | 162100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20240910 | 162000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20240910 | 161900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20240910 | 161800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20240910 | 161700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20240910 | 161600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20240910 | 161500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20240910 | 161400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 324 | 20240910 | 161300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20240910 | 161200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 326 | 20240910 | 161100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 327 | 20240910 | 161000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20240910 | 160900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 329 | 20240910 | 160800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 330 | 20240910 | 160700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 331 | 20240910 | 160600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 332 | 20240910 | 160500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 333 | 20240910 | 160400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 334 | 20240910 | 160300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 335 | 20240910 | 160200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 336 | 20240910 | 160100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 337 | 20240910 | 160000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 338 | 20240910 | 155900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 339 | 20240910 | 155800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 340 | 20240910 | 155700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 341 | 20240910 | 155600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 342 | 20240910 | 155500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 343 | 20240910 | 155400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 344 | 20240910 | 155300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 345 | 20240910 | 155200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 346 | 20240910 | 155100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 347 | 20240910 | 155000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 348 | 20240910 | 154900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 349 | 20240910 | 154800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 350 | 20240910 | 154700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 351 | 20240910 | 154600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 352 | 20240910 | 154500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 353 | 20240910 | 154400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 354 | 20240910 | 154300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 355 | 20240910 | 154200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 356 | 20240910 | 154100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 357 | 20240910 | 154000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 358 | 20240910 | 153900 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 359 | 20240910 | 153800 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 360 | 20240910 | 153700 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 361 | 20240910 | 153600 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 362 | 20240910 | 153500 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 363 | 20240910 | 153400 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 364 | 20240910 | 153300 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 365 | 20240910 | 153200 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 366 | 20240910 | 153100 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 367 | 20240910 | 153000 | 8850846500 | 17530 | 17530 | 17530 | 17530 | 7932 |
| 368 | 20240910 | 152900 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 369 | 20240910 | 152800 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 370 | 20240910 | 152700 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 371 | 20240910 | 152600 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 372 | 20240910 | 152500 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 373 | 20240910 | 152400 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 374 | 20240910 | 152300 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 375 | 20240910 | 152200 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 376 | 20240910 | 152100 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 377 | 20240910 | 152000 | 8711798540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 378 | 20240910 | 151900 | 8711798540 | 17640 | 17530 | 17700 | 17530 | 2829 |
| 379 | 20240910 | 151800 | 8662048920 | 17540 | 17550 | 17560 | 17530 | 2197 |
| 380 | 20240910 | 151700 | 8623518740 | 17550 | 17550 | 17560 | 17530 | 979 |
| 381 | 20240910 | 151600 | 8606339110 | 17560 | 17540 | 17570 | 17540 | 1451 |
| 382 | 20240910 | 151500 | 8580876370 | 17570 | 17550 | 17570 | 17540 | 1048 |
| 383 | 20240910 | 151400 | 8562488160 | 17560 | 17540 | 17590 | 17530 | 1526 |
| 384 | 20240910 | 151300 | 8535712560 | 17540 | 17540 | 17580 | 17530 | 2086 |
| 385 | 20240910 | 151200 | 8499114330 | 17540 | 17550 | 17570 | 17540 | 3006 |
| 386 | 20240910 | 151100 | 8446352990 | 17550 | 17570 | 17580 | 17550 | 1548 |
| 387 | 20240910 | 151000 | 8419158780 | 17570 | 17580 | 17580 | 17550 | 1423 |
| 388 | 20240910 | 150900 | 8394164680 | 17580 | 17580 | 17580 | 17560 | 1030 |
| 389 | 20240910 | 150800 | 8376065320 | 17580 | 17560 | 17580 | 17560 | 1067 |
| 390 | 20240910 | 150700 | 8357314860 | 17560 | 17570 | 17600 | 17550 | 2594 |
| 391 | 20240910 | 150600 | 8311753210 | 17580 | 17580 | 17590 | 17570 | 945 |
| 392 | 20240910 | 150500 | 8295141000 | 17580 | 17590 | 17600 | 17560 | 1724 |
| 393 | 20240910 | 150400 | 8264845500 | 17600 | 17640 | 17640 | 17580 | 3184 |
| 394 | 20240910 | 150300 | 8208808690 | 17640 | 17680 | 17680 | 17630 | 2170 |
| 395 | 20240910 | 150200 | 8170496580 | 17680 | 17720 | 17740 | 17670 | 904 |
| 396 | 20240910 | 150100 | 8154503640 | 17740 | 17720 | 17740 | 17700 | 1048 |
| 397 | 20240910 | 150000 | 8135945180 | 17720 | 17720 | 17730 | 17700 | 1235 |
| 398 | 20240910 | 145900 | 8114075480 | 17720 | 17800 | 17800 | 17710 | 3408 |
| 399 | 20240910 | 145800 | 8053605500 | 17800 | 17760 | 17800 | 17750 | 1403 |
| 400 | 20240910 | 145700 | 8028698150 | 17750 | 17790 | 17800 | 17750 | 1705 |
| 401 | 20240910 | 145600 | 7998407860 | 17750 | 17760 | 17790 | 17750 | 696 |
| 402 | 20240910 | 145500 | 7986049320 | 17750 | 17780 | 17800 | 17750 | 1314 |
| 403 | 20240910 | 145400 | 7962708960 | 17780 | 17820 | 17820 | 17780 | 1586 |
| 404 | 20240910 | 145300 | 7934494620 | 17800 | 17800 | 17820 | 17800 | 265 |
| 405 | 20240910 | 145200 | 7929776300 | 17800 | 17790 | 17830 | 17790 | 132 |
| 406 | 20240910 | 145100 | 7927425480 | 17790 | 17830 | 17830 | 17790 | 1622 |
| 407 | 20240910 | 145000 | 7898536060 | 17820 | 17830 | 17830 | 17820 | 218 |
| 408 | 20240910 | 144900 | 7894649690 | 17830 | 17830 | 17850 | 17830 | 155 |
| 409 | 20240910 | 144800 | 7891886020 | 17830 | 17850 | 17850 | 17830 | 529 |
| 410 | 20240910 | 144700 | 7882449150 | 17850 | 17840 | 17850 | 17830 | 415 |
| 411 | 20240910 | 144600 | 7875041960 | 17860 | 17860 | 17860 | 17820 | 696 |
| 412 | 20240910 | 144500 | 7862632980 | 17860 | 17860 | 17860 | 17850 | 209 |
| 413 | 20240910 | 144400 | 7858900250 | 17860 | 17860 | 17860 | 17850 | 85 |
| 414 | 20240910 | 144300 | 7857382250 | 17830 | 17840 | 17840 | 17830 | 113 |
| 415 | 20240910 | 144200 | 7855366700 | 17860 | 17880 | 17880 | 17820 | 392 |
| 416 | 20240910 | 144100 | 7848371810 | 17880 | 17870 | 17880 | 17820 | 708 |
| 417 | 20240910 | 144000 | 7835741190 | 17880 | 17910 | 17910 | 17860 | 1513 |
| 418 | 20240910 | 143900 | 7808698390 | 17920 | 17920 | 17920 | 17910 | 229 |
| 419 | 20240910 | 143800 | 7804595190 | 17900 | 17920 | 17920 | 17890 | 343 |
| 420 | 20240910 | 143700 | 7798451690 | 17930 | 17900 | 17930 | 17900 | 169 |
| 421 | 20240910 | 143600 | 7795423020 | 17900 | 17910 | 17920 | 17890 | 507 |
| 422 | 20240910 | 143500 | 7786343060 | 17920 | 17910 | 17920 | 17910 | 428 |
| 423 | 20240910 | 143400 | 7778674180 | 17920 | 17910 | 17920 | 17890 | 397 |
| 424 | 20240910 | 143300 | 7771563950 | 17900 | 17910 | 17910 | 17900 | 206 |
| 425 | 20240910 | 143200 | 7767875350 | 17910 | 17920 | 17930 | 17910 | 221 |
| 426 | 20240910 | 143100 | 7763914810 | 17920 | 17930 | 17930 | 17900 | 824 |
| 427 | 20240910 | 143000 | 7749154930 | 17930 | 17930 | 17930 | 17930 | 339 |
| 428 | 20240910 | 142900 | 7743076660 | 17910 | 17930 | 17940 | 17910 | 1130 |
| 429 | 20240910 | 142800 | 7722833090 | 17930 | 17910 | 17930 | 17910 | 299 |
| 430 | 20240910 | 142700 | 7717474640 | 17930 | 17930 | 17930 | 17900 | 904 |
| 431 | 20240910 | 142600 | 7701282710 | 17890 | 17910 | 17930 | 17890 | 328 |
| 432 | 20240910 | 142500 | 7695407280 | 17930 | 17930 | 17940 | 17930 | 107 |
| 433 | 20240910 | 142400 | 7693488200 | 17930 | 17940 | 17940 | 17870 | 352 |
| 434 | 20240910 | 142300 | 7687178320 | 17920 | 17920 | 17950 | 17870 | 1154 |
| 435 | 20240910 | 142200 | 7666497630 | 17920 | 17830 | 17940 | 17830 | 330 |
| 436 | 20240910 | 142100 | 7660588760 | 17820 | 17880 | 17980 | 17810 | 7144 |
| 437 | 20240910 | 142000 | 7532720970 | 17870 | 17860 | 17870 | 17860 | 142 |
| 438 | 20240910 | 141900 | 7530183590 | 17860 | 17870 | 17870 | 17860 | 180 |
| 439 | 20240910 | 141800 | 7526968290 | 17870 | 17860 | 17870 | 17820 | 678 |
| 440 | 20240910 | 141700 | 7514867920 | 17860 | 17840 | 17870 | 17830 | 268 |
| 441 | 20240910 | 141600 | 7510081820 | 17870 | 17820 | 17870 | 17820 | 864 |
| 442 | 20240910 | 141500 | 7494673670 | 17820 | 17840 | 17840 | 17820 | 523 |
| 443 | 20240910 | 141400 | 7485348800 | 17850 | 17860 | 17870 | 17850 | 454 |
| 444 | 20240910 | 141300 | 7477239700 | 17860 | 17860 | 17880 | 17860 | 440 |
| 445 | 20240910 | 141200 | 7469379320 | 17860 | 17880 | 17880 | 17820 | 1132 |
| 446 | 20240910 | 141100 | 7449176250 | 17890 | 17840 | 17900 | 17820 | 2750 |
| 447 | 20240910 | 141000 | 7400050820 | 17850 | 17860 | 17860 | 17820 | 814 |
| 448 | 20240910 | 140900 | 7385533700 | 17850 | 17860 | 17860 | 17840 | 1105 |
| 449 | 20240910 | 140800 | 7365809060 | 17860 | 17850 | 17860 | 17820 | 1032 |
| 450 | 20240910 | 140700 | 7347383570 | 17860 | 17860 | 17860 | 17820 | 560 |
| 451 | 20240910 | 140600 | 7337394120 | 17860 | 17860 | 17870 | 17810 | 732 |
| 452 | 20240910 | 140500 | 7324331200 | 17860 | 17880 | 17880 | 17820 | 949 |
| 453 | 20240910 | 140400 | 7307391830 | 17850 | 17920 | 17920 | 17820 | 1281 |
| 454 | 20240910 | 140300 | 7284491520 | 17920 | 17930 | 17970 | 17880 | 3219 |
| 455 | 20240910 | 140200 | 7226781850 | 17930 | 17850 | 17930 | 17820 | 3975 |
| 456 | 20240910 | 140100 | 7155713510 | 17850 | 17740 | 17860 | 17740 | 2221 |
| 457 | 20240910 | 140000 | 7116171140 | 17730 | 17720 | 17730 | 17710 | 479 |
| 458 | 20240910 | 135900 | 7107683450 | 17720 | 17730 | 17740 | 17720 | 244 |
| 459 | 20240910 | 135800 | 7103357840 | 17730 | 17720 | 17740 | 17720 | 349 |
| 460 | 20240910 | 135700 | 7097170100 | 17720 | 17710 | 17730 | 17710 | 172 |
| 461 | 20240910 | 135600 | 7094122260 | 17720 | 17730 | 17730 | 17670 | 286 |
| 462 | 20240910 | 135500 | 7089056480 | 17720 | 17730 | 17730 | 17720 | 353 |
| 463 | 20240910 | 135400 | 7082800330 | 17730 | 17730 | 17730 | 17680 | 719 |
| 464 | 20240910 | 135300 | 7070055260 | 17730 | 17700 | 17730 | 17700 | 425 |
| 465 | 20240910 | 135200 | 7062525160 | 17650 | 17620 | 17680 | 17620 | 4303 |
| 466 | 20240910 | 135100 | 6986579210 | 17640 | 17640 | 17640 | 17620 | 1895 |
| 467 | 20240910 | 135000 | 6953169460 | 17630 | 17630 | 17640 | 17620 | 591 |
| 468 | 20240910 | 134900 | 6942749980 | 17620 | 17610 | 17620 | 17600 | 451 |
| 469 | 20240910 | 134800 | 6934808260 | 17610 | 17600 | 17610 | 17600 | 1117 |
| 470 | 20240910 | 134700 | 6915149050 | 17600 | 17580 | 17600 | 17580 | 2054 |
| 471 | 20240910 | 134600 | 6879024450 | 17580 | 17630 | 17630 | 17570 | 4870 |
| 472 | 20240910 | 134500 | 6793306720 | 17630 | 17650 | 17650 | 17630 | 1160 |
| 473 | 20240910 | 134400 | 6772851730 | 17650 | 17690 | 17690 | 17650 | 964 |
| 474 | 20240910 | 134300 | 6755825170 | 17700 | 17700 | 17700 | 17690 | 381 |
| 475 | 20240910 | 134200 | 6749082640 | 17700 | 17700 | 17700 | 17680 | 340 |
| 476 | 20240910 | 134100 | 6743067990 | 17700 | 17700 | 17700 | 17700 | 110 |
| 477 | 20240910 | 134000 | 6741120990 | 17700 | 17700 | 17710 | 17700 | 546 |
| 478 | 20240910 | 133900 | 6731456270 | 17700 | 17700 | 17700 | 17700 | 374 |
| 479 | 20240910 | 133800 | 6724836470 | 17700 | 17700 | 17710 | 17700 | 333 |
| 480 | 20240910 | 133700 | 6718939960 | 17700 | 17690 | 17700 | 17690 | 211 |
| 481 | 20240910 | 133600 | 6715206280 | 17680 | 17660 | 17680 | 17650 | 1106 |
| 482 | 20240910 | 133500 | 6695671920 | 17660 | 17640 | 17660 | 17630 | 1125 |
| 483 | 20240910 | 133400 | 6675833770 | 17650 | 17680 | 17680 | 17640 | 2932 |
| 484 | 20240910 | 133300 | 6624054820 | 17680 | 17680 | 17680 | 17680 | 97 |
| 485 | 20240910 | 133200 | 6622339860 | 17680 | 17670 | 17680 | 17670 | 93 |
| 486 | 20240910 | 133100 | 6620695990 | 17670 | 17710 | 17710 | 17670 | 945 |
| 487 | 20240910 | 133000 | 6603981550 | 17700 | 17690 | 17700 | 17680 | 570 |
| 488 | 20240910 | 132900 | 6593894880 | 17700 | 17690 | 17700 | 17680 | 728 |
| 489 | 20240910 | 132800 | 6581019810 | 17700 | 17800 | 17800 | 17690 | 5470 |
| 490 | 20240910 | 132700 | 6484132450 | 17760 | 17760 | 17800 | 17760 | 230 |
| 491 | 20240910 | 132600 | 6480046100 | 17760 | 17800 | 17800 | 17760 | 215 |
| 492 | 20240910 | 132500 | 6476224000 | 17800 | 17810 | 17810 | 17800 | 293 |
| 493 | 20240910 | 132400 | 6471006170 | 17820 | 17810 | 17820 | 17800 | 113 |
| 494 | 20240910 | 132300 | 6468993750 | 17810 | 17780 | 17810 | 17780 | 50 |
| 495 | 20240910 | 132200 | 6468104390 | 17820 | 17820 | 17820 | 17820 | 253 |
| 496 | 20240910 | 132100 | 6463595930 | 17820 | 17840 | 17840 | 17820 | 222 |
| 497 | 20240910 | 132000 | 6459639340 | 17840 | 17770 | 17840 | 17770 | 89 |
| 498 | 20240910 | 131900 | 6458054160 | 17770 | 17820 | 17870 | 17760 | 481 |
| 499 | 20240910 | 131800 | 6449472900 | 17820 | 17780 | 17820 | 17780 | 567 |
| 500 | 20240910 | 131700 | 6439374970 | 17770 | 17770 | 17770 | 17770 | 7 |
| 501 | 20240910 | 131600 | 6439250580 | 17770 | 17740 | 17770 | 17740 | 548 |
| 502 | 20240910 | 131500 | 6429513480 | 17740 | 17770 | 17770 | 17730 | 1341 |
| 503 | 20240910 | 131400 | 6405709560 | 17770 | 17770 | 17770 | 17770 | 724 |
| 504 | 20240910 | 131300 | 6392844080 | 17770 | 17770 | 17770 | 17760 | 659 |
| 505 | 20240910 | 131200 | 6381135820 | 17770 | 17750 | 17770 | 17740 | 1100 |
| 506 | 20240910 | 131100 | 6361608230 | 17760 | 17800 | 17810 | 17760 | 577 |
| 507 | 20240910 | 131000 | 6351358500 | 17800 | 17760 | 17800 | 17760 | 384 |
| 508 | 20240910 | 130900 | 6344538620 | 17760 | 17820 | 17820 | 17760 | 2059 |
| 509 | 20240910 | 130800 | 6307911280 | 17820 | 17820 | 17860 | 17820 | 276 |
| 510 | 20240910 | 130700 | 6302992920 | 17820 | 17860 | 17860 | 17820 | 261 |
| 511 | 20240910 | 130600 | 6298334820 | 17800 | 17870 | 17870 | 17800 | 175 |
| 512 | 20240910 | 130500 | 6295218740 | 17870 | 17870 | 17870 | 17870 | 111 |
| 513 | 20240910 | 130400 | 6293235170 | 17790 | 17800 | 17810 | 17790 | 1570 |
| 514 | 20240910 | 130300 | 6265284360 | 17800 | 17790 | 17800 | 17780 | 326 |
| 515 | 20240910 | 130200 | 6259486330 | 17780 | 17780 | 17800 | 17780 | 793 |
| 516 | 20240910 | 130100 | 6245386270 | 17780 | 17820 | 17820 | 17770 | 3811 |
| 517 | 20240910 | 130000 | 6177536820 | 17820 | 17820 | 17820 | 17820 | 478 |
| 518 | 20240910 | 125900 | 6169018860 | 17820 | 17840 | 17850 | 17820 | 1232 |
| 519 | 20240910 | 125800 | 6147052170 | 17850 | 17870 | 17870 | 17850 | 194 |
| 520 | 20240910 | 125700 | 6143589240 | 17850 | 17850 | 17850 | 17850 | 68 |
| 521 | 20240910 | 125600 | 6142375440 | 17880 | 17870 | 17880 | 17870 | 111 |
| 522 | 20240910 | 125500 | 6140391360 | 17880 | 17900 | 17900 | 17830 | 1182 |
| 523 | 20240910 | 125400 | 6119295690 | 17890 | 17890 | 17890 | 17890 | 67 |
| 524 | 20240910 | 125300 | 6118097060 | 17890 | 17880 | 17890 | 17880 | 252 |
| 525 | 20240910 | 125200 | 6113591290 | 17880 | 17890 | 17890 | 17880 | 170 |
| 526 | 20240910 | 125100 | 6110550080 | 17880 | 17880 | 17890 | 17880 | 149 |
| 527 | 20240910 | 125000 | 6107885450 | 17900 | 17920 | 17920 | 17900 | 664 |
| 528 | 20240910 | 124900 | 6095999520 | 17910 | 17880 | 17910 | 17880 | 221 |
| 529 | 20240910 | 124800 | 6092046200 | 17880 | 17880 | 17900 | 17880 | 645 |
| 530 | 20240910 | 124700 | 6080512820 | 17870 | 17870 | 17870 | 17870 | 204 |
| 531 | 20240910 | 124600 | 6076867340 | 17870 | 17870 | 17870 | 17870 | 213 |
| 532 | 20240910 | 124500 | 6073061030 | 17880 | 17860 | 17880 | 17860 | 285 |
| 533 | 20240910 | 124400 | 6067966430 | 17850 | 17840 | 17880 | 17840 | 340 |
| 534 | 20240910 | 124300 | 6061892600 | 17840 | 17860 | 17860 | 17830 | 245 |
| 535 | 20240910 | 124200 | 6057520990 | 17860 | 17860 | 17860 | 17860 | 478 |
| 536 | 20240910 | 124100 | 6048983910 | 17850 | 17870 | 17870 | 17850 | 645 |
| 537 | 20240910 | 124000 | 6037459380 | 17880 | 17890 | 17890 | 17870 | 785 |
| 538 | 20240910 | 123900 | 6023425640 | 17890 | 17880 | 17890 | 17880 | 232 |
| 539 | 20240910 | 123800 | 6019277420 | 17880 | 17890 | 17890 | 17880 | 399 |
| 540 | 20240910 | 123700 | 6012142270 | 17900 | 17920 | 17920 | 17900 | 472 |
| 541 | 20240910 | 123600 | 6003690290 | 17930 | 17910 | 17940 | 17910 | 851 |
| 542 | 20240910 | 123500 | 5988442520 | 17910 | 17870 | 17910 | 17870 | 1761 |
| 543 | 20240910 | 123400 | 5956928870 | 17870 | 17870 | 17870 | 17860 | 305 |
| 544 | 20240910 | 123300 | 5951479050 | 17870 | 17850 | 17870 | 17850 | 459 |
| 545 | 20240910 | 123200 | 5943278720 | 17850 | 17830 | 17850 | 17830 | 61 |
| 546 | 20240910 | 123100 | 5942190870 | 17830 | 17830 | 17830 | 17830 | 120 |
| 547 | 20240910 | 123000 | 5940051270 | 17820 | 17850 | 17860 | 17820 | 124 |
| 548 | 20240910 | 122900 | 5937838400 | 17850 | 17850 | 17850 | 17850 | 167 |
| 549 | 20240910 | 122800 | 5934857450 | 17840 | 17830 | 17840 | 17820 | 857 |
| 550 | 20240910 | 122700 | 5919584980 | 17830 | 17830 | 17830 | 17830 | 183 |
| 551 | 20240910 | 122600 | 5916322090 | 17830 | 17830 | 17840 | 17830 | 874 |
| 552 | 20240910 | 122500 | 5900734000 | 17830 | 17820 | 17830 | 17810 | 195 |
| 553 | 20240910 | 122400 | 5897258860 | 17810 | 17810 | 17810 | 17810 | 57 |
| 554 | 20240910 | 122300 | 5896243690 | 17810 | 17800 | 17810 | 17800 | 120 |
| 555 | 20240910 | 122200 | 5894106590 | 17800 | 17800 | 17800 | 17800 | 314 |
| 556 | 20240910 | 122100 | 5888517390 | 17800 | 17810 | 17820 | 17800 | 210 |
| 557 | 20240910 | 122000 | 5884776950 | 17810 | 17820 | 17820 | 17810 | 172 |
| 558 | 20240910 | 121900 | 5881713230 | 17810 | 17820 | 17830 | 17810 | 524 |
| 559 | 20240910 | 121800 | 5872374990 | 17820 | 17810 | 17820 | 17810 | 67 |
| 560 | 20240910 | 121700 | 5871181060 | 17810 | 17810 | 17810 | 17800 | 376 |
| 561 | 20240910 | 121600 | 5864486460 | 17810 | 17830 | 17830 | 17800 | 532 |
| 562 | 20240910 | 121500 | 5855012120 | 17830 | 17820 | 17830 | 17810 | 314 |
| 563 | 20240910 | 121400 | 5849415490 | 17820 | 17820 | 17820 | 17810 | 361 |
| 564 | 20240910 | 121300 | 5842983300 | 17820 | 17820 | 17820 | 17810 | 480 |
| 565 | 20240910 | 121200 | 5834433110 | 17820 | 17820 | 17820 | 17810 | 199 |
| 566 | 20240910 | 121100 | 5830887600 | 17820 | 17820 | 17820 | 17820 | 404 |
| 567 | 20240910 | 121000 | 5823688320 | 17820 | 17820 | 17820 | 17820 | 3 |
| 568 | 20240910 | 120900 | 5823634860 | 17820 | 17820 | 17820 | 17820 | 171 |
| 569 | 20240910 | 120800 | 5820587640 | 17820 | 17840 | 17840 | 17820 | 126 |
| 570 | 20240910 | 120700 | 5818340220 | 17840 | 17840 | 17850 | 17840 | 292 |
| 571 | 20240910 | 120600 | 5813130930 | 17840 | 17840 | 17840 | 17840 | 81 |
| 572 | 20240910 | 120500 | 5811685890 | 17800 | 17800 | 17850 | 17800 | 27 |
| 573 | 20240910 | 120400 | 5811205200 | 17800 | 17810 | 17840 | 17800 | 285 |
| 574 | 20240910 | 120300 | 5806130060 | 17810 | 17840 | 17840 | 17810 | 735 |
| 575 | 20240910 | 120200 | 5793034620 | 17840 | 17850 | 17850 | 17840 | 263 |
| 576 | 20240910 | 120100 | 5788342680 | 17850 | 17860 | 17870 | 17850 | 935 |
| 577 | 20240910 | 120000 | 5771645440 | 17860 | 17840 | 17860 | 17840 | 402 |
| 578 | 20240910 | 115900 | 5764468710 | 17810 | 17820 | 17830 | 17810 | 372 |
| 579 | 20240910 | 115800 | 5757840660 | 17810 | 17800 | 17810 | 17800 | 909 |
| 580 | 20240910 | 115700 | 5741651870 | 17780 | 17780 | 17780 | 17780 | 128 |
| 581 | 20240910 | 115600 | 5739376030 | 17780 | 17790 | 17790 | 17780 | 107 |
| 582 | 20240910 | 115500 | 5737473070 | 17790 | 17820 | 17820 | 17780 | 239 |
| 583 | 20240910 | 115400 | 5733221130 | 17820 | 17830 | 17840 | 17820 | 168 |
| 584 | 20240910 | 115300 | 5730225790 | 17830 | 17820 | 17830 | 17810 | 606 |
| 585 | 20240910 | 115200 | 5719425760 | 17820 | 17810 | 17820 | 17790 | 114 |
| 586 | 20240910 | 115100 | 5717394640 | 17810 | 17820 | 17820 | 17790 | 618 |
| 587 | 20240910 | 115000 | 5706385460 | 17820 | 17810 | 17820 | 17810 | 870 |
| 588 | 20240910 | 114900 | 5690886320 | 17810 | 17750 | 17810 | 17750 | 888 |
| 589 | 20240910 | 114800 | 5675083040 | 17750 | 17750 | 17750 | 17750 | 8 |
| 590 | 20240910 | 114700 | 5674941040 | 17750 | 17750 | 17750 | 17750 | 18 |
| 591 | 20240910 | 114600 | 5674621540 | 17750 | 17730 | 17750 | 17730 | 418 |
| 592 | 20240910 | 114500 | 5667205070 | 17730 | 17730 | 17730 | 17730 | 268 |
| 593 | 20240910 | 114400 | 5662453430 | 17730 | 17730 | 17740 | 17730 | 246 |
| 594 | 20240910 | 114300 | 5658091750 | 17740 | 17740 | 17750 | 17730 | 245 |
| 595 | 20240910 | 114200 | 5653744050 | 17740 | 17740 | 17740 | 17740 | 545 |
| 596 | 20240910 | 114100 | 5644075750 | 17740 | 17730 | 17740 | 17730 | 324 |
| 597 | 20240910 | 114000 | 5638331220 | 17730 | 17740 | 17740 | 17730 | 111 |
| 598 | 20240910 | 113900 | 5636362380 | 17730 | 17730 | 17750 | 17730 | 473 |
| 599 | 20240910 | 113800 | 5627975990 | 17730 | 17730 | 17730 | 17700 | 2566 |
| 600 | 20240910 | 113700 | 5582537800 | 17730 | 17750 | 17750 | 17710 | 908 |
| 601 | 20240910 | 113600 | 5566446770 | 17740 | 17760 | 17770 | 17740 | 534 |
| 602 | 20240910 | 113500 | 5556972550 | 17740 | 17770 | 17770 | 17740 | 423 |
| 603 | 20240910 | 113400 | 5549461660 | 17770 | 17770 | 17770 | 17740 | 103 |
| 604 | 20240910 | 113300 | 5547631380 | 17770 | 17770 | 17770 | 17730 | 502 |
| 605 | 20240910 | 113200 | 5538728130 | 17770 | 17770 | 17770 | 17770 | 217 |
| 606 | 20240910 | 113100 | 5534872040 | 17780 | 17760 | 17780 | 17760 | 44 |
| 607 | 20240910 | 113000 | 5534090140 | 17760 | 17760 | 17760 | 17730 | 586 |
| 608 | 20240910 | 112900 | 5523690150 | 17750 | 17750 | 17800 | 17750 | 756 |
| 609 | 20240910 | 112800 | 5510248500 | 17750 | 17730 | 17750 | 17730 | 366 |
| 610 | 20240910 | 112700 | 5503754780 | 17730 | 17710 | 17740 | 17710 | 487 |
| 611 | 20240910 | 112600 | 5495121330 | 17730 | 17740 | 17750 | 17700 | 1724 |
| 612 | 20240910 | 112500 | 5464575390 | 17730 | 17700 | 17740 | 17700 | 1199 |
| 613 | 20240910 | 112400 | 5443334900 | 17700 | 17760 | 17760 | 17690 | 5577 |
| 614 | 20240910 | 112300 | 5344518880 | 17760 | 17790 | 17790 | 17750 | 3678 |
| 615 | 20240910 | 112200 | 5279165220 | 17800 | 17830 | 17830 | 17800 | 3219 |
| 616 | 20240910 | 112100 | 5221831630 | 17830 | 17830 | 17830 | 17820 | 729 |
| 617 | 20240910 | 112000 | 5208834170 | 17830 | 17840 | 17840 | 17830 | 532 |
| 618 | 20240910 | 111900 | 5199347010 | 17840 | 17840 | 17840 | 17840 | 565 |
| 619 | 20240910 | 111800 | 5189267410 | 17840 | 17840 | 17840 | 17840 | 156 |
| 620 | 20240910 | 111700 | 5186484370 | 17840 | 17840 | 17840 | 17840 | 264 |
| 621 | 20240910 | 111600 | 5181774610 | 17830 | 17860 | 17860 | 17830 | 1074 |
| 622 | 20240910 | 111500 | 5162610160 | 17860 | 17860 | 17860 | 17860 | 217 |
| 623 | 20240910 | 111400 | 5158734540 | 17860 | 17890 | 17890 | 17840 | 711 |
| 624 | 20240910 | 111300 | 5146037880 | 17880 | 17890 | 17890 | 17880 | 26 |
| 625 | 20240910 | 111200 | 5145572770 | 17870 | 17890 | 17890 | 17870 | 163 |
| 626 | 20240910 | 111100 | 5142657220 | 17860 | 17830 | 17860 | 17830 | 1621 |
| 627 | 20240910 | 111000 | 5113725760 | 17840 | 17830 | 17840 | 17830 | 282 |
| 628 | 20240910 | 110900 | 5108696400 | 17830 | 17840 | 17840 | 17810 | 1637 |
| 629 | 20240910 | 110800 | 5079526890 | 17850 | 17840 | 17850 | 17820 | 586 |
| 630 | 20240910 | 110700 | 5069077490 | 17840 | 17830 | 17850 | 17820 | 347 |
| 631 | 20240910 | 110600 | 5062888930 | 17850 | 17860 | 17860 | 17820 | 4081 |
| 632 | 20240910 | 110500 | 4990091720 | 17860 | 17890 | 17890 | 17860 | 4576 |
| 633 | 20240910 | 110400 | 4908340210 | 17890 | 17890 | 17890 | 17880 | 659 |
| 634 | 20240910 | 110300 | 4896555380 | 17890 | 17910 | 17910 | 17890 | 666 |
| 635 | 20240910 | 110200 | 4884634840 | 17910 | 17910 | 17910 | 17910 | 64 |
| 636 | 20240910 | 110100 | 4883488600 | 17920 | 17910 | 17920 | 17900 | 770 |
| 637 | 20240910 | 110000 | 4869692950 | 17910 | 17910 | 17920 | 17910 | 209 |
| 638 | 20240910 | 105900 | 4865949430 | 17910 | 17900 | 17910 | 17900 | 163 |
| 639 | 20240910 | 105800 | 4863031420 | 17900 | 17880 | 17900 | 17880 | 266 |
| 640 | 20240910 | 105700 | 4858275000 | 17880 | 17870 | 17900 | 17870 | 412 |
| 641 | 20240910 | 105600 | 4850910920 | 17880 | 17880 | 17880 | 17870 | 392 |
| 642 | 20240910 | 105500 | 4843904200 | 17880 | 17870 | 17880 | 17860 | 1284 |
| 643 | 20240910 | 105400 | 4820956490 | 17870 | 17870 | 17880 | 17870 | 1186 |
| 644 | 20240910 | 105300 | 4799762620 | 17870 | 17880 | 17880 | 17860 | 1097 |
| 645 | 20240910 | 105200 | 4780159710 | 17870 | 17900 | 17900 | 17870 | 691 |
| 646 | 20240910 | 105100 | 4767808720 | 17900 | 17880 | 17900 | 17880 | 111 |
| 647 | 20240910 | 105000 | 4765823960 | 17880 | 17890 | 17890 | 17880 | 445 |
| 648 | 20240910 | 104900 | 4757866810 | 17880 | 17880 | 17890 | 17870 | 530 |
| 649 | 20240910 | 104800 | 4748392700 | 17880 | 17910 | 17910 | 17880 | 460 |
| 650 | 20240910 | 104700 | 4740158390 | 17900 | 17900 | 17900 | 17900 | 65 |
| 651 | 20240910 | 104600 | 4738994890 | 17900 | 17900 | 17900 | 17900 | 546 |
| 652 | 20240910 | 104500 | 4729221490 | 17900 | 17910 | 17910 | 17900 | 176 |
| 653 | 20240910 | 104400 | 4726069590 | 17910 | 17910 | 17910 | 17910 | 278 |
| 654 | 20240910 | 104300 | 4721090610 | 17900 | 17900 | 17900 | 17900 | 255 |
| 655 | 20240910 | 104200 | 4716526110 | 17920 | 17890 | 17920 | 17890 | 88 |
| 656 | 20240910 | 104100 | 4714950260 | 17890 | 17920 | 17920 | 17890 | 451 |
| 657 | 20240910 | 104000 | 4706875420 | 17920 | 17950 | 17950 | 17920 | 265 |
| 658 | 20240910 | 103900 | 4702125000 | 17950 | 17960 | 17960 | 17920 | 574 |
| 659 | 20240910 | 103800 | 4691820530 | 17960 | 17930 | 17960 | 17920 | 1296 |
| 660 | 20240910 | 103700 | 4668552180 | 17940 | 17950 | 17950 | 17910 | 861 |
| 661 | 20240910 | 103600 | 4653101060 | 17950 | 17950 | 17950 | 17940 | 795 |
| 662 | 20240910 | 103500 | 4638832180 | 17900 | 17970 | 17970 | 17900 | 142 |
| 663 | 20240910 | 103400 | 4636283790 | 17970 | 18000 | 18000 | 17970 | 1871 |
| 664 | 20240910 | 103300 | 4602608710 | 18000 | 17900 | 18000 | 17900 | 3446 |
| 665 | 20240910 | 103200 | 4540746990 | 17900 | 17860 | 17900 | 17850 | 834 |
| 666 | 20240910 | 103100 | 4525852580 | 17850 | 17850 | 17860 | 17840 | 948 |
| 667 | 20240910 | 103000 | 4508929330 | 17850 | 17870 | 17870 | 17850 | 1554 |
| 668 | 20240910 | 102900 | 4481183810 | 17870 | 17880 | 17880 | 17860 | 1249 |
| 669 | 20240910 | 102800 | 4458862780 | 17880 | 17890 | 17890 | 17870 | 593 |
| 670 | 20240910 | 102700 | 4448262900 | 17890 | 17900 | 17900 | 17880 | 521 |
| 671 | 20240910 | 102600 | 4438938940 | 17900 | 17890 | 17900 | 17880 | 1029 |
| 672 | 20240910 | 102500 | 4420526020 | 17900 | 17890 | 17900 | 17890 | 212 |
| 673 | 20240910 | 102400 | 4416733320 | 17890 | 17930 | 17930 | 17890 | 930 |
| 674 | 20240910 | 102300 | 4400080630 | 17920 | 17900 | 17930 | 17900 | 188 |
| 675 | 20240910 | 102200 | 4396713050 | 17940 | 17870 | 17940 | 17870 | 622 |
| 676 | 20240910 | 102100 | 4385585410 | 17870 | 17880 | 17900 | 17870 | 666 |
| 677 | 20240910 | 102000 | 4373678560 | 17880 | 17870 | 17880 | 17860 | 875 |
| 678 | 20240910 | 101900 | 4358040400 | 17870 | 17870 | 17870 | 17850 | 746 |
| 679 | 20240910 | 101800 | 4344716710 | 17870 | 17870 | 17880 | 17850 | 2445 |
| 680 | 20240910 | 101700 | 4301055760 | 17880 | 17880 | 17900 | 17860 | 4848 |
| 681 | 20240910 | 101600 | 4214420370 | 17880 | 17900 | 17950 | 17870 | 1095 |
| 682 | 20240910 | 101500 | 4194830540 | 17900 | 17880 | 17900 | 17880 | 2451 |
| 683 | 20240910 | 101400 | 4150968490 | 17880 | 17920 | 17960 | 17860 | 6356 |
| 684 | 20240910 | 101300 | 4037225090 | 17930 | 17990 | 17990 | 17920 | 2016 |
| 685 | 20240910 | 101200 | 4001064180 | 17990 | 17940 | 18000 | 17930 | 3008 |
| 686 | 20240910 | 101100 | 3947059630 | 17930 | 17940 | 17950 | 17910 | 1852 |
| 687 | 20240910 | 101000 | 3913861050 | 17950 | 17920 | 17990 | 17910 | 2816 |
| 688 | 20240910 | 100900 | 3863367130 | 17910 | 17990 | 17990 | 17910 | 6570 |
| 689 | 20240910 | 100800 | 3745475850 | 17980 | 18000 | 18000 | 17970 | 231 |
| 690 | 20240910 | 100700 | 3741322510 | 18000 | 17970 | 18010 | 17960 | 1067 |
| 691 | 20240910 | 100600 | 3722154180 | 17970 | 17970 | 18050 | 17960 | 326 |
| 692 | 20240910 | 100500 | 3716283330 | 17970 | 17960 | 18070 | 17950 | 2165 |
| 693 | 20240910 | 100400 | 3677396790 | 17980 | 18060 | 18070 | 17960 | 2673 |
| 694 | 20240910 | 100300 | 3629297250 | 17980 | 18090 | 18090 | 17970 | 2157 |
| 695 | 20240910 | 100200 | 3590468640 | 18090 | 18080 | 18090 | 18000 | 1102 |
| 696 | 20240910 | 100100 | 3570586740 | 18080 | 17970 | 18110 | 17970 | 1596 |
| 697 | 20240910 | 100000 | 3541738010 | 17970 | 18150 | 18150 | 17960 | 6103 |
| 698 | 20240910 | 095900 | 3431544450 | 18150 | 18130 | 18160 | 18090 | 3139 |
| 699 | 20240910 | 095800 | 3374666490 | 18130 | 18160 | 18160 | 18120 | 1473 |
| 700 | 20240910 | 095700 | 3347958210 | 18160 | 18180 | 18180 | 18080 | 7385 |
| 701 | 20240910 | 095600 | 3214075580 | 18180 | 18070 | 18190 | 18020 | 4195 |
| 702 | 20240910 | 095500 | 3138001090 | 18070 | 17960 | 18070 | 17960 | 1340 |
| 703 | 20240910 | 095400 | 3113877030 | 17950 | 18020 | 18020 | 17950 | 6028 |
| 704 | 20240910 | 095300 | 3005455270 | 18010 | 18010 | 18060 | 18000 | 1348 |
| 705 | 20240910 | 095200 | 2981187260 | 17970 | 18030 | 18060 | 17970 | 2242 |
| 706 | 20240910 | 095100 | 2940807500 | 18060 | 18020 | 18060 | 18010 | 1447 |
| 707 | 20240910 | 095000 | 2914701730 | 18020 | 18010 | 18050 | 18010 | 416 |
| 708 | 20240910 | 094900 | 2907208730 | 18010 | 18030 | 18040 | 18000 | 917 |
| 709 | 20240910 | 094800 | 2890685090 | 18000 | 18030 | 18040 | 17990 | 1626 |
| 710 | 20240910 | 094700 | 2861414460 | 18030 | 18070 | 18070 | 18030 | 307 |
| 711 | 20240910 | 094600 | 2855874940 | 18070 | 18090 | 18100 | 17990 | 9109 |
| 712 | 20240910 | 094500 | 2691753040 | 18090 | 18070 | 18090 | 18070 | 183 |
| 713 | 20240910 | 094400 | 2688443030 | 18050 | 18050 | 18050 | 18050 | 156 |
| 714 | 20240910 | 094300 | 2685627230 | 18050 | 18060 | 18060 | 18030 | 2054 |
| 715 | 20240910 | 094200 | 2648562190 | 18060 | 18050 | 18100 | 18050 | 589 |
| 716 | 20240910 | 094100 | 2637916370 | 18050 | 18090 | 18100 | 18050 | 1407 |
| 717 | 20240910 | 094000 | 2612511370 | 18060 | 18110 | 18110 | 18030 | 574 |
| 718 | 20240910 | 093900 | 2602150690 | 18030 | 18100 | 18110 | 18030 | 3607 |
| 719 | 20240910 | 093800 | 2536978300 | 18100 | 18110 | 18130 | 18100 | 2773 |
| 720 | 20240910 | 093700 | 2486776730 | 18110 | 18140 | 18140 | 18110 | 2443 |
| 721 | 20240910 | 093600 | 2442512510 | 18140 | 18140 | 18150 | 18140 | 2265 |
| 722 | 20240910 | 093500 | 2401425390 | 18150 | 18180 | 18200 | 18140 | 3026 |
| 723 | 20240910 | 093400 | 2346473400 | 18180 | 18190 | 18200 | 18160 | 221 |
| 724 | 20240910 | 093300 | 2342455010 | 18190 | 18200 | 18200 | 18150 | 673 |
| 725 | 20240910 | 093200 | 2330232520 | 18200 | 18200 | 18200 | 18150 | 1146 |
| 726 | 20240910 | 093100 | 2309384590 | 18200 | 18140 | 18200 | 18140 | 1697 |
| 727 | 20240910 | 093000 | 2278528120 | 18140 | 18140 | 18140 | 18130 | 848 |
| 728 | 20240910 | 092900 | 2263148360 | 18140 | 18150 | 18150 | 18130 | 1257 |
| 729 | 20240910 | 092800 | 2240344790 | 18150 | 18170 | 18170 | 18150 | 528 |
| 730 | 20240910 | 092700 | 2230759570 | 18200 | 18130 | 18200 | 18130 | 460 |
| 731 | 20240910 | 092600 | 2222401080 | 18140 | 18120 | 18140 | 18120 | 707 |
| 732 | 20240910 | 092500 | 2209585900 | 18120 | 18130 | 18150 | 18120 | 1319 |
| 733 | 20240910 | 092400 | 2185660590 | 18130 | 18150 | 18150 | 18130 | 1208 |
| 734 | 20240910 | 092300 | 2163747460 | 18150 | 18140 | 18180 | 18130 | 416 |
| 735 | 20240910 | 092200 | 2156200420 | 18130 | 18150 | 18180 | 18120 | 4645 |
| 736 | 20240910 | 092100 | 2071947380 | 18150 | 18140 | 18180 | 18140 | 1009 |
| 737 | 20240910 | 092000 | 2053636810 | 18130 | 18190 | 18200 | 18130 | 905 |
| 738 | 20240910 | 091900 | 2037191020 | 18200 | 18140 | 18200 | 18140 | 1302 |
| 739 | 20240910 | 091800 | 2013536880 | 18130 | 18100 | 18130 | 18080 | 598 |
| 740 | 20240910 | 091700 | 2002713280 | 18100 | 18050 | 18100 | 18030 | 657 |
| 741 | 20240910 | 091600 | 1990839950 | 18050 | 18050 | 18060 | 17990 | 9519 |
| 742 | 20240910 | 091500 | 1819386660 | 18050 | 18150 | 18150 | 18040 | 4877 |
| 743 | 20240910 | 091400 | 1731084230 | 18150 | 18150 | 18160 | 18140 | 7670 |
| 744 | 20240910 | 091300 | 1591923590 | 18160 | 18210 | 18210 | 18160 | 3046 |
| 745 | 20240910 | 091200 | 1536568360 | 18190 | 18250 | 18250 | 18190 | 3494 |
| 746 | 20240910 | 091100 | 1472924320 | 18250 | 18250 | 18280 | 18230 | 1824 |
| 747 | 20240910 | 091000 | 1439641420 | 18250 | 18270 | 18280 | 18250 | 1925 |
| 748 | 20240910 | 090900 | 1404482100 | 18270 | 18180 | 18280 | 18180 | 1219 |
| 749 | 20240910 | 090800 | 1382238650 | 18180 | 18190 | 18200 | 18160 | 3372 |
| 750 | 20240910 | 090700 | 1320948820 | 18190 | 18230 | 18260 | 18180 | 5207 |
| 751 | 20240910 | 090600 | 1226125280 | 18220 | 18300 | 18300 | 18210 | 6435 |
| 752 | 20240910 | 090500 | 1108634770 | 18310 | 18400 | 18400 | 18300 | 5186 |
| 753 | 20240910 | 090400 | 1013586530 | 18400 | 18330 | 18470 | 18330 | 8243 |
| 754 | 20240910 | 090300 | 861979920 | 18320 | 18230 | 18340 | 18220 | 3553 |
| 755 | 20240910 | 090200 | 797038520 | 18220 | 18220 | 18250 | 18180 | 7512 |
| 756 | 20240910 | 090100 | 660251020 | 18220 | 18320 | 18330 | 18220 | 10681 |
| 757 | 20240910 | 090000 | 465243440 | 18320 | 18300 | 18370 | 18210 | 25415 |