41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 214000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 3 | 20241105 | 213900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241105 | 213800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241105 | 213700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241105 | 213600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241105 | 213500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241105 | 213400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241105 | 213300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241105 | 213200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241105 | 213100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241105 | 213000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241105 | 212900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241105 | 212800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241105 | 212700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241105 | 212600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241105 | 212500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241105 | 212400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241105 | 212300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241105 | 212200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241105 | 212100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241105 | 212000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241105 | 211900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241105 | 211800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241105 | 211700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241105 | 211600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241105 | 211500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241105 | 211400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241105 | 211300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241105 | 211200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241105 | 211100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241105 | 211000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 33 | 20241105 | 210900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241105 | 210800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241105 | 210700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241105 | 210600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241105 | 210500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241105 | 210400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241105 | 210300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241105 | 210200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241105 | 210100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241105 | 210000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241105 | 205900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241105 | 205800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241105 | 205700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241105 | 205600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241105 | 205500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241105 | 205400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241105 | 205300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241105 | 205200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241105 | 205100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241105 | 205000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241105 | 204900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241105 | 204800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241105 | 204700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241105 | 204600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241105 | 204500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241105 | 204400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241105 | 204300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241105 | 204200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241105 | 204100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241105 | 204000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 63 | 20241105 | 203900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241105 | 203800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241105 | 203700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241105 | 203600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241105 | 203500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241105 | 203400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241105 | 203300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241105 | 203200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241105 | 203100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241105 | 203000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241105 | 202900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241105 | 202800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241105 | 202700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241105 | 202600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241105 | 202500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241105 | 202400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241105 | 202300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241105 | 202200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241105 | 202100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241105 | 202000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241105 | 201900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241105 | 201800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241105 | 201700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241105 | 201600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241105 | 201500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241105 | 201400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241105 | 201300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241105 | 201200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241105 | 201100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241105 | 201000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 93 | 20241105 | 200900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241105 | 200800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241105 | 200700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241105 | 200600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241105 | 200500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241105 | 200400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241105 | 200300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241105 | 200200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241105 | 200100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241105 | 200000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241105 | 195900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241105 | 195800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241105 | 195700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241105 | 195600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241105 | 195500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241105 | 195400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241105 | 195300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241105 | 195200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241105 | 195100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241105 | 195000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241105 | 194900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241105 | 194800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241105 | 194700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241105 | 194600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241105 | 194500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241105 | 194400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241105 | 194300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241105 | 194200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241105 | 194100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241105 | 194000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 123 | 20241105 | 193900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241105 | 193800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241105 | 193700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241105 | 193600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241105 | 193500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241105 | 193400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241105 | 193300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241105 | 193200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241105 | 193100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241105 | 193000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241105 | 192900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241105 | 192800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241105 | 192700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241105 | 192600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241105 | 192500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241105 | 192400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241105 | 192300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241105 | 192200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241105 | 192100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241105 | 192000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241105 | 191900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241105 | 191800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241105 | 191700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241105 | 191600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241105 | 191500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241105 | 191400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241105 | 191300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241105 | 191200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241105 | 191100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241105 | 191000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 153 | 20241105 | 190900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241105 | 190800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241105 | 190700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241105 | 190600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241105 | 190500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241105 | 190400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241105 | 190300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241105 | 190200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241105 | 190100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241105 | 190000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241105 | 185900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241105 | 185800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241105 | 185700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241105 | 185600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241105 | 185500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241105 | 185400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241105 | 185300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241105 | 185200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241105 | 185100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241105 | 185000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241105 | 184900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241105 | 184800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241105 | 184700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241105 | 184600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241105 | 184500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241105 | 184400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241105 | 184300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241105 | 184200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241105 | 184100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241105 | 184000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 183 | 20241105 | 183900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241105 | 183800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241105 | 183700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241105 | 183600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241105 | 183500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241105 | 183400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241105 | 183300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241105 | 183200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241105 | 183100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241105 | 183000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241105 | 182900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241105 | 182800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241105 | 182700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241105 | 182600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241105 | 182500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241105 | 182400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241105 | 182300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241105 | 182200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241105 | 182100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241105 | 182000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20241105 | 181900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20241105 | 181800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20241105 | 181700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20241105 | 181600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20241105 | 181500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20241105 | 181400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241105 | 181300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241105 | 181200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241105 | 181100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241105 | 181000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 213 | 20241105 | 180900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241105 | 180800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241105 | 180700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241105 | 180600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241105 | 180500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241105 | 180400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241105 | 180300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20241105 | 180200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20241105 | 180100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20241105 | 180000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20241105 | 175900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20241105 | 175800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20241105 | 175700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20241105 | 175600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241105 | 175500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241105 | 175400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241105 | 175300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241105 | 175200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241105 | 175100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241105 | 175000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241105 | 174900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241105 | 174800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241105 | 174700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241105 | 174600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20241105 | 174500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20241105 | 174400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20241105 | 174300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20241105 | 174200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20241105 | 174100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20241105 | 174000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 243 | 20241105 | 173900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20241105 | 173800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20241105 | 173700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20241105 | 173600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20241105 | 173500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20241105 | 173400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20241105 | 173300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20241105 | 173200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20241105 | 173100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20241105 | 173000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20241105 | 172900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20241105 | 172800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20241105 | 172700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20241105 | 172600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20241105 | 172500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20241105 | 172400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20241105 | 172300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20241105 | 172200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20241105 | 172100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20241105 | 172000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20241105 | 171900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20241105 | 171800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20241105 | 171700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20241105 | 171600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20241105 | 171500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20241105 | 171400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20241105 | 171300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20241105 | 171200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20241105 | 171100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20241105 | 171000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 273 | 20241105 | 170900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20241105 | 170800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20241105 | 170700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20241105 | 170600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20241105 | 170500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20241105 | 170400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20241105 | 170300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20241105 | 170200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20241105 | 170100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20241105 | 170000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20241105 | 165900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20241105 | 165800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20241105 | 165700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20241105 | 165600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20241105 | 165500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20241105 | 165400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20241105 | 165300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20241105 | 165200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20241105 | 165100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20241105 | 165000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20241105 | 164900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20241105 | 164800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20241105 | 164700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20241105 | 164600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20241105 | 164500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20241105 | 164400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20241105 | 164300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20241105 | 164200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20241105 | 164100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20241105 | 164000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 303 | 20241105 | 163900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20241105 | 163800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20241105 | 163700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20241105 | 163600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20241105 | 163500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20241105 | 163400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20241105 | 163300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20241105 | 163200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20241105 | 163100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20241105 | 163000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20241105 | 162900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20241105 | 162800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20241105 | 162700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20241105 | 162600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20241105 | 162500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20241105 | 162400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20241105 | 162300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20241105 | 162200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20241105 | 162100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20241105 | 162000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20241105 | 161900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20241105 | 161800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20241105 | 161700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20241105 | 161600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20241105 | 161500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20241105 | 161400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20241105 | 161300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20241105 | 161200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20241105 | 161100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20241105 | 161000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 333 | 20241105 | 160900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20241105 | 160800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20241105 | 160700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 336 | 20241105 | 160600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 337 | 20241105 | 160500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 338 | 20241105 | 160400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 339 | 20241105 | 160300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 340 | 20241105 | 160200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 341 | 20241105 | 160100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 342 | 20241105 | 160000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20241105 | 155900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 344 | 20241105 | 155800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 345 | 20241105 | 155700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 346 | 20241105 | 155600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 347 | 20241105 | 155500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 348 | 20241105 | 155400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 349 | 20241105 | 155300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 350 | 20241105 | 155200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 351 | 20241105 | 155100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 352 | 20241105 | 155000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 353 | 20241105 | 154900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 354 | 20241105 | 154800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 355 | 20241105 | 154700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 356 | 20241105 | 154600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 357 | 20241105 | 154500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 358 | 20241105 | 154400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 359 | 20241105 | 154300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 360 | 20241105 | 154200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 361 | 20241105 | 154100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 362 | 20241105 | 154000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 363 | 20241105 | 153900 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 364 | 20241105 | 153800 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 365 | 20241105 | 153700 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 366 | 20241105 | 153600 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 367 | 20241105 | 153500 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 368 | 20241105 | 153400 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 369 | 20241105 | 153300 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 370 | 20241105 | 153200 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 371 | 20241105 | 153100 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 372 | 20241105 | 153000 | 14505586400 | 18300 | 18300 | 18300 | 18300 | 5283 |
| 373 | 20241105 | 152900 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 374 | 20241105 | 152800 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 375 | 20241105 | 152700 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 376 | 20241105 | 152600 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 377 | 20241105 | 152500 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 378 | 20241105 | 152400 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 379 | 20241105 | 152300 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 380 | 20241105 | 152200 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 381 | 20241105 | 152100 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 382 | 20241105 | 152000 | 14408907500 | 18160 | 18160 | 18160 | 18160 | 0 |
| 383 | 20241105 | 151900 | 14408907500 | 18160 | 18110 | 18170 | 18100 | 417 |
| 384 | 20241105 | 151800 | 14401352690 | 18100 | 18120 | 18200 | 18100 | 1435 |
| 385 | 20241105 | 151700 | 14375366080 | 18110 | 18110 | 18200 | 18110 | 382 |
| 386 | 20241105 | 151600 | 14368430360 | 18110 | 18160 | 18190 | 18110 | 1294 |
| 387 | 20241105 | 151500 | 14344951110 | 18130 | 18200 | 18200 | 18130 | 305 |
| 388 | 20241105 | 151400 | 14339410940 | 18130 | 18230 | 18270 | 18120 | 744 |
| 389 | 20241105 | 151300 | 14325915040 | 18120 | 18220 | 18250 | 18110 | 3044 |
| 390 | 20241105 | 151200 | 14270615310 | 18220 | 18220 | 18240 | 18220 | 483 |
| 391 | 20241105 | 151100 | 14261812490 | 18220 | 18190 | 18220 | 18190 | 523 |
| 392 | 20241105 | 151000 | 14252297530 | 18190 | 18180 | 18240 | 18180 | 396 |
| 393 | 20241105 | 150900 | 14245089450 | 18180 | 18230 | 18230 | 18180 | 534 |
| 394 | 20241105 | 150800 | 14235363160 | 18230 | 18190 | 18250 | 18190 | 346 |
| 395 | 20241105 | 150700 | 14229054480 | 18180 | 18220 | 18230 | 18150 | 159 |
| 396 | 20241105 | 150600 | 14226159340 | 18120 | 18220 | 18220 | 18120 | 3451 |
| 397 | 20241105 | 150500 | 14163440840 | 18220 | 18200 | 18220 | 18190 | 318 |
| 398 | 20241105 | 150400 | 14157653010 | 18200 | 18210 | 18270 | 18200 | 577 |
| 399 | 20241105 | 150300 | 14147136320 | 18210 | 18200 | 18210 | 18190 | 1306 |
| 400 | 20241105 | 150200 | 14123367240 | 18190 | 18180 | 18220 | 18180 | 236 |
| 401 | 20241105 | 150100 | 14119073110 | 18180 | 18220 | 18220 | 18180 | 1061 |
| 402 | 20241105 | 150000 | 14099773340 | 18230 | 18250 | 18260 | 18230 | 886 |
| 403 | 20241105 | 145900 | 14083608270 | 18250 | 18280 | 18290 | 18240 | 495 |
| 404 | 20241105 | 145800 | 14074566530 | 18260 | 18270 | 18270 | 18260 | 149 |
| 405 | 20241105 | 145700 | 14071844790 | 18270 | 18290 | 18350 | 18270 | 361 |
| 406 | 20241105 | 145600 | 14065234050 | 18280 | 18260 | 18370 | 18260 | 982 |
| 407 | 20241105 | 145500 | 14047219830 | 18260 | 18290 | 18350 | 18260 | 1860 |
| 408 | 20241105 | 145400 | 14013204790 | 18290 | 18360 | 18360 | 18290 | 366 |
| 409 | 20241105 | 145300 | 14006493790 | 18300 | 18290 | 18310 | 18290 | 259 |
| 410 | 20241105 | 145200 | 14001753560 | 18290 | 18280 | 18290 | 18270 | 489 |
| 411 | 20241105 | 145100 | 13992817130 | 18290 | 18320 | 18350 | 18290 | 423 |
| 412 | 20241105 | 145000 | 13985069180 | 18320 | 18310 | 18320 | 18300 | 293 |
| 413 | 20241105 | 144900 | 13979703940 | 18310 | 18320 | 18350 | 18300 | 475 |
| 414 | 20241105 | 144800 | 13970998970 | 18330 | 18320 | 18380 | 18300 | 291 |
| 415 | 20241105 | 144700 | 13965663550 | 18300 | 18280 | 18300 | 18270 | 302 |
| 416 | 20241105 | 144600 | 13960143390 | 18280 | 18310 | 18320 | 18280 | 389 |
| 417 | 20241105 | 144500 | 13953023710 | 18310 | 18310 | 18390 | 18310 | 220 |
| 418 | 20241105 | 144400 | 13948990230 | 18310 | 18300 | 18400 | 18300 | 205 |
| 419 | 20241105 | 144300 | 13945226560 | 18300 | 18340 | 18400 | 18300 | 599 |
| 420 | 20241105 | 144200 | 13934249710 | 18340 | 18330 | 18340 | 18300 | 602 |
| 421 | 20241105 | 144100 | 13923225190 | 18330 | 18300 | 18330 | 18300 | 97 |
| 422 | 20241105 | 144000 | 13921448250 | 18300 | 18320 | 18330 | 18300 | 305 |
| 423 | 20241105 | 143900 | 13915860810 | 18320 | 18340 | 18350 | 18310 | 911 |
| 424 | 20241105 | 143800 | 13899159590 | 18340 | 18380 | 18420 | 18340 | 336 |
| 425 | 20241105 | 143700 | 13892981780 | 18360 | 18350 | 18380 | 18340 | 429 |
| 426 | 20241105 | 143600 | 13885104420 | 18350 | 18380 | 18380 | 18350 | 637 |
| 427 | 20241105 | 143500 | 13873403880 | 18370 | 18420 | 18420 | 18370 | 164 |
| 428 | 20241105 | 143400 | 13870388050 | 18420 | 18420 | 18420 | 18360 | 360 |
| 429 | 20241105 | 143300 | 13863758340 | 18360 | 18400 | 18420 | 18350 | 258 |
| 430 | 20241105 | 143200 | 13859012230 | 18400 | 18350 | 18430 | 18350 | 1023 |
| 431 | 20241105 | 143100 | 13840181910 | 18380 | 18370 | 18380 | 18340 | 397 |
| 432 | 20241105 | 143000 | 13832889640 | 18370 | 18310 | 18370 | 18310 | 325 |
| 433 | 20241105 | 142900 | 13826926150 | 18310 | 18310 | 18310 | 18300 | 307 |
| 434 | 20241105 | 142800 | 13821305110 | 18300 | 18280 | 18370 | 18280 | 220 |
| 435 | 20241105 | 142700 | 13817272600 | 18270 | 18370 | 18370 | 18270 | 199 |
| 436 | 20241105 | 142600 | 13813618870 | 18370 | 18270 | 18380 | 18260 | 495 |
| 437 | 20241105 | 142500 | 13804560950 | 18270 | 18260 | 18300 | 18250 | 2411 |
| 438 | 20241105 | 142400 | 13760482450 | 18250 | 18230 | 18310 | 18230 | 104 |
| 439 | 20241105 | 142300 | 13758584260 | 18390 | 18380 | 18390 | 18190 | 7358 |
| 440 | 20241105 | 142200 | 13624424170 | 18380 | 18380 | 18400 | 18370 | 233 |
| 441 | 20241105 | 142100 | 13620138420 | 18380 | 18390 | 18400 | 18380 | 294 |
| 442 | 20241105 | 142000 | 13614729880 | 18400 | 18400 | 18420 | 18380 | 284 |
| 443 | 20241105 | 141900 | 13609501930 | 18400 | 18370 | 18410 | 18370 | 263 |
| 444 | 20241105 | 141800 | 13604664990 | 18410 | 18280 | 18410 | 18280 | 219 |
| 445 | 20241105 | 141700 | 13600637600 | 18280 | 18410 | 18420 | 18260 | 786 |
| 446 | 20241105 | 141600 | 13586196320 | 18410 | 18390 | 18410 | 18390 | 284 |
| 447 | 20241105 | 141500 | 13580968270 | 18400 | 18420 | 18430 | 18400 | 393 |
| 448 | 20241105 | 141400 | 13573728200 | 18410 | 18350 | 18450 | 18350 | 300 |
| 449 | 20241105 | 141300 | 13568204940 | 18340 | 18300 | 18350 | 18300 | 53 |
| 450 | 20241105 | 141200 | 13567234310 | 18300 | 18390 | 18390 | 18290 | 453 |
| 451 | 20241105 | 141100 | 13558923670 | 18390 | 18430 | 18430 | 18390 | 663 |
| 452 | 20241105 | 141000 | 13546717940 | 18430 | 18430 | 18460 | 18420 | 387 |
| 453 | 20241105 | 140900 | 13539584700 | 18430 | 18420 | 18450 | 18410 | 2151 |
| 454 | 20241105 | 140800 | 13499928530 | 18410 | 18420 | 18430 | 18410 | 429 |
| 455 | 20241105 | 140700 | 13492025030 | 18410 | 18410 | 18420 | 18400 | 322 |
| 456 | 20241105 | 140600 | 13486096790 | 18410 | 18420 | 18430 | 18400 | 372 |
| 457 | 20241105 | 140500 | 13479246310 | 18420 | 18400 | 18430 | 18400 | 336 |
| 458 | 20241105 | 140400 | 13473056770 | 18420 | 18430 | 18430 | 18420 | 471 |
| 459 | 20241105 | 140300 | 13464377880 | 18430 | 18400 | 18430 | 18390 | 1258 |
| 460 | 20241105 | 140200 | 13441223760 | 18400 | 18380 | 18400 | 18380 | 261 |
| 461 | 20241105 | 140100 | 13436422080 | 18380 | 18300 | 18400 | 18280 | 1233 |
| 462 | 20241105 | 140000 | 13413763270 | 18290 | 18340 | 18380 | 18260 | 554 |
| 463 | 20241105 | 135900 | 13403600100 | 18340 | 18360 | 18390 | 18210 | 694 |
| 464 | 20241105 | 135800 | 13390889250 | 18350 | 18250 | 18350 | 18250 | 453 |
| 465 | 20241105 | 135700 | 13382590810 | 18210 | 18210 | 18250 | 18210 | 120 |
| 466 | 20241105 | 135600 | 13380402590 | 18250 | 18130 | 18340 | 18130 | 1228 |
| 467 | 20241105 | 135500 | 13358029590 | 18140 | 18130 | 18140 | 18130 | 64 |
| 468 | 20241105 | 135400 | 13356868880 | 18130 | 18130 | 18140 | 18130 | 78 |
| 469 | 20241105 | 135300 | 13355454700 | 18130 | 18130 | 18160 | 18120 | 265 |
| 470 | 20241105 | 135200 | 13350649730 | 18130 | 18120 | 18140 | 18120 | 504 |
| 471 | 20241105 | 135100 | 13341512300 | 18120 | 18130 | 18130 | 18120 | 333 |
| 472 | 20241105 | 135000 | 13335478290 | 18120 | 18150 | 18150 | 18120 | 427 |
| 473 | 20241105 | 134900 | 13327738610 | 18150 | 18150 | 18150 | 18140 | 111 |
| 474 | 20241105 | 134800 | 13325724070 | 18130 | 18130 | 18160 | 18130 | 634 |
| 475 | 20241105 | 134700 | 13314215700 | 18130 | 18130 | 18140 | 18130 | 144 |
| 476 | 20241105 | 134600 | 13311604260 | 18120 | 18120 | 18130 | 18120 | 146 |
| 477 | 20241105 | 134500 | 13308958320 | 18130 | 18120 | 18130 | 18120 | 88 |
| 478 | 20241105 | 134400 | 13307363350 | 18120 | 18110 | 18170 | 18110 | 186 |
| 479 | 20241105 | 134300 | 13303993000 | 18110 | 18130 | 18180 | 18110 | 276 |
| 480 | 20241105 | 134200 | 13298990460 | 18130 | 18140 | 18140 | 18130 | 110 |
| 481 | 20241105 | 134100 | 13296996150 | 18130 | 18130 | 18160 | 18110 | 1910 |
| 482 | 20241105 | 134000 | 13262368570 | 18130 | 18130 | 18140 | 18130 | 146 |
| 483 | 20241105 | 133900 | 13259721040 | 18130 | 18140 | 18150 | 18130 | 145 |
| 484 | 20241105 | 133800 | 13257091430 | 18140 | 18150 | 18150 | 18130 | 156 |
| 485 | 20241105 | 133700 | 13254261660 | 18130 | 18160 | 18170 | 18120 | 1160 |
| 486 | 20241105 | 133600 | 13233220090 | 18210 | 18180 | 18210 | 18150 | 6704 |
| 487 | 20241105 | 133500 | 13111426970 | 18180 | 18190 | 18200 | 18180 | 207 |
| 488 | 20241105 | 133400 | 13107662500 | 18180 | 18230 | 18230 | 18180 | 3585 |
| 489 | 20241105 | 133300 | 13042392020 | 18230 | 18290 | 18290 | 18230 | 3730 |
| 490 | 20241105 | 133200 | 12974292070 | 18290 | 18330 | 18330 | 18280 | 5330 |
| 491 | 20241105 | 133100 | 12876781710 | 18330 | 18370 | 18370 | 18330 | 1749 |
| 492 | 20241105 | 133000 | 12844689280 | 18380 | 18370 | 18380 | 18370 | 130 |
| 493 | 20241105 | 132900 | 12842301150 | 18370 | 18370 | 18370 | 18360 | 217 |
| 494 | 20241105 | 132800 | 12838316140 | 18370 | 18380 | 18380 | 18370 | 85 |
| 495 | 20241105 | 132700 | 12836753940 | 18380 | 18390 | 18390 | 18380 | 606 |
| 496 | 20241105 | 132600 | 12825615650 | 18400 | 18390 | 18400 | 18390 | 111 |
| 497 | 20241105 | 132500 | 12823573260 | 18380 | 18410 | 18410 | 18380 | 162 |
| 498 | 20241105 | 132400 | 12820594610 | 18410 | 18380 | 18410 | 18380 | 93 |
| 499 | 20241105 | 132300 | 12818883470 | 18360 | 18360 | 18360 | 18360 | 376 |
| 500 | 20241105 | 132200 | 12811980110 | 18360 | 18430 | 18430 | 18360 | 4087 |
| 501 | 20241105 | 132100 | 12736848890 | 18430 | 18480 | 18480 | 18420 | 1172 |
| 502 | 20241105 | 132000 | 12715232110 | 18490 | 18510 | 18510 | 18490 | 133 |
| 503 | 20241105 | 131900 | 12712772500 | 18510 | 18470 | 18510 | 18470 | 133 |
| 504 | 20241105 | 131800 | 12710311890 | 18470 | 18450 | 18470 | 18450 | 395 |
| 505 | 20241105 | 131700 | 12703016390 | 18450 | 18460 | 18470 | 18450 | 1063 |
| 506 | 20241105 | 131600 | 12683403280 | 18460 | 18460 | 18460 | 18450 | 66 |
| 507 | 20241105 | 131500 | 12682185520 | 18430 | 18460 | 18460 | 18430 | 209 |
| 508 | 20241105 | 131400 | 12678330260 | 18470 | 18500 | 18500 | 18470 | 95 |
| 509 | 20241105 | 131300 | 12676574940 | 18500 | 18500 | 18510 | 18500 | 775 |
| 510 | 20241105 | 131200 | 12662229740 | 18490 | 18510 | 18520 | 18490 | 914 |
| 511 | 20241105 | 131100 | 12645314550 | 18500 | 18490 | 18500 | 18470 | 137 |
| 512 | 20241105 | 131000 | 12642781360 | 18490 | 18490 | 18490 | 18490 | 86 |
| 513 | 20241105 | 130900 | 12641191220 | 18490 | 18500 | 18500 | 18490 | 106 |
| 514 | 20241105 | 130800 | 12639230880 | 18510 | 18510 | 18520 | 18500 | 643 |
| 515 | 20241105 | 130700 | 12627323590 | 18500 | 18500 | 18530 | 18490 | 324 |
| 516 | 20241105 | 130600 | 12621326350 | 18490 | 18480 | 18490 | 18470 | 126 |
| 517 | 20241105 | 130500 | 12618999080 | 18470 | 18410 | 18470 | 18410 | 7 |
| 518 | 20241105 | 130400 | 12618870140 | 18480 | 18380 | 18480 | 18380 | 553 |
| 519 | 20241105 | 130300 | 12608670130 | 18370 | 18350 | 18370 | 18350 | 302 |
| 520 | 20241105 | 130200 | 12603126990 | 18340 | 18350 | 18350 | 18340 | 117 |
| 521 | 20241105 | 130100 | 12600981090 | 18340 | 18370 | 18370 | 18340 | 782 |
| 522 | 20241105 | 130000 | 12586632440 | 18350 | 18380 | 18380 | 18350 | 285 |
| 523 | 20241105 | 125900 | 12581401450 | 18400 | 18410 | 18410 | 18390 | 21 |
| 524 | 20241105 | 125800 | 12581014990 | 18340 | 18410 | 18410 | 18330 | 937 |
| 525 | 20241105 | 125700 | 12563824890 | 18410 | 18430 | 18440 | 18410 | 267 |
| 526 | 20241105 | 125600 | 12558901600 | 18430 | 18400 | 18430 | 18390 | 538 |
| 527 | 20241105 | 125500 | 12549003340 | 18390 | 18400 | 18400 | 18390 | 426 |
| 528 | 20241105 | 125400 | 12541165570 | 18400 | 18400 | 18410 | 18400 | 41 |
| 529 | 20241105 | 125300 | 12540410820 | 18410 | 18440 | 18450 | 18400 | 612 |
| 530 | 20241105 | 125200 | 12529142000 | 18440 | 18410 | 18440 | 18410 | 138 |
| 531 | 20241105 | 125100 | 12526599260 | 18420 | 18390 | 18420 | 18360 | 339 |
| 532 | 20241105 | 125000 | 12520357750 | 18410 | 18430 | 18430 | 18410 | 162 |
| 533 | 20241105 | 124900 | 12517373620 | 18330 | 18290 | 18330 | 18280 | 881 |
| 534 | 20241105 | 124800 | 12501251490 | 18260 | 18280 | 18300 | 18260 | 2984 |
| 535 | 20241105 | 124700 | 12446753400 | 18280 | 18360 | 18360 | 18280 | 6508 |
| 536 | 20241105 | 124600 | 12327460250 | 18370 | 18420 | 18440 | 18370 | 5864 |
| 537 | 20241105 | 124500 | 12219647080 | 18410 | 18460 | 18460 | 18410 | 756 |
| 538 | 20241105 | 124400 | 12205703960 | 18460 | 18570 | 18570 | 18390 | 13753 |
| 539 | 20241105 | 124300 | 11951951060 | 18600 | 18510 | 18600 | 18510 | 675 |
| 540 | 20241105 | 124200 | 11939455920 | 18480 | 18500 | 18500 | 18470 | 1280 |
| 541 | 20241105 | 124100 | 11915810750 | 18510 | 18510 | 18510 | 18470 | 922 |
| 542 | 20241105 | 124000 | 11898755870 | 18500 | 18520 | 18520 | 18500 | 100 |
| 543 | 20241105 | 123900 | 11896904940 | 18520 | 18600 | 18620 | 18520 | 2722 |
| 544 | 20241105 | 123800 | 11846443260 | 18560 | 18630 | 18630 | 18550 | 1669 |
| 545 | 20241105 | 123700 | 11815464440 | 18620 | 18660 | 18670 | 18570 | 1103 |
| 546 | 20241105 | 123600 | 11794944710 | 18660 | 18660 | 18660 | 18660 | 49 |
| 547 | 20241105 | 123500 | 11794030370 | 18670 | 18680 | 18680 | 18660 | 7 |
| 548 | 20241105 | 123400 | 11793899660 | 18660 | 18670 | 18690 | 18660 | 42 |
| 549 | 20241105 | 123300 | 11793115780 | 18670 | 18680 | 18700 | 18670 | 392 |
| 550 | 20241105 | 123200 | 11785789340 | 18680 | 18690 | 18700 | 18670 | 17 |
| 551 | 20241105 | 123100 | 11785471570 | 18690 | 18690 | 18690 | 18670 | 76 |
| 552 | 20241105 | 123000 | 11784052060 | 18670 | 18700 | 18710 | 18670 | 216 |
| 553 | 20241105 | 122900 | 11780013000 | 18620 | 18730 | 18730 | 18620 | 307 |
| 554 | 20241105 | 122800 | 11774281180 | 18670 | 18650 | 18730 | 18650 | 872 |
| 555 | 20241105 | 122700 | 11758015120 | 18610 | 18610 | 18610 | 18610 | 75 |
| 556 | 20241105 | 122600 | 11756619370 | 18620 | 18570 | 18650 | 18540 | 1324 |
| 557 | 20241105 | 122500 | 11731979320 | 18570 | 18590 | 18590 | 18560 | 820 |
| 558 | 20241105 | 122400 | 11716747300 | 18600 | 18570 | 18600 | 18540 | 81 |
| 559 | 20241105 | 122300 | 11715242250 | 18540 | 18570 | 18570 | 18530 | 1212 |
| 560 | 20241105 | 122200 | 11692768480 | 18580 | 18570 | 18590 | 18570 | 4 |
| 561 | 20241105 | 122100 | 11692694150 | 18560 | 18620 | 18620 | 18560 | 139 |
| 562 | 20241105 | 122000 | 11690113390 | 18620 | 18630 | 18630 | 18620 | 15 |
| 563 | 20241105 | 121900 | 11689833950 | 18560 | 18560 | 18600 | 18550 | 617 |
| 564 | 20241105 | 121800 | 11678367880 | 18570 | 18570 | 18570 | 18560 | 164 |
| 565 | 20241105 | 121700 | 11675323400 | 18570 | 18600 | 18600 | 18550 | 221 |
| 566 | 20241105 | 121600 | 11671216580 | 18610 | 18640 | 18640 | 18610 | 178 |
| 567 | 20241105 | 121500 | 11667902310 | 18640 | 18610 | 18640 | 18600 | 621 |
| 568 | 20241105 | 121400 | 11656338550 | 18620 | 18620 | 18720 | 18590 | 875 |
| 569 | 20241105 | 121300 | 11639998870 | 18590 | 18500 | 18620 | 18460 | 2341 |
| 570 | 20241105 | 121200 | 11596719230 | 18500 | 18500 | 18530 | 18450 | 3352 |
| 571 | 20241105 | 121100 | 11534810100 | 18500 | 18540 | 18550 | 18500 | 1142 |
| 572 | 20241105 | 121000 | 11513658410 | 18550 | 18590 | 18600 | 18550 | 486 |
| 573 | 20241105 | 120900 | 11504637780 | 18570 | 18600 | 18620 | 18570 | 80 |
| 574 | 20241105 | 120800 | 11503151420 | 18600 | 18600 | 18610 | 18570 | 795 |
| 575 | 20241105 | 120700 | 11488373950 | 18600 | 18570 | 18600 | 18560 | 227 |
| 576 | 20241105 | 120600 | 11484157890 | 18570 | 18700 | 18700 | 18570 | 1217 |
| 577 | 20241105 | 120500 | 11461501270 | 18710 | 18720 | 18720 | 18710 | 430 |
| 578 | 20241105 | 120400 | 11453451990 | 18720 | 18730 | 18840 | 18720 | 402 |
| 579 | 20241105 | 120300 | 11445906530 | 18730 | 18740 | 18840 | 18730 | 155 |
| 580 | 20241105 | 120200 | 11442997770 | 18740 | 18710 | 18740 | 18650 | 785 |
| 581 | 20241105 | 120100 | 11428296260 | 18730 | 18620 | 18730 | 18610 | 10211 |
| 582 | 20241105 | 120000 | 11238161660 | 18610 | 18670 | 18700 | 18610 | 2172 |
| 583 | 20241105 | 115900 | 11197587750 | 18620 | 18690 | 18700 | 18620 | 2708 |
| 584 | 20241105 | 115800 | 11146999300 | 18690 | 18750 | 18750 | 18690 | 1263 |
| 585 | 20241105 | 115700 | 11123364200 | 18750 | 18780 | 18780 | 18750 | 1018 |
| 586 | 20241105 | 115600 | 11104256810 | 18790 | 18790 | 18850 | 18790 | 76 |
| 587 | 20241105 | 115500 | 11102828710 | 18790 | 18790 | 18790 | 18780 | 240 |
| 588 | 20241105 | 115400 | 11098319330 | 18790 | 18790 | 18790 | 18790 | 20 |
| 589 | 20241105 | 115300 | 11097943530 | 18770 | 18860 | 18860 | 18770 | 3229 |
| 590 | 20241105 | 115200 | 11037212100 | 18850 | 18880 | 18880 | 18850 | 295 |
| 591 | 20241105 | 115100 | 11031646130 | 18880 | 18900 | 18900 | 18880 | 46 |
| 592 | 20241105 | 115000 | 11030777220 | 18880 | 18880 | 18880 | 18880 | 6 |
| 593 | 20241105 | 114900 | 11030663940 | 18870 | 18860 | 18870 | 18860 | 223 |
| 594 | 20241105 | 114800 | 11026457670 | 18860 | 18860 | 18860 | 18860 | 46 |
| 595 | 20241105 | 114700 | 11025590110 | 18860 | 18920 | 18920 | 18860 | 122 |
| 596 | 20241105 | 114600 | 11023282500 | 18880 | 18900 | 18900 | 18880 | 332 |
| 597 | 20241105 | 114500 | 11017009420 | 18890 | 18890 | 18920 | 18890 | 76 |
| 598 | 20241105 | 114400 | 11015572730 | 18900 | 18900 | 18900 | 18850 | 237 |
| 599 | 20241105 | 114300 | 11011098540 | 18900 | 18840 | 18900 | 18840 | 339 |
| 600 | 20241105 | 114200 | 11004692110 | 18880 | 18830 | 18880 | 18810 | 979 |
| 601 | 20241105 | 114100 | 10986269190 | 18810 | 18810 | 18820 | 18800 | 4432 |
| 602 | 20241105 | 114000 | 10902903820 | 18810 | 18810 | 18810 | 18810 | 20 |
| 603 | 20241105 | 113900 | 10902527620 | 18830 | 18820 | 18830 | 18800 | 2938 |
| 604 | 20241105 | 113800 | 10847257520 | 18820 | 18830 | 18830 | 18820 | 610 |
| 605 | 20241105 | 113700 | 10835777290 | 18830 | 18870 | 18870 | 18830 | 1207 |
| 606 | 20241105 | 113600 | 10813018170 | 18880 | 18860 | 18880 | 18860 | 18 |
| 607 | 20241105 | 113500 | 10812678560 | 18860 | 18880 | 18880 | 18860 | 11 |
| 608 | 20241105 | 113400 | 10812470900 | 18860 | 18860 | 18860 | 18860 | 18 |
| 609 | 20241105 | 113300 | 10812131420 | 18860 | 18860 | 18880 | 18850 | 60 |
| 610 | 20241105 | 113200 | 10810999690 | 18850 | 18850 | 18850 | 18850 | 275 |
| 611 | 20241105 | 113100 | 10805815940 | 18840 | 18910 | 18910 | 18840 | 484 |
| 612 | 20241105 | 113000 | 10796682250 | 18910 | 18910 | 18910 | 18900 | 49 |
| 613 | 20241105 | 112900 | 10795756010 | 18900 | 18890 | 18910 | 18890 | 256 |
| 614 | 20241105 | 112800 | 10790919350 | 18880 | 18900 | 18900 | 18880 | 87 |
| 615 | 20241105 | 112700 | 10789275870 | 18900 | 18970 | 18970 | 18890 | 2052 |
| 616 | 20241105 | 112600 | 10750466650 | 18970 | 18920 | 18970 | 18920 | 219 |
| 617 | 20241105 | 112500 | 10746318590 | 18920 | 18910 | 18920 | 18910 | 181 |
| 618 | 20241105 | 112400 | 10742895750 | 18920 | 18920 | 18920 | 18920 | 672 |
| 619 | 20241105 | 112300 | 10730181510 | 18930 | 18920 | 18970 | 18920 | 107 |
| 620 | 20241105 | 112200 | 10728154510 | 18930 | 18970 | 18970 | 18930 | 193 |
| 621 | 20241105 | 112100 | 10724499820 | 18960 | 18930 | 18970 | 18930 | 44 |
| 622 | 20241105 | 112000 | 10723665860 | 18930 | 18930 | 18990 | 18910 | 1143 |
| 623 | 20241105 | 111900 | 10702035800 | 18930 | 18960 | 18960 | 18910 | 2903 |
| 624 | 20241105 | 111800 | 10647089710 | 18960 | 18990 | 19020 | 18950 | 1424 |
| 625 | 20241105 | 111700 | 10620090730 | 18990 | 18990 | 19100 | 18960 | 2486 |
| 626 | 20241105 | 111600 | 10572819960 | 19000 | 19130 | 19130 | 18990 | 11611 |
| 627 | 20241105 | 111500 | 10351818360 | 19130 | 19220 | 19220 | 19130 | 5737 |
| 628 | 20241105 | 111400 | 10241809110 | 19230 | 19220 | 19230 | 19220 | 751 |
| 629 | 20241105 | 111300 | 10227368730 | 19230 | 19250 | 19250 | 19230 | 1282 |
| 630 | 20241105 | 111200 | 10202700490 | 19250 | 19310 | 19310 | 19230 | 2620 |
| 631 | 20241105 | 111100 | 10152197050 | 19300 | 19290 | 19310 | 19290 | 1202 |
| 632 | 20241105 | 111000 | 10128991760 | 19290 | 19310 | 19310 | 19290 | 1129 |
| 633 | 20241105 | 110900 | 10107192780 | 19310 | 19300 | 19310 | 19300 | 56 |
| 634 | 20241105 | 110800 | 10106111800 | 19300 | 19300 | 19310 | 19300 | 147 |
| 635 | 20241105 | 110700 | 10103273300 | 19300 | 19310 | 19310 | 19290 | 151 |
| 636 | 20241105 | 110600 | 10100358830 | 19310 | 19290 | 19330 | 19290 | 2005 |
| 637 | 20241105 | 110500 | 10061643520 | 19290 | 19300 | 19330 | 19270 | 75 |
| 638 | 20241105 | 110400 | 10060197380 | 19340 | 19320 | 19340 | 19250 | 436 |
| 639 | 20241105 | 110300 | 10051777280 | 19320 | 19300 | 19340 | 19290 | 761 |
| 640 | 20241105 | 110200 | 10037081080 | 19290 | 19210 | 19290 | 19210 | 487 |
| 641 | 20241105 | 110100 | 10027693280 | 19210 | 19210 | 19280 | 19190 | 947 |
| 642 | 20241105 | 110000 | 10009504840 | 19200 | 19200 | 19270 | 19200 | 748 |
| 643 | 20241105 | 105900 | 9995126870 | 19200 | 19230 | 19240 | 19190 | 1441 |
| 644 | 20241105 | 105800 | 9967444540 | 19230 | 19280 | 19290 | 19230 | 1307 |
| 645 | 20241105 | 105700 | 9942261250 | 19280 | 19290 | 19290 | 19250 | 1088 |
| 646 | 20241105 | 105600 | 9921304650 | 19290 | 19350 | 19350 | 19290 | 1472 |
| 647 | 20241105 | 105500 | 9892854490 | 19340 | 19370 | 19370 | 19310 | 1441 |
| 648 | 20241105 | 105400 | 9864977330 | 19410 | 19390 | 19440 | 19350 | 2341 |
| 649 | 20241105 | 105300 | 9819505890 | 19390 | 19300 | 19390 | 19280 | 1744 |
| 650 | 20241105 | 105200 | 9785789340 | 19310 | 19360 | 19360 | 19310 | 3201 |
| 651 | 20241105 | 105100 | 9723870980 | 19370 | 19460 | 19460 | 19360 | 4105 |
| 652 | 20241105 | 105000 | 9644160990 | 19460 | 19530 | 19530 | 19460 | 5642 |
| 653 | 20241105 | 104900 | 9534091310 | 19520 | 19560 | 19560 | 19520 | 2113 |
| 654 | 20241105 | 104800 | 9492817140 | 19560 | 19580 | 19590 | 19560 | 511 |
| 655 | 20241105 | 104700 | 9482820300 | 19570 | 19560 | 19640 | 19530 | 5818 |
| 656 | 20241105 | 104600 | 9369088910 | 19560 | 19610 | 19610 | 19560 | 2751 |
| 657 | 20241105 | 104500 | 9315226610 | 19640 | 19640 | 19640 | 19640 | 422 |
| 658 | 20241105 | 104400 | 9306938530 | 19640 | 19590 | 19640 | 19570 | 1992 |
| 659 | 20241105 | 104300 | 9267906720 | 19590 | 19620 | 19620 | 19590 | 1811 |
| 660 | 20241105 | 104200 | 9232405270 | 19620 | 19630 | 19630 | 19620 | 703 |
| 661 | 20241105 | 104100 | 9218608910 | 19630 | 19640 | 19640 | 19630 | 219 |
| 662 | 20241105 | 104000 | 9214309490 | 19630 | 19630 | 19670 | 19630 | 520 |
| 663 | 20241105 | 103900 | 9204093120 | 19640 | 19660 | 19670 | 19630 | 295 |
| 664 | 20241105 | 103800 | 9198299150 | 19650 | 19670 | 19670 | 19630 | 705 |
| 665 | 20241105 | 103700 | 9184456440 | 19700 | 19690 | 19700 | 19610 | 1858 |
| 666 | 20241105 | 103600 | 9147958490 | 19700 | 19750 | 19750 | 19700 | 545 |
| 667 | 20241105 | 103500 | 9137212970 | 19750 | 19760 | 19770 | 19750 | 124 |
| 668 | 20241105 | 103400 | 9134763200 | 19760 | 19760 | 19770 | 19750 | 1336 |
| 669 | 20241105 | 103300 | 9108363930 | 19770 | 19830 | 19830 | 19760 | 4868 |
| 670 | 20241105 | 103200 | 9012022590 | 19830 | 19780 | 19840 | 19770 | 1577 |
| 671 | 20241105 | 103100 | 8980791930 | 19790 | 19680 | 19800 | 19680 | 1709 |
| 672 | 20241105 | 103000 | 8947022310 | 19630 | 19720 | 19720 | 19630 | 1356 |
| 673 | 20241105 | 102900 | 8920336980 | 19720 | 19730 | 19730 | 19710 | 454 |
| 674 | 20241105 | 102800 | 8911385600 | 19730 | 19750 | 19760 | 19710 | 190 |
| 675 | 20241105 | 102700 | 8907637610 | 19750 | 19690 | 19750 | 19620 | 2046 |
| 676 | 20241105 | 102600 | 8867383110 | 19680 | 19760 | 19770 | 19680 | 255 |
| 677 | 20241105 | 102500 | 8862362280 | 19690 | 19680 | 19770 | 19600 | 1751 |
| 678 | 20241105 | 102400 | 8827939530 | 19600 | 19740 | 19760 | 19570 | 4215 |
| 679 | 20241105 | 102300 | 8745022530 | 19740 | 19810 | 19860 | 19740 | 1790 |
| 680 | 20241105 | 102200 | 8709591910 | 19810 | 19880 | 19880 | 19810 | 2412 |
| 681 | 20241105 | 102100 | 8661713110 | 19880 | 19860 | 19890 | 19810 | 1986 |
| 682 | 20241105 | 102000 | 8622257390 | 19840 | 19870 | 19870 | 19800 | 4580 |
| 683 | 20241105 | 101900 | 8531418390 | 19870 | 19810 | 19950 | 19800 | 9004 |
| 684 | 20241105 | 101800 | 8351961500 | 19810 | 19910 | 19950 | 19810 | 9800 |
| 685 | 20241105 | 101700 | 8156917350 | 19910 | 19820 | 19920 | 19820 | 4645 |
| 686 | 20241105 | 101600 | 8064477520 | 19850 | 19880 | 19920 | 19810 | 12642 |
| 687 | 20241105 | 101500 | 7813190070 | 19870 | 19800 | 19880 | 19800 | 8698 |
| 688 | 20241105 | 101400 | 7640568160 | 19780 | 19710 | 19800 | 19710 | 1069 |
| 689 | 20241105 | 101300 | 7619446750 | 19700 | 19790 | 19820 | 19700 | 3723 |
| 690 | 20241105 | 101200 | 7545866110 | 19790 | 19720 | 19840 | 19720 | 18327 |
| 691 | 20241105 | 101100 | 7183046940 | 19720 | 19640 | 19720 | 19600 | 7926 |
| 692 | 20241105 | 101000 | 7027129710 | 19640 | 19660 | 19670 | 19640 | 4118 |
| 693 | 20241105 | 100900 | 6946200780 | 19660 | 19550 | 19670 | 19550 | 2392 |
| 694 | 20241105 | 100800 | 6899243980 | 19540 | 19670 | 19670 | 19530 | 8872 |
| 695 | 20241105 | 100700 | 6725647660 | 19660 | 19700 | 19710 | 19600 | 12006 |
| 696 | 20241105 | 100600 | 6489721430 | 19660 | 19400 | 19780 | 19400 | 37226 |
| 697 | 20241105 | 100500 | 5760780000 | 19400 | 19220 | 19420 | 19220 | 16612 |
| 698 | 20241105 | 100400 | 5439381860 | 19220 | 19210 | 19270 | 19210 | 331 |
| 699 | 20241105 | 100300 | 5433007230 | 19270 | 19210 | 19280 | 19200 | 181 |
| 700 | 20241105 | 100200 | 5429519330 | 19200 | 19210 | 19280 | 19200 | 757 |
| 701 | 20241105 | 100100 | 5414968000 | 19220 | 19220 | 19230 | 19220 | 311 |
| 702 | 20241105 | 100000 | 5408989280 | 19290 | 19200 | 19300 | 19200 | 3641 |
| 703 | 20241105 | 095900 | 5338918300 | 19230 | 19230 | 19280 | 19230 | 2966 |
| 704 | 20241105 | 095800 | 5281829950 | 19200 | 19170 | 19240 | 19170 | 384 |
| 705 | 20241105 | 095700 | 5274448790 | 19240 | 19100 | 19250 | 19100 | 2208 |
| 706 | 20241105 | 095600 | 5232173020 | 19100 | 19120 | 19120 | 19100 | 3439 |
| 707 | 20241105 | 095500 | 5166480930 | 19120 | 19160 | 19200 | 19120 | 1567 |
| 708 | 20241105 | 095400 | 5136486120 | 19160 | 19240 | 19250 | 19160 | 2537 |
| 709 | 20241105 | 095300 | 5087750030 | 19240 | 19260 | 19290 | 19240 | 1891 |
| 710 | 20241105 | 095200 | 5051324460 | 19260 | 19290 | 19300 | 19250 | 1676 |
| 711 | 20241105 | 095100 | 5019007790 | 19290 | 19210 | 19290 | 19200 | 1654 |
| 712 | 20241105 | 095000 | 4987213610 | 19210 | 19190 | 19230 | 19190 | 883 |
| 713 | 20241105 | 094900 | 4970260040 | 19190 | 19230 | 19230 | 19140 | 4192 |
| 714 | 20241105 | 094800 | 4889801600 | 19240 | 19260 | 19260 | 19230 | 4378 |
| 715 | 20241105 | 094700 | 4805546920 | 19260 | 19310 | 19370 | 19260 | 5818 |
| 716 | 20241105 | 094600 | 4693126500 | 19300 | 19360 | 19420 | 19200 | 21364 |
| 717 | 20241105 | 094500 | 4280628560 | 19410 | 19120 | 19410 | 19110 | 22573 |
| 718 | 20241105 | 094400 | 3845753870 | 19100 | 18850 | 19130 | 18850 | 9535 |
| 719 | 20241105 | 094300 | 3664581250 | 18860 | 18870 | 18940 | 18850 | 2388 |
| 720 | 20241105 | 094200 | 3619470360 | 18860 | 18830 | 18910 | 18830 | 2361 |
| 721 | 20241105 | 094100 | 3574904560 | 18830 | 18800 | 18830 | 18770 | 9076 |
| 722 | 20241105 | 094000 | 3404180740 | 18770 | 18700 | 18820 | 18700 | 3978 |
| 723 | 20241105 | 093900 | 3329574910 | 18700 | 18620 | 18740 | 18620 | 4666 |
| 724 | 20241105 | 093800 | 3242271180 | 18620 | 18500 | 18630 | 18500 | 2467 |
| 725 | 20241105 | 093700 | 3196385340 | 18570 | 18460 | 18570 | 18460 | 1686 |
| 726 | 20241105 | 093600 | 3165135940 | 18480 | 18430 | 18480 | 18400 | 1292 |
| 727 | 20241105 | 093500 | 3141328400 | 18400 | 18430 | 18450 | 18400 | 3887 |
| 728 | 20241105 | 093400 | 3069725210 | 18430 | 18440 | 18440 | 18430 | 1337 |
| 729 | 20241105 | 093300 | 3045083950 | 18450 | 18480 | 18500 | 18440 | 5622 |
| 730 | 20241105 | 093200 | 2941355470 | 18480 | 18530 | 18530 | 18470 | 2314 |
| 731 | 20241105 | 093100 | 2898577280 | 18530 | 18510 | 18570 | 18500 | 443 |
| 732 | 20241105 | 093000 | 2890372650 | 18510 | 18580 | 18580 | 18500 | 65 |
| 733 | 20241105 | 092900 | 2889166450 | 18580 | 18520 | 18580 | 18490 | 605 |
| 734 | 20241105 | 092800 | 2877969510 | 18500 | 18570 | 18590 | 18490 | 1149 |
| 735 | 20241105 | 092700 | 2856667500 | 18570 | 18570 | 18600 | 18570 | 226 |
| 736 | 20241105 | 092600 | 2852470380 | 18610 | 18640 | 18640 | 18570 | 185 |
| 737 | 20241105 | 092500 | 2849027010 | 18640 | 18440 | 18640 | 18440 | 3810 |
| 738 | 20241105 | 092400 | 2778416310 | 18450 | 18550 | 18550 | 18440 | 4020 |
| 739 | 20241105 | 092300 | 2704099350 | 18560 | 18580 | 18590 | 18560 | 683 |
| 740 | 20241105 | 092200 | 2691413150 | 18580 | 18590 | 18600 | 18580 | 570 |
| 741 | 20241105 | 092100 | 2680818280 | 18590 | 18590 | 18590 | 18580 | 392 |
| 742 | 20241105 | 092000 | 2673531010 | 18590 | 18610 | 18610 | 18580 | 1017 |
| 743 | 20241105 | 091900 | 2654621310 | 18610 | 18610 | 18670 | 18590 | 1632 |
| 744 | 20241105 | 091800 | 2624196660 | 18650 | 18600 | 18660 | 18580 | 614 |
| 745 | 20241105 | 091700 | 2612770680 | 18620 | 18630 | 18650 | 18570 | 1398 |
| 746 | 20241105 | 091600 | 2586731950 | 18630 | 18510 | 18630 | 18500 | 2410 |
| 747 | 20241105 | 091500 | 2542092980 | 18500 | 18500 | 18570 | 18440 | 5706 |
| 748 | 20241105 | 091400 | 2436667150 | 18510 | 18590 | 18640 | 18500 | 2116 |
| 749 | 20241105 | 091300 | 2397464400 | 18580 | 18620 | 18660 | 18540 | 1760 |
| 750 | 20241105 | 091200 | 2364703410 | 18540 | 18770 | 18770 | 18500 | 25407 |
| 751 | 20241105 | 091100 | 1892182700 | 18770 | 18790 | 18860 | 18770 | 985 |
| 752 | 20241105 | 091000 | 1873661350 | 18790 | 18830 | 18910 | 18790 | 1975 |
| 753 | 20241105 | 090900 | 1836494330 | 18910 | 18980 | 18990 | 18830 | 1677 |
| 754 | 20241105 | 090800 | 1804711210 | 18990 | 18770 | 18990 | 18760 | 2238 |
| 755 | 20241105 | 090700 | 1762604330 | 18770 | 18810 | 18810 | 18760 | 2114 |
| 756 | 20241105 | 090600 | 1722912010 | 18810 | 18910 | 19060 | 18810 | 5699 |
| 757 | 20241105 | 090500 | 1615198160 | 18910 | 19090 | 19150 | 18900 | 5525 |
| 758 | 20241105 | 090400 | 1510056960 | 19090 | 19000 | 19130 | 18910 | 7946 |
| 759 | 20241105 | 090300 | 1358995930 | 19000 | 18710 | 19050 | 18690 | 5493 |
| 760 | 20241105 | 090200 | 1255093090 | 18700 | 18900 | 18900 | 18690 | 9141 |
| 761 | 20241105 | 090100 | 1083200410 | 18930 | 19020 | 19080 | 18870 | 15853 |
| 762 | 20241105 | 090000 | 782460490 | 19090 | 19080 | 19280 | 18950 | 40997 |