KissMeData/462520/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214900	68683970	15610	15610	15610	15610	66
3	20250106	214800	68683970	15610	15610	15610	15610	0
4	20250106	214700	68683970	15610	15610	15610	15610	0
5	20250106	214600	68683970	15610	15610	15610	15610	0
6	20250106	214500	68683970	15610	15610	15610	15610	0
7	20250106	214400	68683970	15610	15610	15610	15610	0
8	20250106	214300	68683970	15610	15610	15610	15610	0
9	20250106	214200	68683970	15610	15610	15610	15610	0
10	20250106	214100	68683970	15610	15610	15610	15610	0
11	20250106	214000	68683970	15610	15610	15610	15610	0
12	20250106	213900	68683970	15610	15610	15610	15610	0
13	20250106	213800	68683970	15610	15610	15610	15610	0
14	20250106	213700	68683970	15610	15610	15610	15610	0
15	20250106	213600	68683970	15610	15610	15610	15610	0
16	20250106	213500	68683970	15610	15610	15610	15610	0
17	20250106	213400	68683970	15610	15610	15610	15610	0
18	20250106	213300	68683970	15610	15610	15610	15610	0
19	20250106	213200	68683970	15610	15610	15610	15610	0
20	20250106	213100	68683970	15610	15610	15610	15610	0
21	20250106	213000	68683970	15610	15610	15610	15610	0
22	20250106	212900	68683970	15610	15610	15610	15610	0
23	20250106	212800	68683970	15610	15610	15610	15610	0
24	20250106	212700	68683970	15610	15610	15610	15610	0
25	20250106	212600	68683970	15610	15610	15610	15610	0
26	20250106	212500	68683970	15610	15610	15610	15610	0
27	20250106	212400	68683970	15610	15610	15610	15610	0
28	20250106	212300	68683970	15610	15610	15610	15610	0
29	20250106	212200	68683970	15610	15610	15610	15610	0
30	20250106	212100	68683970	15610	15610	15610	15610	0
31	20250106	212000	68683970	15610	15610	15610	15610	0
32	20250106	211900	68683970	15610	15610	15610	15610	66
33	20250106	211800	68683970	15610	15610	15610	15610	0
34	20250106	211700	68683970	15610	15610	15610	15610	0
35	20250106	211600	68683970	15610	15610	15610	15610	0
36	20250106	211500	68683970	15610	15610	15610	15610	0
37	20250106	211400	68683970	15610	15610	15610	15610	0
38	20250106	211300	68683970	15610	15610	15610	15610	0
39	20250106	211200	68683970	15610	15610	15610	15610	0
40	20250106	211100	68683970	15610	15610	15610	15610	0
41	20250106	211000	68683970	15610	15610	15610	15610	0
42	20250106	210900	68683970	15610	15610	15610	15610	0
43	20250106	210800	68683970	15610	15610	15610	15610	0
44	20250106	210700	68683970	15610	15610	15610	15610	0
45	20250106	210600	68683970	15610	15610	15610	15610	0
46	20250106	210500	68683970	15610	15610	15610	15610	0
47	20250106	210400	68683970	15610	15610	15610	15610	0
48	20250106	210300	68683970	15610	15610	15610	15610	0
49	20250106	210200	68683970	15610	15610	15610	15610	0
50	20250106	210100	68683970	15610	15610	15610	15610	0
51	20250106	210000	68683970	15610	15610	15610	15610	0
52	20250106	205900	68683970	15610	15610	15610	15610	0
53	20250106	205800	68683970	15610	15610	15610	15610	0
54	20250106	205700	68683970	15610	15610	15610	15610	0
55	20250106	205600	68683970	15610	15610	15610	15610	0
56	20250106	205500	68683970	15610	15610	15610	15610	0
57	20250106	205400	68683970	15610	15610	15610	15610	0
58	20250106	205300	68683970	15610	15610	15610	15610	0
59	20250106	205200	68683970	15610	15610	15610	15610	0
60	20250106	205100	68683970	15610	15610	15610	15610	0
61	20250106	205000	68683970	15610	15610	15610	15610	0
62	20250106	204900	68683970	15610	15610	15610	15610	66
63	20250106	204800	68683970	15610	15610	15610	15610	0
64	20250106	204700	68683970	15610	15610	15610	15610	0
65	20250106	204600	68683970	15610	15610	15610	15610	0
66	20250106	204500	68683970	15610	15610	15610	15610	0
67	20250106	204400	68683970	15610	15610	15610	15610	0
68	20250106	204300	68683970	15610	15610	15610	15610	0
69	20250106	204200	68683970	15610	15610	15610	15610	0
70	20250106	204100	68683970	15610	15610	15610	15610	0
71	20250106	204000	68683970	15610	15610	15610	15610	0
72	20250106	203900	68683970	15610	15610	15610	15610	0
73	20250106	203800	68683970	15610	15610	15610	15610	0
74	20250106	203700	68683970	15610	15610	15610	15610	0
75	20250106	203600	68683970	15610	15610	15610	15610	0
76	20250106	203500	68683970	15610	15610	15610	15610	0
77	20250106	203400	68683970	15610	15610	15610	15610	0
78	20250106	203300	68683970	15610	15610	15610	15610	0
79	20250106	203200	68683970	15610	15610	15610	15610	0
80	20250106	203100	68683970	15610	15610	15610	15610	0
81	20250106	203000	68683970	15610	15610	15610	15610	0
82	20250106	202900	68683970	15610	15610	15610	15610	0
83	20250106	202800	68683970	15610	15610	15610	15610	0
84	20250106	202700	68683970	15610	15610	15610	15610	0
85	20250106	202600	68683970	15610	15610	15610	15610	0
86	20250106	202500	68683970	15610	15610	15610	15610	0
87	20250106	202400	68683970	15610	15610	15610	15610	0
88	20250106	202300	68683970	15610	15610	15610	15610	0
89	20250106	202200	68683970	15610	15610	15610	15610	0
90	20250106	202100	68683970	15610	15610	15610	15610	0
91	20250106	202000	68683970	15610	15610	15610	15610	0
92	20250106	201900	68683970	15610	15610	15610	15610	66
93	20250106	201800	68683970	15610	15610	15610	15610	0
94	20250106	201700	68683970	15610	15610	15610	15610	0
95	20250106	201600	68683970	15610	15610	15610	15610	0
96	20250106	201500	68683970	15610	15610	15610	15610	0
97	20250106	201400	68683970	15610	15610	15610	15610	0
98	20250106	201300	68683970	15610	15610	15610	15610	0
99	20250106	201200	68683970	15610	15610	15610	15610	0
100	20250106	201100	68683970	15610	15610	15610	15610	0
101	20250106	201000	68683970	15610	15610	15610	15610	0
102	20250106	200900	68683970	15610	15610	15610	15610	0
103	20250106	200800	68683970	15610	15610	15610	15610	0
104	20250106	200700	68683970	15610	15610	15610	15610	0
105	20250106	200600	68683970	15610	15610	15610	15610	0
106	20250106	200500	68683970	15610	15610	15610	15610	0
107	20250106	200400	68683970	15610	15610	15610	15610	0
108	20250106	200300	68683970	15610	15610	15610	15610	0
109	20250106	200200	68683970	15610	15610	15610	15610	0
110	20250106	200100	68683970	15610	15610	15610	15610	0
111	20250106	200000	68683970	15610	15610	15610	15610	0
112	20250106	195900	68683970	15610	15610	15610	15610	0
113	20250106	195800	68683970	15610	15610	15610	15610	0
114	20250106	195700	68683970	15610	15610	15610	15610	0
115	20250106	195600	68683970	15610	15610	15610	15610	0
116	20250106	195500	68683970	15610	15610	15610	15610	0
117	20250106	195400	68683970	15610	15610	15610	15610	0
118	20250106	195300	68683970	15610	15610	15610	15610	0
119	20250106	195200	68683970	15610	15610	15610	15610	0
120	20250106	195100	68683970	15610	15610	15610	15610	0
121	20250106	195000	68683970	15610	15610	15610	15610	0
122	20250106	194900	68683970	15610	15610	15610	15610	66
123	20250106	194800	68683970	15610	15610	15610	15610	0
124	20250106	194700	68683970	15610	15610	15610	15610	0
125	20250106	194600	68683970	15610	15610	15610	15610	0
126	20250106	194500	68683970	15610	15610	15610	15610	0
127	20250106	194400	68683970	15610	15610	15610	15610	0
128	20250106	194300	68683970	15610	15610	15610	15610	0
129	20250106	194200	68683970	15610	15610	15610	15610	0
130	20250106	194100	68683970	15610	15610	15610	15610	0
131	20250106	194000	68683970	15610	15610	15610	15610	0
132	20250106	193900	68683970	15610	15610	15610	15610	0
133	20250106	193800	68683970	15610	15610	15610	15610	0
134	20250106	193700	68683970	15610	15610	15610	15610	0
135	20250106	193600	68683970	15610	15610	15610	15610	0
136	20250106	193500	68683970	15610	15610	15610	15610	0
137	20250106	193400	68683970	15610	15610	15610	15610	0
138	20250106	193300	68683970	15610	15610	15610	15610	0
139	20250106	193200	68683970	15610	15610	15610	15610	0
140	20250106	193100	68683970	15610	15610	15610	15610	0
141	20250106	193000	68683970	15610	15610	15610	15610	0
142	20250106	192900	68683970	15610	15610	15610	15610	0
143	20250106	192800	68683970	15610	15610	15610	15610	0
144	20250106	192700	68683970	15610	15610	15610	15610	0
145	20250106	192600	68683970	15610	15610	15610	15610	0
146	20250106	192500	68683970	15610	15610	15610	15610	0
147	20250106	192400	68683970	15610	15610	15610	15610	0
148	20250106	192300	68683970	15610	15610	15610	15610	0
149	20250106	192200	68683970	15610	15610	15610	15610	0
150	20250106	192100	68683970	15610	15610	15610	15610	0
151	20250106	192000	68683970	15610	15610	15610	15610	0
152	20250106	191900	68683970	15610	15610	15610	15610	66
153	20250106	191800	68683970	15610	15610	15610	15610	0
154	20250106	191700	68683970	15610	15610	15610	15610	0
155	20250106	191600	68683970	15610	15610	15610	15610	0
156	20250106	191500	68683970	15610	15610	15610	15610	0
157	20250106	191400	68683970	15610	15610	15610	15610	0
158	20250106	191300	68683970	15610	15610	15610	15610	0
159	20250106	191200	68683970	15610	15610	15610	15610	0
160	20250106	191100	68683970	15610	15610	15610	15610	0
161	20250106	191000	68683970	15610	15610	15610	15610	0
162	20250106	190900	68683970	15610	15610	15610	15610	0
163	20250106	190800	68683970	15610	15610	15610	15610	0
164	20250106	190700	68683970	15610	15610	15610	15610	0
165	20250106	190600	68683970	15610	15610	15610	15610	0
166	20250106	190500	68683970	15610	15610	15610	15610	0
167	20250106	190400	68683970	15610	15610	15610	15610	0
168	20250106	190300	68683970	15610	15610	15610	15610	0
169	20250106	190200	68683970	15610	15610	15610	15610	0
170	20250106	190100	68683970	15610	15610	15610	15610	0
171	20250106	190000	68683970	15610	15610	15610	15610	0
172	20250106	185900	68683970	15610	15610	15610	15610	0
173	20250106	185800	68683970	15610	15610	15610	15610	0
174	20250106	185700	68683970	15610	15610	15610	15610	0
175	20250106	185600	68683970	15610	15610	15610	15610	0
176	20250106	185500	68683970	15610	15610	15610	15610	0
177	20250106	185400	68683970	15610	15610	15610	15610	0
178	20250106	185300	68683970	15610	15610	15610	15610	0
179	20250106	185200	68683970	15610	15610	15610	15610	0
180	20250106	185100	68683970	15610	15610	15610	15610	0
181	20250106	185000	68683970	15610	15610	15610	15610	0
182	20250106	184900	68683970	15610	15610	15610	15610	66
183	20250106	184800	68683970	15610	15610	15610	15610	0
184	20250106	184700	68683970	15610	15610	15610	15610	0
185	20250106	184600	68683970	15610	15610	15610	15610	0
186	20250106	184500	68683970	15610	15610	15610	15610	0
187	20250106	184400	68683970	15610	15610	15610	15610	0
188	20250106	184300	68683970	15610	15610	15610	15610	0
189	20250106	184200	68683970	15610	15610	15610	15610	0
190	20250106	184100	68683970	15610	15610	15610	15610	0
191	20250106	184000	68683970	15610	15610	15610	15610	0
192	20250106	183900	68683970	15610	15610	15610	15610	0
193	20250106	183800	68683970	15610	15610	15610	15610	0
194	20250106	183700	68683970	15610	15610	15610	15610	0
195	20250106	183600	68683970	15610	15610	15610	15610	0
196	20250106	183500	68683970	15610	15610	15610	15610	0
197	20250106	183400	68683970	15610	15610	15610	15610	0
198	20250106	183300	68683970	15610	15610	15610	15610	0
199	20250106	183200	68683970	15610	15610	15610	15610	0
200	20250106	183100	68683970	15610	15610	15610	15610	0
201	20250106	183000	68683970	15610	15610	15610	15610	0
202	20250106	182900	68683970	15610	15610	15610	15610	0
203	20250106	182800	68683970	15610	15610	15610	15610	0
204	20250106	182700	68683970	15610	15610	15610	15610	0
205	20250106	182600	68683970	15610	15610	15610	15610	0
206	20250106	182500	68683970	15610	15610	15610	15610	0
207	20250106	182400	68683970	15610	15610	15610	15610	0
208	20250106	182300	68683970	15610	15610	15610	15610	0
209	20250106	182200	68683970	15610	15610	15610	15610	0
210	20250106	182100	68683970	15610	15610	15610	15610	0
211	20250106	182000	68683970	15610	15610	15610	15610	0
212	20250106	181900	68683970	15610	15610	15610	15610	66
213	20250106	181800	68683970	15610	15610	15610	15610	0
214	20250106	181700	68683970	15610	15610	15610	15610	0
215	20250106	181600	68683970	15610	15610	15610	15610	0
216	20250106	181500	68683970	15610	15610	15610	15610	0
217	20250106	181400	68683970	15610	15610	15610	15610	0
218	20250106	181300	68683970	15610	15610	15610	15610	0
219	20250106	181200	68683970	15610	15610	15610	15610	0
220	20250106	181100	68683970	15610	15610	15610	15610	0
221	20250106	181000	68683970	15610	15610	15610	15610	0
222	20250106	180900	68683970	15610	15610	15610	15610	0
223	20250106	180800	68683970	15610	15610	15610	15610	0
224	20250106	180700	68683970	15610	15610	15610	15610	0
225	20250106	180600	68683970	15610	15610	15610	15610	0
226	20250106	180500	68683970	15610	15610	15610	15610	0
227	20250106	180400	68683970	15610	15610	15610	15610	0
228	20250106	180300	68683970	15610	15610	15610	15610	0
229	20250106	180200	68683970	15610	15610	15610	15610	0
230	20250106	180100	68683970	15610	15610	15610	15610	0
231	20250106	180000	68683970	15610	15610	15610	15610	0
232	20250106	175900	68683970	15610	15610	15610	15610	0
233	20250106	175800	68683970	15610	15610	15610	15610	0
234	20250106	175700	68683970	15610	15610	15610	15610	0
235	20250106	175600	68683970	15610	15610	15610	15610	0
236	20250106	175500	68683970	15610	15610	15610	15610	0
237	20250106	175400	68683970	15610	15610	15610	15610	0
238	20250106	175300	68683970	15610	15610	15610	15610	0
239	20250106	175200	68683970	15610	15610	15610	15610	0
240	20250106	175100	68683970	15610	15610	15610	15610	0
241	20250106	175000	68683970	15610	15610	15610	15610	0
242	20250106	174900	68683970	15610	15610	15610	15610	66
243	20250106	174800	68683970	15610	15610	15610	15610	0
244	20250106	174700	68683970	15610	15610	15610	15610	0
245	20250106	174600	68683970	15610	15610	15610	15610	0
246	20250106	174500	68683970	15610	15610	15610	15610	0
247	20250106	174400	68683970	15610	15610	15610	15610	0
248	20250106	174300	68683970	15610	15610	15610	15610	0
249	20250106	174200	68683970	15610	15610	15610	15610	0
250	20250106	174100	68683970	15610	15610	15610	15610	0
251	20250106	174000	68683970	15610	15610	15610	15610	0
252	20250106	173900	68683970	15610	15610	15610	15610	0
253	20250106	173800	68683970	15610	15610	15610	15610	0
254	20250106	173700	68683970	15610	15610	15610	15610	0
255	20250106	173600	68683970	15610	15610	15610	15610	0
256	20250106	173500	68683970	15610	15610	15610	15610	0
257	20250106	173400	68683970	15610	15610	15610	15610	0
258	20250106	173300	68683970	15610	15610	15610	15610	0
259	20250106	173200	68683970	15610	15610	15610	15610	0
260	20250106	173100	68683970	15610	15610	15610	15610	0
261	20250106	173000	68683970	15610	15610	15610	15610	0
262	20250106	172900	68683970	15610	15610	15610	15610	0
263	20250106	172800	68683970	15610	15610	15610	15610	0
264	20250106	172700	68683970	15610	15610	15610	15610	0
265	20250106	172600	68683970	15610	15610	15610	15610	0
266	20250106	172500	68683970	15610	15610	15610	15610	0
267	20250106	172400	68683970	15610	15610	15610	15610	0
268	20250106	172300	68683970	15610	15610	15610	15610	0
269	20250106	172200	68683970	15610	15610	15610	15610	0
270	20250106	172100	68683970	15610	15610	15610	15610	0
271	20250106	172000	68683970	15610	15610	15610	15610	0
272	20250106	171900	68683970	15610	15610	15610	15610	66
273	20250106	171800	68683970	15610	15610	15610	15610	0
274	20250106	171700	68683970	15610	15610	15610	15610	0
275	20250106	171600	68683970	15610	15610	15610	15610	0
276	20250106	171500	68683970	15610	15610	15610	15610	0
277	20250106	171400	68683970	15610	15610	15610	15610	0
278	20250106	171300	68683970	15610	15610	15610	15610	0
279	20250106	171200	68683970	15610	15610	15610	15610	0
280	20250106	171100	68683970	15610	15610	15610	15610	0
281	20250106	171000	68683970	15610	15610	15610	15610	0
282	20250106	170900	68683970	15610	15610	15610	15610	0
283	20250106	170800	68683970	15610	15610	15610	15610	0
284	20250106	170700	68683970	15610	15610	15610	15610	0
285	20250106	170600	68683970	15610	15610	15610	15610	0
286	20250106	170500	68683970	15610	15610	15610	15610	0
287	20250106	170400	68683970	15610	15610	15610	15610	0
288	20250106	170300	68683970	15610	15610	15610	15610	0
289	20250106	170200	68683970	15610	15610	15610	15610	0
290	20250106	170100	68683970	15610	15610	15610	15610	0
291	20250106	170000	68683970	15610	15610	15610	15610	0
292	20250106	165900	68683970	15610	15610	15610	15610	0
293	20250106	165800	68683970	15610	15610	15610	15610	0
294	20250106	165700	68683970	15610	15610	15610	15610	0
295	20250106	165600	68683970	15610	15610	15610	15610	0
296	20250106	165500	68683970	15610	15610	15610	15610	0
297	20250106	165400	68683970	15610	15610	15610	15610	0
298	20250106	165300	68683970	15610	15610	15610	15610	0
299	20250106	165200	68683970	15610	15610	15610	15610	0
300	20250106	165100	68683970	15610	15610	15610	15610	0
301	20250106	165000	68683970	15610	15610	15610	15610	0
302	20250106	164900	68683970	15610	15610	15610	15610	66
303	20250106	164800	68683970	15610	15610	15610	15610	0
304	20250106	164700	68683970	15610	15610	15610	15610	0
305	20250106	164600	68683970	15610	15610	15610	15610	0
306	20250106	164500	68683970	15610	15610	15610	15610	0
307	20250106	164400	68683970	15610	15610	15610	15610	0
308	20250106	164300	68683970	15610	15610	15610	15610	0
309	20250106	164200	68683970	15610	15610	15610	15610	0
310	20250106	164100	68683970	15610	15610	15610	15610	0
311	20250106	164000	68683970	15610	15610	15610	15610	0
312	20250106	163900	68683970	15610	15610	15610	15610	0
313	20250106	163800	68683970	15610	15610	15610	15610	0
314	20250106	163700	68683970	15610	15610	15610	15610	0
315	20250106	163600	68683970	15610	15610	15610	15610	0
316	20250106	163500	68683970	15610	15610	15610	15610	0
317	20250106	163400	68683970	15610	15610	15610	15610	0
318	20250106	163300	68683970	15610	15610	15610	15610	0
319	20250106	163200	68683970	15610	15610	15610	15610	0
320	20250106	163100	68683970	15610	15610	15610	15610	0
321	20250106	163000	68683970	15610	15610	15610	15610	0
322	20250106	162900	68683970	15610	15610	15610	15610	0
323	20250106	162800	68683970	15610	15610	15610	15610	0
324	20250106	162700	68683970	15610	15610	15610	15610	0
325	20250106	162600	68683970	15610	15610	15610	15610	0
326	20250106	162500	68683970	15610	15610	15610	15610	0
327	20250106	162400	68683970	15610	15610	15610	15610	0
328	20250106	162300	68683970	15610	15610	15610	15610	0
329	20250106	162200	68683970	15610	15610	15610	15610	0
330	20250106	162100	68683970	15610	15610	15610	15610	0
331	20250106	162000	68683970	15610	15610	15610	15610	0
332	20250106	161900	68683970	15610	15610	15610	15610	66
333	20250106	161800	68683970	15610	15610	15610	15610	0
334	20250106	161700	68683970	15610	15610	15610	15610	0
335	20250106	161600	68683970	15610	15610	15610	15610	0
336	20250106	161500	68683970	15610	15610	15610	15610	0
337	20250106	161400	68683970	15610	15610	15610	15610	0
338	20250106	161300	68683970	15610	15610	15610	15610	0
339	20250106	161200	68683970	15610	15610	15610	15610	0
340	20250106	161100	68683970	15610	15610	15610	15610	0
341	20250106	161000	68683970	15610	15610	15610	15610	0
342	20250106	160900	68683970	15610	15610	15610	15610	0
343	20250106	160800	68683970	15610	15610	15610	15610	0
344	20250106	160700	68683970	15610	15610	15610	15610	0
345	20250106	160600	68683970	15610	15610	15610	15610	0
346	20250106	160500	68683970	15610	15610	15610	15610	0
347	20250106	160400	68683970	15610	15610	15610	15610	0
348	20250106	160300	68683970	15610	15610	15610	15610	0
349	20250106	160200	68683970	15610	15610	15610	15610	0
350	20250106	160100	68683970	15610	15610	15610	15610	0
351	20250106	160000	68683970	15610	15610	15610	15610	0
352	20250106	155900	68683970	15610	15610	15610	15610	0
353	20250106	155800	68683970	15610	15610	15610	15610	0
354	20250106	155700	68683970	15610	15610	15610	15610	0
355	20250106	155600	68683970	15610	15610	15610	15610	0
356	20250106	155500	68683970	15610	15610	15610	15610	0
357	20250106	155400	68683970	15610	15610	15610	15610	0
358	20250106	155300	68683970	15610	15610	15610	15610	0
359	20250106	155200	68683970	15610	15610	15610	15610	0
360	20250106	155100	68683970	15610	15610	15610	15610	0
361	20250106	155000	68683970	15610	15610	15610	15610	0
362	20250106	154900	68683970	15610	15610	15610	15610	66
363	20250106	154800	68683970	15610	15610	15610	15610	0
364	20250106	154700	68683970	15610	15610	15610	15610	0
365	20250106	154600	68683970	15610	15610	15610	15610	0
366	20250106	154500	68683970	15610	15610	15610	15610	0
367	20250106	154400	68683970	15610	15610	15610	15610	0
368	20250106	154300	68683970	15610	15610	15610	15610	0
369	20250106	154200	68683970	15610	15610	15610	15610	0
370	20250106	154100	68683970	15610	15610	15610	15610	0
371	20250106	154000	68683970	15610	15610	15610	15610	0
372	20250106	153900	68683970	15610	15610	15610	15610	0
373	20250106	153800	68683970	15610	15610	15610	15610	0
374	20250106	153700	68683970	15610	15610	15610	15610	0
375	20250106	153600	68683970	15610	15610	15610	15610	0
376	20250106	153500	68683970	15610	15610	15610	15610	0
377	20250106	153400	68683970	15610	15610	15610	15610	0
378	20250106	153300	68683970	15610	15610	15610	15610	0
379	20250106	153200	68683970	15610	15610	15610	15610	0
380	20250106	153100	68683970	15610	15610	15610	15610	0
381	20250106	153000	68683970	15610	15610	15610	15610	66
382	20250106	152900	67653710	15640	15640	15640	15640	0
383	20250106	152800	67653710	15640	15640	15640	15640	0
384	20250106	152700	67653710	15640	15640	15640	15640	0
385	20250106	152600	67653710	15640	15640	15640	15640	0
386	20250106	152500	67653710	15640	15640	15640	15640	0
387	20250106	152400	67653710	15640	15640	15640	15640	0
388	20250106	152300	67653710	15640	15640	15640	15640	0
389	20250106	152200	67653710	15640	15640	15640	15640	0
390	20250106	152100	67653710	15640	15640	15640	15640	0
391	20250106	152000	67653710	15640	15640	15640	15640	0
392	20250106	151900	67653710	15640	15600	15640	15600	77
393	20250106	151800	66450790	15640	15640	15640	15640	0
394	20250106	151700	66450790	15640	15640	15640	15640	0
395	20250106	151600	66450790	15640	15640	15640	15640	0
396	20250106	151500	66450790	15640	15640	15640	15640	0
397	20250106	151400	66450790	15640	15640	15640	15640	0
398	20250106	151300	66450790	15640	15640	15640	15640	44
399	20250106	151200	65762630	15630	15630	15630	15630	0
400	20250106	151100	65762630	15630	15630	15630	15630	49
401	20250106	151000	64996760	15620	15610	15620	15610	54
402	20250106	150900	64153320	15610	15600	15610	15600	142
403	20250106	150800	61937200	15600	15600	15600	15600	50
404	20250106	150700	61157200	15600	15600	15600	15600	0
405	20250106	150600	61157200	15600	15600	15600	15600	49
406	20250106	150500	60392800	15600	15600	15600	15600	0
407	20250106	150400	60392800	15600	15600	15600	15600	0
408	20250106	150300	60392800	15600	15580	15600	15580	149
409	20250106	150200	58069880	15590	15590	15590	15590	55
410	20250106	150100	57212430	15590	15590	15590	15590	0
411	20250106	150000	57212430	15590	15590	15590	15590	0
412	20250106	145900	57212430	15590	15590	15590	15590	0
413	20250106	145800	57212430	15590	15600	15600	15590	4
414	20250106	145700	57150060	15600	15600	15600	15600	0
415	20250106	145600	57150060	15600	15600	15600	15600	0
416	20250106	145500	57150060	15600	15600	15600	15600	0
417	20250106	145400	57150060	15600	15600	15600	15600	0
418	20250106	145300	57150060	15600	15600	15600	15600	50
419	20250106	145200	56370060	15590	15590	15590	15590	295
420	20250106	145100	51771010	15590	15590	15590	15590	0
421	20250106	145000	51771010	15590	15590	15590	15590	0
422	20250106	144900	51771010	15590	15590	15590	15590	0
423	20250106	144800	51771010	15590	15590	15590	15590	0
424	20250106	144700	51771010	15590	15590	15590	15590	20
425	20250106	144600	51459210	15580	15580	15580	15580	0
426	20250106	144500	51459210	15580	15580	15580	15580	0
427	20250106	144400	51459210	15580	15590	15590	15580	83
428	20250106	144300	50165790	15590	15590	15590	15590	0
429	20250106	144200	50165790	15590	15590	15590	15590	0
430	20250106	144100	50165790	15590	15590	15590	15590	0
431	20250106	144000	50165790	15590	15590	15590	15590	0
432	20250106	143900	50165790	15590	15590	15590	15590	0
433	20250106	143800	50165790	15590	15590	15590	15590	0
434	20250106	143700	50165790	15590	15590	15590	15590	0
435	20250106	143600	50165790	15590	15600	15600	15590	124
436	20250106	143500	48232480	15620	15620	15620	15620	1
437	20250106	143400	48216860	15630	15630	15630	15630	0
438	20250106	143300	48216860	15630	15630	15630	15630	1
439	20250106	143200	48201230	15620	15620	15620	15620	0
440	20250106	143100	48201230	15620	15620	15620	15620	52
441	20250106	143000	47388990	15620	15620	15620	15620	47
442	20250106	142900	46654850	15620	15620	15620	15620	0
443	20250106	142800	46654850	15620	15620	15620	15620	3
444	20250106	142700	46607990	15590	15590	15590	15590	46
445	20250106	142600	45890850	15590	15590	15590	15590	0
446	20250106	142500	45890850	15590	15590	15590	15590	2
447	20250106	142400	45859670	15600	15600	15600	15600	24
448	20250106	142300	45485270	15610	15610	15610	15610	0
449	20250106	142200	45485270	15610	15610	15610	15610	0
450	20250106	142100	45485270	15610	15610	15610	15610	100
451	20250106	142000	43924270	15640	15640	15640	15640	0
452	20250106	141900	43924270	15640	15640	15640	15640	0
453	20250106	141800	43924270	15640	15640	15640	15640	100
454	20250106	141700	42360270	15600	15600	15600	15600	0
455	20250106	141600	42360270	15600	15600	15600	15600	0
456	20250106	141500	42360270	15600	15600	15600	15600	1
457	20250106	141400	42344670	15600	15600	15600	15600	99
458	20250106	141300	40800270	15600	15600	15600	15600	0
459	20250106	141200	40800270	15600	15600	15600	15600	0
460	20250106	141100	40800270	15600	15600	15600	15600	0
461	20250106	141000	40800270	15600	15600	15600	15600	100
462	20250106	140900	39240270	15650	15650	15650	15650	0
463	20250106	140800	39240270	15650	15650	15650	15650	0
464	20250106	140700	39240270	15650	15650	15650	15650	0
465	20250106	140600	39240270	15650	15650	15650	15650	0
466	20250106	140500	39240270	15650	15650	15650	15650	0
467	20250106	140400	39240270	15650	15650	15650	15650	0
468	20250106	140300	39240270	15650	15650	15650	15650	0
469	20250106	140200	39240270	15650	15650	15650	15650	0
470	20250106	140100	39240270	15650	15650	15650	15650	0
471	20250106	140000	39240270	15650	15650	15650	15650	0
472	20250106	135900	39240270	15650	15650	15650	15650	0
473	20250106	135800	39240270	15650	15650	15650	15650	0
474	20250106	135700	39240270	15650	15650	15650	15650	0
475	20250106	135600	39240270	15650	15650	15650	15650	0
476	20250106	135500	39240270	15650	15650	15650	15650	0
477	20250106	135400	39240270	15650	15650	15650	15650	0
478	20250106	135300	39240270	15650	15650	15650	15650	0
479	20250106	135200	39240270	15650	15650	15650	15650	0
480	20250106	135100	39240270	15650	15650	15650	15650	0
481	20250106	135000	39240270	15650	15650	15650	15650	0
482	20250106	134900	39240270	15650	15650	15650	15650	3
483	20250106	134800	39193320	15650	15650	15650	15650	0
484	20250106	134700	39193320	15650	15650	15650	15650	0
485	20250106	134600	39193320	15650	15650	15650	15650	0
486	20250106	134500	39193320	15650	15650	15650	15650	0
487	20250106	134400	39193320	15650	15650	15650	15650	0
488	20250106	134300	39193320	15650	15650	15650	15650	0
489	20250106	134200	39193320	15650	15650	15650	15650	0
490	20250106	134100	39193320	15650	15650	15650	15650	5
491	20250106	134000	39115070	15660	15660	15660	15660	0
492	20250106	133900	39115070	15660	15660	15660	15660	0
493	20250106	133800	39115070	15660	15660	15660	15660	0
494	20250106	133700	39115070	15660	15660	15660	15660	0
495	20250106	133600	39115070	15660	15660	15660	15660	0
496	20250106	133500	39115070	15660	15660	15660	15660	0
497	20250106	133400	39115070	15660	15660	15660	15660	0
498	20250106	133300	39115070	15660	15660	15660	15660	0
499	20250106	133200	39115070	15660	15660	15660	15660	0
500	20250106	133100	39115070	15660	15660	15660	15660	0
501	20250106	133000	39115070	15660	15660	15660	15660	0
502	20250106	132900	39115070	15660	15660	15660	15660	0
503	20250106	132800	39115070	15660	15660	15660	15660	0
504	20250106	132700	39115070	15660	15660	15660	15660	0
505	20250106	132600	39115070	15660	15660	15660	15660	0
506	20250106	132500	39115070	15660	15660	15660	15660	0
507	20250106	132400	39115070	15660	15660	15660	15660	0
508	20250106	132300	39115070	15660	15660	15660	15660	0
509	20250106	132200	39115070	15660	15660	15660	15660	0
510	20250106	132100	39115070	15660	15660	15660	15660	20
511	20250106	132000	38801870	15660	15660	15660	15660	2
512	20250106	131900	38770550	15660	15660	15660	15660	0
513	20250106	131800	38770550	15660	15660	15660	15660	0
514	20250106	131700	38770550	15660	15660	15660	15660	0
515	20250106	131600	38770550	15660	15660	15660	15660	0
516	20250106	131500	38770550	15660	15660	15660	15660	8
517	20250106	131400	38645270	15660	15660	15660	15660	0
518	20250106	131300	38645270	15660	15660	15660	15660	0
519	20250106	131200	38645270	15660	15660	15660	15660	0
520	20250106	131100	38645270	15660	15660	15660	15660	0
521	20250106	131000	38645270	15660	15660	15660	15660	2
522	20250106	130900	38613950	15660	15660	15660	15660	0
523	20250106	130800	38613950	15660	15660	15660	15660	0
524	20250106	130700	38613950	15660	15660	15660	15660	0
525	20250106	130600	38613950	15660	15660	15660	15660	0
526	20250106	130500	38613950	15660	15660	15660	15660	0
527	20250106	130400	38613950	15660	15660	15660	15660	0
528	20250106	130300	38613950	15660	15660	15660	15660	0
529	20250106	130200	38613950	15660	15660	15660	15660	0
530	20250106	130100	38613950	15660	15660	15660	15660	0
531	20250106	130000	38613950	15660	15660	15660	15660	0
532	20250106	125900	38613950	15660	15660	15660	15660	0
533	20250106	125800	38613950	15660	15660	15660	15660	4
534	20250106	125700	38551310	15580	15580	15580	15580	0
535	20250106	125600	38551310	15580	15580	15580	15580	0
536	20250106	125500	38551310	15580	15580	15580	15580	29
537	20250106	125400	38099490	15670	15670	15670	15670	0
538	20250106	125300	38099490	15670	15670	15670	15670	0
539	20250106	125200	38099490	15670	15670	15670	15670	0
540	20250106	125100	38099490	15670	15670	15670	15670	0
541	20250106	125000	38099490	15670	15670	15670	15670	0
542	20250106	124900	38099490	15670	15670	15670	15670	0
543	20250106	124800	38099490	15670	15670	15670	15670	0
544	20250106	124700	38099490	15670	15670	15670	15670	0
545	20250106	124600	38099490	15670	15670	15670	15670	0
546	20250106	124500	38099490	15670	15670	15670	15670	0
547	20250106	124400	38099490	15670	15670	15670	15670	0
548	20250106	124300	38099490	15670	15670	15670	15670	0
549	20250106	124200	38099490	15670	15670	15670	15670	0
550	20250106	124100	38099490	15670	15670	15670	15670	0
551	20250106	124000	38099490	15670	15670	15670	15670	0
552	20250106	123900	38099490	15670	15670	15670	15670	5
553	20250106	123800	38021140	15680	15680	15680	15680	0
554	20250106	123700	38021140	15680	15680	15680	15680	0
555	20250106	123600	38021140	15680	15640	15680	15640	2
556	20250106	123500	37989820	15680	15680	15680	15680	0
557	20250106	123400	37989820	15680	15680	15680	15680	0
558	20250106	123300	37989820	15680	15680	15680	15680	0
559	20250106	123200	37989820	15680	15680	15680	15680	0
560	20250106	123100	37989820	15680	15680	15680	15680	0
561	20250106	123000	37989820	15680	15680	15680	15680	0
562	20250106	122900	37989820	15680	15680	15680	15680	14
563	20250106	122800	37770300	15680	15680	15680	15680	0
564	20250106	122700	37770300	15680	15680	15680	15680	0
565	20250106	122600	37770300	15680	15680	15680	15680	0
566	20250106	122500	37770300	15680	15680	15680	15680	0
567	20250106	122400	37770300	15680	15680	15680	15680	0
568	20250106	122300	37770300	15680	15680	15680	15680	0
569	20250106	122200	37770300	15680	15670	15680	15670	53
570	20250106	122100	36939290	15680	15680	15680	15680	0
571	20250106	122000	36939290	15680	15680	15680	15680	0
572	20250106	121900	36939290	15680	15680	15680	15680	0
573	20250106	121800	36939290	15680	15680	15680	15680	1
574	20250106	121700	36923610	15670	15670	15670	15670	0
575	20250106	121600	36923610	15670	15670	15670	15670	0
576	20250106	121500	36923610	15670	15670	15670	15670	5
577	20250106	121400	36845260	15670	15670	15670	15670	5
578	20250106	121300	36766910	15670	15670	15670	15670	0
579	20250106	121200	36766910	15670	15670	15670	15670	0
580	20250106	121100	36766910	15670	15670	15670	15670	0
581	20250106	121000	36766910	15670	15670	15670	15670	0
582	20250106	120900	36766910	15670	15670	15670	15670	1
583	20250106	120800	36751240	15670	15670	15670	15670	3
584	20250106	120700	36704230	15640	15660	15670	15640	36
585	20250106	120600	36140910	15660	15660	15660	15660	0
586	20250106	120500	36140910	15660	15660	15660	15660	0
587	20250106	120400	36140910	15660	15650	15660	15650	4
588	20250106	120300	36078300	15600	15600	15600	15600	19
589	20250106	120200	35781900	15590	15550	15590	15550	17
590	20250106	120100	35517270	15510	15510	15510	15510	0
591	20250106	120000	35517270	15510	15510	15510	15510	0
592	20250106	115900	35517270	15510	15510	15510	15510	0
593	20250106	115800	35517270	15510	15510	15510	15510	0
594	20250106	115700	35517270	15510	15510	15510	15510	0
595	20250106	115600	35517270	15510	15510	15510	15510	2
596	20250106	115500	35486250	15550	15550	15550	15550	190
597	20250106	115400	32531750	15550	15550	15550	15550	0
598	20250106	115300	32531750	15550	15550	15550	15550	0
599	20250106	115200	32531750	15550	15550	15550	15550	0
600	20250106	115100	32531750	15550	15550	15550	15550	0
601	20250106	115000	32531750	15550	15550	15550	15550	0
602	20250106	114900	32531750	15550	15550	15550	15550	0
603	20250106	114800	32531750	15550	15550	15550	15550	0
604	20250106	114700	32531750	15550	15550	15550	15550	0
605	20250106	114600	32531750	15550	15550	15550	15550	2
606	20250106	114500	32500650	15590	15590	15590	15590	0
607	20250106	114400	32500650	15590	15590	15590	15590	0
608	20250106	114300	32500650	15590	15590	15590	15590	0
609	20250106	114200	32500650	15590	15590	15590	15590	0
610	20250106	114100	32500650	15590	15590	15590	15590	0
611	20250106	114000	32500650	15590	15590	15590	15590	0
612	20250106	113900	32500650	15590	15590	15590	15590	0
613	20250106	113800	32500650	15590	15590	15590	15590	0
614	20250106	113700	32500650	15590	15590	15590	15590	0
615	20250106	113600	32500650	15590	15590	15590	15590	0
616	20250106	113500	32500650	15590	15590	15590	15590	173
617	20250106	113400	29803580	15600	15600	15600	15600	0
618	20250106	113300	29803580	15600	15600	15600	15600	1
619	20250106	113200	29787980	15600	15600	15600	15600	0
620	20250106	113100	29787980	15600	15600	15600	15600	0
621	20250106	113000	29787980	15600	15600	15600	15600	1
622	20250106	112900	29772380	15650	15650	15650	15650	0
623	20250106	112800	29772380	15650	15650	15650	15650	0
624	20250106	112700	29772380	15650	15650	15650	15650	0
625	20250106	112600	29772380	15650	15650	15650	15650	1
626	20250106	112500	29756730	15600	15600	15600	15600	0
627	20250106	112400	29756730	15600	15600	15600	15600	0
628	20250106	112300	29756730	15600	15600	15600	15600	0
629	20250106	112200	29756730	15600	15600	15600	15600	0
630	20250106	112100	29756730	15600	15590	15600	15590	36
631	20250106	112000	29195420	15550	15580	15590	15550	284
632	20250106	111900	24770880	15580	15580	15580	15580	142
633	20250106	111800	22558520	15590	15590	15590	15590	0
634	20250106	111700	22558520	15590	15590	15590	15590	0
635	20250106	111600	22558520	15590	15590	15590	15590	0
636	20250106	111500	22558520	15590	15590	15590	15590	0
637	20250106	111400	22558520	15590	15580	15590	15580	3
638	20250106	111300	22511760	15590	15590	15590	15590	0
639	20250106	111200	22511760	15590	15590	15590	15590	0
640	20250106	111100	22511760	15590	15590	15590	15590	0
641	20250106	111000	22511760	15590	15590	15590	15590	0
642	20250106	110900	22511760	15590	15590	15590	15590	0
643	20250106	110800	22511760	15590	15590	15590	15590	0
644	20250106	110700	22511760	15590	15590	15590	15590	0
645	20250106	110600	22511760	15590	15590	15590	15590	0
646	20250106	110500	22511760	15590	15590	15590	15590	48
647	20250106	110400	21763440	15550	15550	15550	15550	302
648	20250106	110300	17067340	15510	15510	15510	15510	0
649	20250106	110200	17067340	15510	15510	15510	15510	0
650	20250106	110100	17067340	15510	15510	15510	15510	0
651	20250106	110000	17067340	15510	15510	15510	15510	1
652	20250106	105900	17051830	15500	15500	15500	15500	0
653	20250106	105800	17051830	15500	15500	15500	15500	0
654	20250106	105700	17051830	15500	15500	15500	15500	0
655	20250106	105600	17051830	15500	15500	15500	15500	0
656	20250106	105500	17051830	15500	15500	15500	15500	0
657	20250106	105400	17051830	15500	15500	15500	15500	0
658	20250106	105300	17051830	15500	15500	15500	15500	0
659	20250106	105200	17051830	15500	15500	15500	15500	1
660	20250106	105100	17036330	15500	15500	15500	15500	0
661	20250106	105000	17036330	15500	15500	15500	15500	0
662	20250106	104900	17036330	15500	15500	15500	15500	96
663	20250106	104800	15548330	15500	15500	15500	15500	1
664	20250106	104700	15532830	15480	15480	15480	15480	0
665	20250106	104600	15532830	15480	15480	15480	15480	0
666	20250106	104500	15532830	15480	15480	15480	15480	0
667	20250106	104400	15532830	15480	15480	15480	15480	0
668	20250106	104300	15532830	15480	15480	15480	15480	7
669	20250106	104200	15424470	15500	15500	15500	15500	0
670	20250106	104100	15424470	15500	15490	15500	15490	16
671	20250106	104000	15176480	15490	15490	15490	15490	0
672	20250106	103900	15176480	15490	15490	15490	15490	0
673	20250106	103800	15176480	15490	15490	15490	15490	0
674	20250106	103700	15176480	15490	15490	15490	15490	0
675	20250106	103600	15176480	15490	15490	15490	15490	0
676	20250106	103500	15176480	15490	15490	15490	15490	0
677	20250106	103400	15176480	15490	15490	15490	15490	0
678	20250106	103300	15176480	15490	15490	15490	15490	0
679	20250106	103200	15176480	15490	15490	15490	15490	0
680	20250106	103100	15176480	15490	15490	15490	15490	0
681	20250106	103000	15176480	15490	15490	15490	15490	0
682	20250106	102900	15176480	15490	15490	15490	15490	0
683	20250106	102800	15176480	15490	15490	15490	15490	0
684	20250106	102700	15176480	15490	15490	15490	15490	1
685	20250106	102600	15160990	15490	15490	15490	15490	0
686	20250106	102500	15160990	15490	15490	15490	15490	0
687	20250106	102400	15160990	15490	15490	15490	15490	1
688	20250106	102300	15145500	15470	15470	15470	15470	0
689	20250106	102200	15145500	15470	15470	15470	15470	0
690	20250106	102100	15145500	15470	15470	15470	15470	0
691	20250106	102000	15145500	15470	15470	15470	15470	0
692	20250106	101900	15145500	15470	15470	15470	15470	0
693	20250106	101800	15145500	15470	15470	15470	15470	0
694	20250106	101700	15145500	15470	15470	15470	15470	0
695	20250106	101600	15145500	15470	15470	15470	15470	0
696	20250106	101500	15145500	15470	15470	15470	15470	0
697	20250106	101400	15145500	15470	15470	15470	15470	0
698	20250106	101300	15145500	15470	15470	15470	15470	0
699	20250106	101200	15145500	15470	15470	15470	15470	0
700	20250106	101100	15145500	15470	15470	15470	15470	0
701	20250106	101000	15145500	15470	15470	15470	15470	0
702	20250106	100900	15145500	15470	15470	15470	15470	0
703	20250106	100800	15145500	15470	15480	15480	15470	2
704	20250106	100700	15114550	15490	15490	15490	15490	0
705	20250106	100600	15114550	15490	15490	15490	15490	0
706	20250106	100500	15114550	15490	15490	15490	15490	1
707	20250106	100400	15099060	15480	15480	15480	15480	4
708	20250106	100300	15037140	15480	15480	15480	15480	14
709	20250106	100200	14820420	15470	15440	15470	15440	39
710	20250106	100100	14217190	15450	15450	15450	15450	0
711	20250106	100000	14217190	15450	15450	15450	15450	0
712	20250106	095900	14217190	15450	15450	15450	15450	0
713	20250106	095800	14217190	15450	15450	15450	15450	1
714	20250106	095700	14201740	15450	15450	15450	15450	1
715	20250106	095600	14186290	15440	15420	15440	15420	38
716	20250106	095500	13599720	15420	15400	15420	15400	31
717	20250106	095400	13121940	15420	15420	15420	15420	0
718	20250106	095300	13121940	15420	15420	15420	15420	0
719	20250106	095200	13121940	15420	15420	15420	15420	0
720	20250106	095100	13121940	15420	15390	15420	15390	4
721	20250106	095000	13060320	15390	15390	15390	15390	1
722	20250106	094900	13044930	15210	15560	15560	15210	762
723	20250106	094800	1274080	15660	15660	15660	15660	0
724	20250106	094700	1274080	15660	15660	15660	15660	0
725	20250106	094600	1274080	15660	15660	15660	15660	0
726	20250106	094500	1274080	15660	15660	15660	15660	0
727	20250106	094400	1274080	15660	15660	15660	15660	1
728	20250106	094300	1258420	15660	15660	15660	15660	0
729	20250106	094200	1258420	15660	15660	15660	15660	0
730	20250106	094100	1258420	15660	15660	15660	15660	0
731	20250106	094000	1258420	15660	15660	15660	15660	0
732	20250106	093900	1258420	15660	15660	15660	15660	1
733	20250106	093800	1242760	15670	15670	15670	15670	0
734	20250106	093700	1242760	15670	15670	15670	15670	0
735	20250106	093600	1242760	15670	15670	15670	15670	0
736	20250106	093500	1242760	15670	15670	15670	15670	0
737	20250106	093400	1242760	15670	15670	15670	15670	0
738	20250106	093300	1242760	15670	15670	15670	15670	0
739	20250106	093200	1242760	15670	15670	15670	15670	0
740	20250106	093100	1242760	15670	15670	15670	15670	0
741	20250106	093000	1242760	15670	15670	15670	15670	0
742	20250106	092900	1242760	15670	15670	15670	15670	0
743	20250106	092800	1242760	15670	15670	15670	15670	0
744	20250106	092700	1242760	15670	15670	15670	15670	0
745	20250106	092600	1242760	15670	15670	15670	15670	0
746	20250106	092500	1242760	15670	15670	15670	15670	0
747	20250106	092400	1242760	15670	15670	15670	15670	0
748	20250106	092300	1242760	15670	15670	15670	15670	1
749	20250106	092200	1227090	15680	15680	15680	15680	1
750	20250106	092100	1211410	15510	15510	15510	15510	0
751	20250106	092000	1211410	15510	15510	15510	15510	0
752	20250106	091900	1211410	15510	15510	15510	15510	0
753	20250106	091800	1211410	15510	15510	15510	15510	0
754	20250106	091700	1211410	15510	15510	15510	15510	0
755	20250106	091600	1211410	15510	15510	15510	15510	10
756	20250106	091500	1056310	15480	15480	15480	15480	0
757	20250106	091400	1056310	15480	15480	15480	15480	0
758	20250106	091300	1056310	15480	15480	15480	15480	0
759	20250106	091200	1056310	15480	15480	15480	15480	0
760	20250106	091100	1056310	15480	15480	15480	15480	0
761	20250106	091000	1056310	15480	15480	15480	15480	0
762	20250106	090900	1056310	15480	15480	15480	15480	0
763	20250106	090800	1056310	15480	15480	15480	15480	0
764	20250106	090700	1056310	15480	15480	15480	15480	0
765	20250106	090600	1056310	15480	15480	15480	15480	0
766	20250106	090500	1056310	15480	15480	15480	15480	0
767	20250106	090400	1056310	15480	15480	15480	15480	0
768	20250106	090300	1056310	15480	15490	15490	15480	20
769	20250106	090200	746580	15720	15720	15720	15720	0
770	20250106	090100	746580	15720	15480	15720	15480	33
771	20250106	090000	235500	15700	15700	15700	15700	15