37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 3 | 20250421 | 212400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20250421 | 212300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20250421 | 212200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20250421 | 212100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20250421 | 212000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20250421 | 211900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20250421 | 211800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20250421 | 211700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20250421 | 211600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20250421 | 211500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20250421 | 211400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20250421 | 211300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20250421 | 211200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20250421 | 211100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20250421 | 211000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20250421 | 210900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20250421 | 210800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20250421 | 210700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20250421 | 210600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20250421 | 210500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20250421 | 210400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20250421 | 210300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20250421 | 210200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20250421 | 210100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20250421 | 210000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20250421 | 205900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20250421 | 205800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20250421 | 205700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20250421 | 205600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20250421 | 205500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 33 | 20250421 | 205400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20250421 | 205300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20250421 | 205200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20250421 | 205100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20250421 | 205000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20250421 | 204900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20250421 | 204800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20250421 | 204700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20250421 | 204600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20250421 | 204500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20250421 | 204400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20250421 | 204300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20250421 | 204200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20250421 | 204100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20250421 | 204000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20250421 | 203900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20250421 | 203800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20250421 | 203700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20250421 | 203600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20250421 | 203500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20250421 | 203400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20250421 | 203300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20250421 | 203200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20250421 | 203100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20250421 | 203000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20250421 | 202900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20250421 | 202800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20250421 | 202700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20250421 | 202600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20250421 | 202500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 63 | 20250421 | 202400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20250421 | 202300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20250421 | 202200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20250421 | 202100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20250421 | 202000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20250421 | 201900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20250421 | 201800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20250421 | 201700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20250421 | 201600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20250421 | 201500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20250421 | 201400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20250421 | 201300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20250421 | 201200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20250421 | 201100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20250421 | 201000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20250421 | 200900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20250421 | 200800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20250421 | 200700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20250421 | 200600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20250421 | 200500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20250421 | 200400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20250421 | 200300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20250421 | 200200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20250421 | 200100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20250421 | 200000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20250421 | 195900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20250421 | 195800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20250421 | 195700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20250421 | 195600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20250421 | 195500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 93 | 20250421 | 195400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20250421 | 195300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20250421 | 195200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20250421 | 195100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20250421 | 195000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20250421 | 194900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20250421 | 194800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20250421 | 194700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20250421 | 194600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20250421 | 194500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20250421 | 194400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20250421 | 194300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20250421 | 194200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20250421 | 194100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20250421 | 194000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20250421 | 193900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20250421 | 193800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20250421 | 193700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20250421 | 193600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20250421 | 193500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20250421 | 193400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20250421 | 193300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20250421 | 193200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20250421 | 193100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20250421 | 193000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20250421 | 192900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20250421 | 192800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20250421 | 192700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20250421 | 192600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20250421 | 192500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 123 | 20250421 | 192400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20250421 | 192300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20250421 | 192200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20250421 | 192100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20250421 | 192000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20250421 | 191900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20250421 | 191800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20250421 | 191700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20250421 | 191600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20250421 | 191500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20250421 | 191400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20250421 | 191300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20250421 | 191200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20250421 | 191100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20250421 | 191000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20250421 | 190900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20250421 | 190800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20250421 | 190700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20250421 | 190600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20250421 | 190500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20250421 | 190400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20250421 | 190300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20250421 | 190200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20250421 | 190100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20250421 | 190000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20250421 | 185900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20250421 | 185800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20250421 | 185700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20250421 | 185600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20250421 | 185500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 153 | 20250421 | 185400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20250421 | 185300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20250421 | 185200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20250421 | 185100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20250421 | 185000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20250421 | 184900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20250421 | 184800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20250421 | 184700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20250421 | 184600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20250421 | 184500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20250421 | 184400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20250421 | 184300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20250421 | 184200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20250421 | 184100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20250421 | 184000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20250421 | 183900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20250421 | 183800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20250421 | 183700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20250421 | 183600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20250421 | 183500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20250421 | 183400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20250421 | 183300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20250421 | 183200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20250421 | 183100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20250421 | 183000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20250421 | 182900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20250421 | 182800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20250421 | 182700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20250421 | 182600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20250421 | 182500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 183 | 20250421 | 182400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20250421 | 182300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20250421 | 182200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20250421 | 182100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20250421 | 182000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20250421 | 181900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20250421 | 181800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20250421 | 181700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20250421 | 181600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20250421 | 181500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20250421 | 181400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20250421 | 181300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20250421 | 181200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20250421 | 181100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20250421 | 181000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20250421 | 180900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20250421 | 180800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20250421 | 180700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20250421 | 180600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20250421 | 180500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20250421 | 180400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20250421 | 180300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20250421 | 180200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20250421 | 180100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20250421 | 180000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20250421 | 175900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20250421 | 175800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20250421 | 175700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20250421 | 175600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20250421 | 175500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 213 | 20250421 | 175400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20250421 | 175300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20250421 | 175200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20250421 | 175100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20250421 | 175000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20250421 | 174900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20250421 | 174800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20250421 | 174700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20250421 | 174600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20250421 | 174500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20250421 | 174400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20250421 | 174300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20250421 | 174200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20250421 | 174100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20250421 | 174000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20250421 | 173900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20250421 | 173800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20250421 | 173700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20250421 | 173600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20250421 | 173500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20250421 | 173400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20250421 | 173300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20250421 | 173200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20250421 | 173100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20250421 | 173000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20250421 | 172900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20250421 | 172800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20250421 | 172700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20250421 | 172600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20250421 | 172500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 243 | 20250421 | 172400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20250421 | 172300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20250421 | 172200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20250421 | 172100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20250421 | 172000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20250421 | 171900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20250421 | 171800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20250421 | 171700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20250421 | 171600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20250421 | 171500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20250421 | 171400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20250421 | 171300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20250421 | 171200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20250421 | 171100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20250421 | 171000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20250421 | 170900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20250421 | 170800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20250421 | 170700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20250421 | 170600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20250421 | 170500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20250421 | 170400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20250421 | 170300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20250421 | 170200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20250421 | 170100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20250421 | 170000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20250421 | 165900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20250421 | 165800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20250421 | 165700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20250421 | 165600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20250421 | 165500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 273 | 20250421 | 165400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20250421 | 165300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20250421 | 165200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20250421 | 165100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20250421 | 165000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20250421 | 164900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20250421 | 164800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20250421 | 164700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20250421 | 164600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20250421 | 164500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20250421 | 164400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20250421 | 164300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20250421 | 164200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20250421 | 164100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20250421 | 164000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20250421 | 163900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20250421 | 163800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20250421 | 163700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20250421 | 163600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20250421 | 163500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20250421 | 163400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 294 | 20250421 | 163300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 295 | 20250421 | 163200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 296 | 20250421 | 163100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20250421 | 163000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20250421 | 162900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20250421 | 162800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20250421 | 162700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20250421 | 162600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 302 | 20250421 | 162500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 303 | 20250421 | 162400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20250421 | 162300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20250421 | 162200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 306 | 20250421 | 162100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20250421 | 162000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 308 | 20250421 | 161900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20250421 | 161800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 310 | 20250421 | 161700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20250421 | 161600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 312 | 20250421 | 161500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20250421 | 161400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20250421 | 161300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20250421 | 161200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 316 | 20250421 | 161100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20250421 | 161000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20250421 | 160900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 319 | 20250421 | 160800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 320 | 20250421 | 160700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20250421 | 160600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20250421 | 160500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20250421 | 160400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 324 | 20250421 | 160300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 325 | 20250421 | 160200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 326 | 20250421 | 160100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 327 | 20250421 | 160000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 328 | 20250421 | 155900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 329 | 20250421 | 155800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 330 | 20250421 | 155700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 331 | 20250421 | 155600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 332 | 20250421 | 155500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 333 | 20250421 | 155400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 334 | 20250421 | 155300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 335 | 20250421 | 155200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 336 | 20250421 | 155100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 337 | 20250421 | 155000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 338 | 20250421 | 154900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 339 | 20250421 | 154800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 340 | 20250421 | 154700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 341 | 20250421 | 154600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 342 | 20250421 | 154500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 343 | 20250421 | 154400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 344 | 20250421 | 154300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 345 | 20250421 | 154200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 346 | 20250421 | 154100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 347 | 20250421 | 154000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 348 | 20250421 | 153900 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 349 | 20250421 | 153800 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 350 | 20250421 | 153700 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 351 | 20250421 | 153600 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 352 | 20250421 | 153500 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 353 | 20250421 | 153400 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 354 | 20250421 | 153300 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 355 | 20250421 | 153200 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 356 | 20250421 | 153100 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 0 |
| 357 | 20250421 | 153000 | 12072165842 | 3660 | 3660 | 3660 | 3660 | 41113 |
| 358 | 20250421 | 152900 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 359 | 20250421 | 152800 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 360 | 20250421 | 152700 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 361 | 20250421 | 152600 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 362 | 20250421 | 152500 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 363 | 20250421 | 152400 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 364 | 20250421 | 152300 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 365 | 20250421 | 152200 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 366 | 20250421 | 152100 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 367 | 20250421 | 152000 | 11921692262 | 3705 | 3705 | 3705 | 3705 | 0 |
| 368 | 20250421 | 151900 | 11921692262 | 3705 | 3690 | 3705 | 3675 | 7507 |
| 369 | 20250421 | 151800 | 11894009942 | 3690 | 3685 | 3690 | 3680 | 4344 |
| 370 | 20250421 | 151700 | 11878014077 | 3690 | 3695 | 3700 | 3685 | 499 |
| 371 | 20250421 | 151600 | 11876170592 | 3685 | 3695 | 3700 | 3685 | 4523 |
| 372 | 20250421 | 151500 | 11859485862 | 3695 | 3695 | 3695 | 3685 | 1404 |
| 373 | 20250421 | 151400 | 11854302792 | 3695 | 3695 | 3700 | 3695 | 279 |
| 374 | 20250421 | 151300 | 11853271767 | 3685 | 3695 | 3695 | 3680 | 4728 |
| 375 | 20250421 | 151200 | 11835856667 | 3695 | 3680 | 3695 | 3680 | 9702 |
| 376 | 20250421 | 151100 | 11800088587 | 3685 | 3700 | 3700 | 3685 | 1582 |
| 377 | 20250421 | 151000 | 11794249152 | 3700 | 3715 | 3735 | 3700 | 4678 |
| 378 | 20250421 | 150900 | 11776912592 | 3730 | 3720 | 3730 | 3710 | 5345 |
| 379 | 20250421 | 150800 | 11757020292 | 3720 | 3715 | 3725 | 3710 | 2157 |
| 380 | 20250421 | 150700 | 11749000012 | 3715 | 3715 | 3720 | 3710 | 2947 |
| 381 | 20250421 | 150600 | 11738054882 | 3715 | 3715 | 3725 | 3715 | 1630 |
| 382 | 20250421 | 150500 | 11731996582 | 3715 | 3705 | 3715 | 3700 | 4098 |
| 383 | 20250421 | 150400 | 11716797862 | 3710 | 3700 | 3710 | 3695 | 1165 |
| 384 | 20250421 | 150300 | 11712484827 | 3700 | 3695 | 3705 | 3695 | 291 |
| 385 | 20250421 | 150200 | 11711408077 | 3695 | 3700 | 3700 | 3690 | 22 |
| 386 | 20250421 | 150100 | 11711326732 | 3700 | 3695 | 3700 | 3690 | 556 |
| 387 | 20250421 | 150000 | 11709272279 | 3695 | 3700 | 3700 | 3695 | 536 |
| 388 | 20250421 | 145900 | 11707289249 | 3700 | 3690 | 3705 | 3690 | 1323 |
| 389 | 20250421 | 145800 | 11702394354 | 3690 | 3685 | 3690 | 3685 | 1852 |
| 390 | 20250421 | 145700 | 11695560969 | 3680 | 3690 | 3690 | 3680 | 1748 |
| 391 | 20250421 | 145600 | 11689125769 | 3680 | 3675 | 3690 | 3675 | 3182 |
| 392 | 20250421 | 145500 | 11677414054 | 3680 | 3680 | 3680 | 3675 | 2987 |
| 393 | 20250421 | 145400 | 11666431714 | 3675 | 3690 | 3690 | 3675 | 2936 |
| 394 | 20250421 | 145300 | 11655625054 | 3690 | 3690 | 3695 | 3690 | 216 |
| 395 | 20250421 | 145200 | 11654827954 | 3690 | 3690 | 3690 | 3675 | 1201 |
| 396 | 20250421 | 145100 | 11650401759 | 3690 | 3685 | 3690 | 3680 | 616 |
| 397 | 20250421 | 145000 | 11648131463 | 3680 | 3695 | 3695 | 3680 | 1610 |
| 398 | 20250421 | 144900 | 11642206148 | 3695 | 3690 | 3695 | 3670 | 4409 |
| 399 | 20250421 | 144800 | 11625980723 | 3670 | 3690 | 3700 | 3670 | 5174 |
| 400 | 20250421 | 144700 | 11606962523 | 3690 | 3695 | 3700 | 3690 | 3453 |
| 401 | 20250421 | 144600 | 11594210643 | 3690 | 3695 | 3695 | 3690 | 768 |
| 402 | 20250421 | 144500 | 11591374823 | 3695 | 3695 | 3705 | 3690 | 1234 |
| 403 | 20250421 | 144400 | 11586814378 | 3700 | 3700 | 3700 | 3695 | 1925 |
| 404 | 20250421 | 144300 | 11579693863 | 3700 | 3700 | 3700 | 3700 | 20 |
| 405 | 20250421 | 144200 | 11579619863 | 3700 | 3690 | 3700 | 3685 | 606 |
| 406 | 20250421 | 144100 | 11577382923 | 3700 | 3710 | 3710 | 3680 | 7370 |
| 407 | 20250421 | 144000 | 11550222923 | 3695 | 3700 | 3710 | 3690 | 4814 |
| 408 | 20250421 | 143900 | 11532427003 | 3710 | 3710 | 3710 | 3700 | 3321 |
| 409 | 20250421 | 143800 | 11520137178 | 3715 | 3710 | 3715 | 3710 | 2053 |
| 410 | 20250421 | 143700 | 11512518028 | 3710 | 3730 | 3730 | 3710 | 332 |
| 411 | 20250421 | 143600 | 11511285268 | 3730 | 3735 | 3740 | 3720 | 2654 |
| 412 | 20250421 | 143500 | 11501385603 | 3730 | 3720 | 3730 | 3720 | 974 |
| 413 | 20250421 | 143400 | 11497753083 | 3720 | 3710 | 3720 | 3710 | 1593 |
| 414 | 20250421 | 143300 | 11491840023 | 3710 | 3720 | 3720 | 3710 | 922 |
| 415 | 20250421 | 143200 | 11488416073 | 3715 | 3720 | 3730 | 3715 | 2280 |
| 416 | 20250421 | 143100 | 11479929543 | 3715 | 3715 | 3720 | 3715 | 362 |
| 417 | 20250421 | 143000 | 11478584463 | 3710 | 3710 | 3715 | 3710 | 810 |
| 418 | 20250421 | 142900 | 11475575818 | 3715 | 3710 | 3715 | 3700 | 330 |
| 419 | 20250421 | 142800 | 11474353133 | 3710 | 3700 | 3710 | 3700 | 341 |
| 420 | 20250421 | 142700 | 11473091298 | 3700 | 3705 | 3705 | 3695 | 4089 |
| 421 | 20250421 | 142600 | 11457955018 | 3705 | 3710 | 3715 | 3705 | 6870 |
| 422 | 20250421 | 142500 | 11432501203 | 3705 | 3730 | 3730 | 3700 | 2191 |
| 423 | 20250421 | 142400 | 11424363978 | 3735 | 3740 | 3740 | 3700 | 7016 |
| 424 | 20250421 | 142300 | 11398325683 | 3740 | 3750 | 3755 | 3740 | 2249 |
| 425 | 20250421 | 142200 | 11389901078 | 3755 | 3760 | 3760 | 3750 | 4204 |
| 426 | 20250421 | 142100 | 11374116103 | 3760 | 3755 | 3760 | 3755 | 1587 |
| 427 | 20250421 | 142000 | 11368152938 | 3755 | 3755 | 3765 | 3755 | 1612 |
| 428 | 20250421 | 141900 | 11362092533 | 3755 | 3750 | 3760 | 3750 | 1985 |
| 429 | 20250421 | 141800 | 11354635103 | 3755 | 3750 | 3755 | 3740 | 3423 |
| 430 | 20250421 | 141700 | 11341815438 | 3750 | 3755 | 3760 | 3740 | 1123 |
| 431 | 20250421 | 141600 | 11337599388 | 3750 | 3755 | 3755 | 3740 | 1354 |
| 432 | 20250421 | 141500 | 11332524683 | 3750 | 3750 | 3750 | 3745 | 1295 |
| 433 | 20250421 | 141400 | 11327673328 | 3745 | 3760 | 3760 | 3745 | 3555 |
| 434 | 20250421 | 141300 | 11314321853 | 3760 | 3745 | 3775 | 3745 | 4108 |
| 435 | 20250421 | 141200 | 11298864493 | 3745 | 3755 | 3755 | 3745 | 5108 |
| 436 | 20250421 | 141100 | 11279710028 | 3755 | 3760 | 3760 | 3750 | 2266 |
| 437 | 20250421 | 141000 | 11271194938 | 3750 | 3750 | 3770 | 3750 | 7758 |
| 438 | 20250421 | 140900 | 11242028714 | 3755 | 3735 | 3760 | 3710 | 8543 |
| 439 | 20250421 | 140800 | 11210070044 | 3735 | 3755 | 3755 | 3735 | 3281 |
| 440 | 20250421 | 140700 | 11197799554 | 3755 | 3735 | 3760 | 3735 | 17591 |
| 441 | 20250421 | 140600 | 11131882894 | 3735 | 3715 | 3745 | 3715 | 7583 |
| 442 | 20250421 | 140500 | 11103607389 | 3710 | 3705 | 3710 | 3705 | 1342 |
| 443 | 20250421 | 140400 | 11098635094 | 3705 | 3715 | 3715 | 3705 | 887 |
| 444 | 20250421 | 140300 | 11095346059 | 3715 | 3710 | 3715 | 3700 | 3664 |
| 445 | 20250421 | 140200 | 11081737309 | 3710 | 3705 | 3715 | 3700 | 1495 |
| 446 | 20250421 | 140100 | 11076193589 | 3705 | 3695 | 3715 | 3695 | 3986 |
| 447 | 20250421 | 140000 | 11061426321 | 3695 | 3695 | 3705 | 3695 | 3948 |
| 448 | 20250421 | 135900 | 11046822986 | 3695 | 3690 | 3700 | 3690 | 2079 |
| 449 | 20250421 | 135800 | 11039148671 | 3700 | 3690 | 3700 | 3685 | 672 |
| 450 | 20250421 | 135700 | 11036665906 | 3695 | 3695 | 3700 | 3685 | 3907 |
| 451 | 20250421 | 135600 | 11022227011 | 3695 | 3685 | 3695 | 3685 | 1382 |
| 452 | 20250421 | 135500 | 11017122386 | 3685 | 3675 | 3685 | 3675 | 959 |
| 453 | 20250421 | 135400 | 11013592106 | 3670 | 3670 | 3670 | 3670 | 100 |
| 454 | 20250421 | 135300 | 11013225106 | 3665 | 3665 | 3685 | 3665 | 661 |
| 455 | 20250421 | 135200 | 11010801566 | 3665 | 3670 | 3675 | 3660 | 4975 |
| 456 | 20250421 | 135100 | 10992562256 | 3670 | 3670 | 3670 | 3670 | 290 |
| 457 | 20250421 | 135000 | 10991497956 | 3665 | 3680 | 3680 | 3665 | 4422 |
| 458 | 20250421 | 134900 | 10975258936 | 3680 | 3685 | 3690 | 3680 | 5457 |
| 459 | 20250421 | 134800 | 10955166286 | 3685 | 3685 | 3685 | 3685 | 825 |
| 460 | 20250421 | 134700 | 10952126161 | 3685 | 3685 | 3695 | 3680 | 3106 |
| 461 | 20250421 | 134600 | 10940679536 | 3685 | 3685 | 3685 | 3685 | 326 |
| 462 | 20250421 | 134500 | 10939478226 | 3685 | 3680 | 3690 | 3680 | 1042 |
| 463 | 20250421 | 134400 | 10935638646 | 3675 | 3680 | 3690 | 3675 | 1868 |
| 464 | 20250421 | 134300 | 10928764966 | 3680 | 3680 | 3695 | 3680 | 2537 |
| 465 | 20250421 | 134200 | 10919411436 | 3685 | 3690 | 3690 | 3675 | 2640 |
| 466 | 20250421 | 134100 | 10909700541 | 3690 | 3680 | 3690 | 3675 | 573 |
| 467 | 20250421 | 134000 | 10907589296 | 3680 | 3690 | 3690 | 3675 | 2637 |
| 468 | 20250421 | 133900 | 10897882686 | 3680 | 3700 | 3700 | 3680 | 5258 |
| 469 | 20250421 | 133800 | 10878505551 | 3695 | 3700 | 3700 | 3695 | 49 |
| 470 | 20250421 | 133700 | 10878324481 | 3695 | 3715 | 3715 | 3690 | 1520 |
| 471 | 20250421 | 133600 | 10872707576 | 3720 | 3720 | 3725 | 3695 | 3363 |
| 472 | 20250421 | 133500 | 10860275586 | 3700 | 3710 | 3725 | 3690 | 4800 |
| 473 | 20250421 | 133400 | 10842540261 | 3690 | 3705 | 3705 | 3680 | 2520 |
| 474 | 20250421 | 133300 | 10833233206 | 3705 | 3720 | 3725 | 3705 | 1870 |
| 475 | 20250421 | 133200 | 10826286086 | 3720 | 3740 | 3740 | 3720 | 3258 |
| 476 | 20250421 | 133100 | 10814165721 | 3725 | 3730 | 3740 | 3720 | 4138 |
| 477 | 20250421 | 133000 | 10798751616 | 3730 | 3740 | 3740 | 3720 | 2799 |
| 478 | 20250421 | 132900 | 10788323991 | 3740 | 3735 | 3740 | 3720 | 3528 |
| 479 | 20250421 | 132800 | 10775163411 | 3715 | 3705 | 3745 | 3705 | 15161 |
| 480 | 20250421 | 132700 | 10718612976 | 3705 | 3695 | 3710 | 3695 | 2407 |
| 481 | 20250421 | 132600 | 10709695766 | 3695 | 3680 | 3695 | 3670 | 1902 |
| 482 | 20250421 | 132500 | 10702694201 | 3685 | 3700 | 3715 | 3675 | 8101 |
| 483 | 20250421 | 132400 | 10672804366 | 3700 | 3705 | 3705 | 3685 | 2967 |
| 484 | 20250421 | 132300 | 10661857816 | 3705 | 3690 | 3705 | 3690 | 2815 |
| 485 | 20250421 | 132200 | 10651467236 | 3685 | 3700 | 3710 | 3685 | 5119 |
| 486 | 20250421 | 132100 | 10632539606 | 3700 | 3695 | 3710 | 3695 | 1025 |
| 487 | 20250421 | 132000 | 10628744561 | 3710 | 3715 | 3715 | 3700 | 2719 |
| 488 | 20250421 | 131900 | 10618681521 | 3720 | 3700 | 3720 | 3700 | 592 |
| 489 | 20250421 | 131800 | 10616486016 | 3700 | 3705 | 3710 | 3680 | 7246 |
| 490 | 20250421 | 131700 | 10589748181 | 3710 | 3705 | 3710 | 3700 | 1123 |
| 491 | 20250421 | 131600 | 10585591871 | 3705 | 3710 | 3710 | 3700 | 1053 |
| 492 | 20250421 | 131500 | 10581686516 | 3705 | 3695 | 3715 | 3695 | 3542 |
| 493 | 20250421 | 131400 | 10568564221 | 3695 | 3695 | 3710 | 3690 | 6080 |
| 494 | 20250421 | 131300 | 10546113341 | 3695 | 3690 | 3700 | 3680 | 1567 |
| 495 | 20250421 | 131200 | 10540327191 | 3690 | 3695 | 3700 | 3685 | 1897 |
| 496 | 20250421 | 131100 | 10533332026 | 3700 | 3705 | 3705 | 3695 | 752 |
| 497 | 20250421 | 131000 | 10530552016 | 3710 | 3705 | 3710 | 3680 | 3132 |
| 498 | 20250421 | 130900 | 10518978526 | 3710 | 3700 | 3710 | 3680 | 6854 |
| 499 | 20250421 | 130800 | 10493674756 | 3700 | 3720 | 3720 | 3700 | 4075 |
| 500 | 20250421 | 130700 | 10478571446 | 3720 | 3735 | 3735 | 3710 | 4372 |
| 501 | 20250421 | 130600 | 10462294556 | 3735 | 3735 | 3750 | 3730 | 3125 |
| 502 | 20250421 | 130500 | 10450619338 | 3735 | 3750 | 3750 | 3730 | 11172 |
| 503 | 20250421 | 130400 | 10408830158 | 3755 | 3740 | 3760 | 3740 | 3216 |
| 504 | 20250421 | 130300 | 10396767468 | 3745 | 3725 | 3745 | 3705 | 4611 |
| 505 | 20250421 | 130200 | 10379587028 | 3720 | 3745 | 3745 | 3720 | 2461 |
| 506 | 20250421 | 130100 | 10370408123 | 3745 | 3745 | 3755 | 3740 | 5884 |
| 507 | 20250421 | 130000 | 10348354183 | 3750 | 3730 | 3750 | 3725 | 9972 |
| 508 | 20250421 | 125900 | 10311104563 | 3730 | 3710 | 3740 | 3710 | 11753 |
| 509 | 20250421 | 125800 | 10267287923 | 3710 | 3695 | 3710 | 3680 | 2521 |
| 510 | 20250421 | 125700 | 10257987503 | 3690 | 3690 | 3710 | 3690 | 6383 |
| 511 | 20250421 | 125600 | 10234401683 | 3685 | 3665 | 3685 | 3660 | 6360 |
| 512 | 20250421 | 125500 | 10211024263 | 3670 | 3675 | 3680 | 3665 | 3011 |
| 513 | 20250421 | 125400 | 10199973653 | 3670 | 3680 | 3690 | 3655 | 12834 |
| 514 | 20250421 | 125300 | 10152941213 | 3680 | 3685 | 3695 | 3660 | 12436 |
| 515 | 20250421 | 125200 | 10107172653 | 3685 | 3660 | 3695 | 3655 | 12388 |
| 516 | 20250421 | 125100 | 10061620308 | 3660 | 3670 | 3695 | 3650 | 24269 |
| 517 | 20250421 | 125000 | 9972595291 | 3655 | 3785 | 3790 | 3570 | 128147 |
| 518 | 20250421 | 124900 | 9502596961 | 3790 | 3815 | 3835 | 3770 | 40801 |
| 519 | 20250421 | 124800 | 9347332801 | 3820 | 3780 | 3830 | 3755 | 19584 |
| 520 | 20250421 | 124700 | 9273168806 | 3785 | 3775 | 3785 | 3770 | 7374 |
| 521 | 20250421 | 124600 | 9245357576 | 3770 | 3780 | 3785 | 3760 | 6625 |
| 522 | 20250421 | 124500 | 9220376876 | 3785 | 3820 | 3855 | 3780 | 52085 |
| 523 | 20250421 | 124400 | 9021073761 | 3825 | 3790 | 3825 | 3785 | 25587 |
| 524 | 20250421 | 124300 | 8923705476 | 3795 | 3795 | 3805 | 3790 | 9302 |
| 525 | 20250421 | 124200 | 8888378934 | 3795 | 3765 | 3805 | 3760 | 19840 |
| 526 | 20250421 | 124100 | 8813281369 | 3767 | 3760 | 3780 | 3745 | 8709 |
| 527 | 20250421 | 124000 | 8780583113 | 3760 | 3755 | 3760 | 3745 | 6425 |
| 528 | 20250421 | 123900 | 8756513983 | 3755 | 3750 | 3780 | 3745 | 9608 |
| 529 | 20250421 | 123800 | 8720457373 | 3755 | 3760 | 3775 | 3740 | 12307 |
| 530 | 20250421 | 123700 | 8674299263 | 3750 | 3775 | 3775 | 3745 | 6612 |
| 531 | 20250421 | 123600 | 8649463068 | 3777 | 3795 | 3795 | 3755 | 14223 |
| 532 | 20250421 | 123500 | 8595670775 | 3790 | 3745 | 3795 | 3745 | 15335 |
| 533 | 20250421 | 123400 | 8537776420 | 3745 | 3725 | 3745 | 3710 | 18868 |
| 534 | 20250421 | 123300 | 8467507415 | 3725 | 3740 | 3740 | 3725 | 6759 |
| 535 | 20250421 | 123200 | 8442283313 | 3740 | 3735 | 3745 | 3735 | 5471 |
| 536 | 20250421 | 123100 | 8421838018 | 3740 | 3730 | 3745 | 3720 | 3984 |
| 537 | 20250421 | 123000 | 8406964823 | 3725 | 3755 | 3760 | 3720 | 16833 |
| 538 | 20250421 | 122900 | 8344142279 | 3760 | 3730 | 3800 | 3725 | 27908 |
| 539 | 20250421 | 122800 | 8238990213 | 3725 | 3765 | 3765 | 3725 | 41686 |
| 540 | 20250421 | 122700 | 8082752698 | 3760 | 3780 | 3790 | 3760 | 12062 |
| 541 | 20250421 | 122600 | 8037286648 | 3775 | 3780 | 3800 | 3775 | 18418 |
| 542 | 20250421 | 122500 | 7967473738 | 3770 | 3775 | 3780 | 3760 | 11401 |
| 543 | 20250421 | 122400 | 7924502163 | 3780 | 3780 | 3795 | 3765 | 16674 |
| 544 | 20250421 | 122300 | 7861527283 | 3780 | 3790 | 3795 | 3760 | 30711 |
| 545 | 20250421 | 122200 | 7745607283 | 3780 | 3815 | 3820 | 3770 | 80820 |
| 546 | 20250421 | 122100 | 7439036567 | 3815 | 3830 | 3845 | 3815 | 25542 |
| 547 | 20250421 | 122000 | 7341298987 | 3830 | 3815 | 3860 | 3810 | 52816 |
| 548 | 20250421 | 121900 | 7138545483 | 3815 | 3810 | 3855 | 3805 | 49946 |
| 549 | 20250421 | 121800 | 6947437073 | 3805 | 3865 | 3920 | 3800 | 179303 |
| 550 | 20250421 | 121700 | 6256943345 | 3865 | 3855 | 3935 | 3845 | 227864 |
| 551 | 20250421 | 121600 | 5372123335 | 3850 | 3875 | 3955 | 3825 | 391531 |
| 552 | 20250421 | 121500 | 3846177257 | 3875 | 3690 | 3885 | 3690 | 270353 |
| 553 | 20250421 | 121400 | 2814053160 | 3695 | 3725 | 3730 | 3695 | 16240 |
| 554 | 20250421 | 121300 | 2753738314 | 3715 | 3690 | 3740 | 3690 | 16112 |
| 555 | 20250421 | 121200 | 2693814242 | 3690 | 3680 | 3705 | 3675 | 15858 |
| 556 | 20250421 | 121100 | 2635340277 | 3680 | 3695 | 3700 | 3680 | 16818 |
| 557 | 20250421 | 121000 | 2573291192 | 3695 | 3730 | 3740 | 3670 | 48304 |
| 558 | 20250421 | 120900 | 2393635507 | 3720 | 3720 | 3720 | 3720 | 0 |
| 559 | 20250421 | 120800 | 2393635507 | 3720 | 3720 | 3720 | 3720 | 0 |
| 560 | 20250421 | 120700 | 2393635507 | 3720 | 3695 | 3720 | 3695 | 38848 |
| 561 | 20250421 | 120600 | 2249541802 | 3695 | 3670 | 3700 | 3665 | 12925 |
| 562 | 20250421 | 120500 | 2201807397 | 3650 | 3665 | 3700 | 3650 | 22115 |
| 563 | 20250421 | 120400 | 2120371327 | 3650 | 3665 | 3680 | 3650 | 5563 |
| 564 | 20250421 | 120300 | 2100015692 | 3660 | 3690 | 3690 | 3660 | 8984 |
| 565 | 20250421 | 120200 | 2066996937 | 3680 | 3670 | 3695 | 3670 | 16633 |
| 566 | 20250421 | 120100 | 2005720332 | 3670 | 3650 | 3675 | 3650 | 14253 |
| 567 | 20250421 | 120000 | 1953464122 | 3655 | 3650 | 3660 | 3640 | 3793 |
| 568 | 20250421 | 115900 | 1939622392 | 3640 | 3655 | 3660 | 3635 | 4983 |
| 569 | 20250421 | 115800 | 1921431792 | 3655 | 3635 | 3680 | 3635 | 22317 |
| 570 | 20250421 | 115700 | 1839737147 | 3635 | 3620 | 3640 | 3620 | 4119 |
| 571 | 20250421 | 115600 | 1824782967 | 3620 | 3620 | 3620 | 3615 | 4264 |
| 572 | 20250421 | 115500 | 1809362167 | 3620 | 3605 | 3630 | 3605 | 1001 |
| 573 | 20250421 | 115400 | 1805738782 | 3615 | 3610 | 3615 | 3600 | 1952 |
| 574 | 20250421 | 115300 | 1798706912 | 3630 | 3600 | 3630 | 3595 | 2912 |
| 575 | 20250421 | 115200 | 1788216992 | 3590 | 3590 | 3605 | 3585 | 2095 |
| 576 | 20250421 | 115100 | 1780679735 | 3595 | 3600 | 3605 | 3575 | 5625 |
| 577 | 20250421 | 115000 | 1760486840 | 3605 | 3600 | 3610 | 3580 | 5764 |
| 578 | 20250421 | 114900 | 1739779825 | 3600 | 3635 | 3635 | 3600 | 8581 |
| 579 | 20250421 | 114800 | 1708772405 | 3635 | 3610 | 3665 | 3610 | 14332 |
| 580 | 20250421 | 114700 | 1656597305 | 3625 | 3600 | 3625 | 3580 | 10796 |
| 581 | 20250421 | 114600 | 1617726905 | 3585 | 3610 | 3610 | 3585 | 2571 |
| 582 | 20250421 | 114500 | 1608495690 | 3615 | 3605 | 3625 | 3595 | 4395 |
| 583 | 20250421 | 114400 | 1592621820 | 3600 | 3610 | 3635 | 3600 | 12568 |
| 584 | 20250421 | 114300 | 1547270535 | 3615 | 3580 | 3615 | 3580 | 13080 |
| 585 | 20250421 | 114200 | 1500139635 | 3580 | 3590 | 3595 | 3580 | 2636 |
| 586 | 20250421 | 114100 | 1490698875 | 3595 | 3635 | 3635 | 3590 | 6005 |
| 587 | 20250421 | 114000 | 1469031195 | 3635 | 3570 | 3640 | 3555 | 29444 |
| 588 | 20250421 | 113900 | 1363268340 | 3570 | 3570 | 3570 | 3555 | 3938 |
| 589 | 20250421 | 113800 | 1349239375 | 3565 | 3560 | 3570 | 3550 | 6308 |
| 590 | 20250421 | 113700 | 1326746890 | 3550 | 3555 | 3570 | 3535 | 12745 |
| 591 | 20250421 | 113600 | 1281458825 | 3570 | 3575 | 3585 | 3550 | 12626 |
| 592 | 20250421 | 113500 | 1236420900 | 3575 | 3570 | 3590 | 3540 | 18303 |
| 593 | 20250421 | 113400 | 1171091220 | 3570 | 3505 | 3585 | 3505 | 21810 |
| 594 | 20250421 | 113300 | 1093880330 | 3505 | 3505 | 3505 | 3500 | 2427 |
| 595 | 20250421 | 113200 | 1085380765 | 3500 | 3510 | 3515 | 3500 | 1301 |
| 596 | 20250421 | 113100 | 1080816015 | 3510 | 3490 | 3515 | 3490 | 7920 |
| 597 | 20250421 | 113000 | 1053100470 | 3485 | 3485 | 3485 | 3485 | 84 |
| 598 | 20250421 | 112900 | 1052807730 | 3485 | 3490 | 3490 | 3485 | 783 |
| 599 | 20250421 | 112800 | 1050078250 | 3490 | 3482 | 3490 | 3480 | 4168 |
| 600 | 20250421 | 112700 | 1035547710 | 3485 | 3480 | 3485 | 3475 | 3818 |
| 601 | 20250421 | 112600 | 1022259265 | 3480 | 3480 | 3480 | 3480 | 450 |
| 602 | 20250421 | 112500 | 1020693265 | 3475 | 3480 | 3485 | 3475 | 1847 |
| 603 | 20250421 | 112400 | 1014260785 | 3480 | 3480 | 3485 | 3475 | 241 |
| 604 | 20250421 | 112300 | 1013422605 | 3485 | 3475 | 3490 | 3475 | 2832 |
| 605 | 20250421 | 112200 | 1003572220 | 3475 | 3475 | 3480 | 3475 | 1899 |
| 606 | 20250421 | 112100 | 996971650 | 3480 | 3470 | 3480 | 3470 | 3067 |
| 607 | 20250421 | 112000 | 986303340 | 3470 | 3470 | 3470 | 3465 | 585 |
| 608 | 20250421 | 111900 | 984273395 | 3470 | 3460 | 3475 | 3455 | 3649 |
| 609 | 20250421 | 111800 | 971640105 | 3460 | 3470 | 3470 | 3460 | 1254 |
| 610 | 20250421 | 111700 | 967293020 | 3470 | 3465 | 3475 | 3460 | 2401 |
| 611 | 20250421 | 111600 | 958974070 | 3465 | 3465 | 3475 | 3455 | 3111 |
| 612 | 20250421 | 111500 | 948191570 | 3470 | 3462 | 3470 | 3457 | 3514 |
| 613 | 20250421 | 111400 | 936022396 | 3462 | 3475 | 3475 | 3455 | 3919 |
| 614 | 20250421 | 111300 | 922454853 | 3475 | 3455 | 3475 | 3455 | 1253 |
| 615 | 20250421 | 111200 | 918114753 | 3440 | 3480 | 3495 | 3440 | 6735 |
| 616 | 20250421 | 111100 | 894704323 | 3480 | 3425 | 3525 | 3425 | 31609 |
| 617 | 20250421 | 111000 | 784648523 | 3435 | 3430 | 3435 | 3425 | 2174 |
| 618 | 20250421 | 110900 | 777193778 | 3430 | 3425 | 3430 | 3425 | 280 |
| 619 | 20250421 | 110800 | 776234048 | 3430 | 3420 | 3430 | 3420 | 676 |
| 620 | 20250421 | 110700 | 773921708 | 3420 | 3420 | 3420 | 3420 | 0 |
| 621 | 20250421 | 110600 | 773921708 | 3420 | 3435 | 3435 | 3420 | 301 |
| 622 | 20250421 | 110500 | 772892178 | 3415 | 3425 | 3425 | 3415 | 2461 |
| 623 | 20250421 | 110400 | 764474708 | 3445 | 3420 | 3455 | 3415 | 6232 |
| 624 | 20250421 | 110300 | 743084053 | 3425 | 3425 | 3425 | 3425 | 10 |
| 625 | 20250421 | 110200 | 743049803 | 3425 | 3425 | 3425 | 3425 | 245 |
| 626 | 20250421 | 110100 | 742210678 | 3430 | 3435 | 3435 | 3430 | 152 |
| 627 | 20250421 | 110000 | 741689283 | 3435 | 3435 | 3440 | 3430 | 1019 |
| 628 | 20250421 | 105900 | 738189023 | 3435 | 3440 | 3440 | 3435 | 1139 |
| 629 | 20250421 | 105800 | 734271258 | 3440 | 3435 | 3440 | 3435 | 1050 |
| 630 | 20250421 | 105700 | 730660198 | 3430 | 3425 | 3430 | 3425 | 426 |
| 631 | 20250421 | 105600 | 729199298 | 3425 | 3430 | 3430 | 3425 | 793 |
| 632 | 20250421 | 105500 | 726482613 | 3430 | 3420 | 3430 | 3420 | 1988 |
| 633 | 20250421 | 105400 | 719668928 | 3420 | 3420 | 3420 | 3420 | 168 |
| 634 | 20250421 | 105300 | 719094368 | 3425 | 3425 | 3425 | 3425 | 11 |
| 635 | 20250421 | 105200 | 719056693 | 3425 | 3425 | 3425 | 3425 | 0 |
| 636 | 20250421 | 105100 | 719056693 | 3425 | 3420 | 3425 | 3420 | 241 |
| 637 | 20250421 | 105000 | 718231328 | 3420 | 3420 | 3420 | 3420 | 181 |
| 638 | 20250421 | 104900 | 717612308 | 3420 | 3420 | 3420 | 3420 | 180 |
| 639 | 20250421 | 104800 | 716996708 | 3420 | 3420 | 3420 | 3420 | 350 |
| 640 | 20250421 | 104700 | 715799708 | 3420 | 3430 | 3430 | 3420 | 668 |
| 641 | 20250421 | 104600 | 713513543 | 3430 | 3430 | 3430 | 3430 | 493 |
| 642 | 20250421 | 104500 | 711822553 | 3430 | 3425 | 3435 | 3425 | 2288 |
| 643 | 20250421 | 104400 | 703974703 | 3420 | 3420 | 3420 | 3420 | 36 |
| 644 | 20250421 | 104300 | 703851583 | 3415 | 3410 | 3415 | 3410 | 24 |
| 645 | 20250421 | 104200 | 703769738 | 3415 | 3405 | 3415 | 3405 | 1616 |
| 646 | 20250421 | 104100 | 698253063 | 3405 | 3405 | 3405 | 3405 | 5 |
| 647 | 20250421 | 104000 | 698236038 | 3410 | 3410 | 3410 | 3410 | 0 |
| 648 | 20250421 | 103900 | 698236038 | 3410 | 3410 | 3410 | 3410 | 202 |
| 649 | 20250421 | 103800 | 697547218 | 3410 | 3405 | 3410 | 3405 | 56 |
| 650 | 20250421 | 103700 | 697356388 | 3410 | 3410 | 3410 | 3410 | 375 |
| 651 | 20250421 | 103600 | 696077638 | 3410 | 3410 | 3410 | 3410 | 0 |
| 652 | 20250421 | 103500 | 696077638 | 3410 | 3410 | 3410 | 3410 | 50 |
| 653 | 20250421 | 103400 | 695907138 | 3420 | 3420 | 3420 | 3420 | 10 |
| 654 | 20250421 | 103300 | 695872938 | 3420 | 3420 | 3420 | 3420 | 5 |
| 655 | 20250421 | 103200 | 695855838 | 3420 | 3400 | 3420 | 3400 | 46 |
| 656 | 20250421 | 103100 | 695698978 | 3410 | 3400 | 3410 | 3400 | 931 |
| 657 | 20250421 | 103000 | 692532928 | 3405 | 3400 | 3415 | 3400 | 1640 |
| 658 | 20250421 | 102900 | 686946523 | 3400 | 3400 | 3410 | 3400 | 477 |
| 659 | 20250421 | 102800 | 685323933 | 3410 | 3400 | 3410 | 3400 | 311 |
| 660 | 20250421 | 102700 | 684266433 | 3400 | 3405 | 3405 | 3400 | 1210 |
| 661 | 20250421 | 102600 | 680152043 | 3400 | 3405 | 3405 | 3400 | 160 |
| 662 | 20250421 | 102500 | 679607258 | 3410 | 3410 | 3410 | 3410 | 0 |
| 663 | 20250421 | 102400 | 679607258 | 3410 | 3410 | 3410 | 3405 | 100 |
| 664 | 20250421 | 102300 | 679266283 | 3405 | 3420 | 3425 | 3395 | 635 |
| 665 | 20250421 | 102200 | 677105888 | 3425 | 3395 | 3425 | 3395 | 4028 |
| 666 | 20250421 | 102100 | 663365478 | 3390 | 3410 | 3410 | 3390 | 2684 |
| 667 | 20250421 | 102000 | 654256538 | 3390 | 3390 | 3390 | 3390 | 0 |
| 668 | 20250421 | 101900 | 654256538 | 3390 | 3405 | 3405 | 3390 | 2193 |
| 669 | 20250421 | 101800 | 646806633 | 3405 | 3415 | 3415 | 3405 | 1250 |
| 670 | 20250421 | 101700 | 642544488 | 3430 | 3430 | 3430 | 3430 | 0 |
| 671 | 20250421 | 101600 | 642544488 | 3430 | 3430 | 3430 | 3430 | 1 |
| 672 | 20250421 | 101500 | 642541058 | 3430 | 3430 | 3430 | 3415 | 813 |
| 673 | 20250421 | 101400 | 639757618 | 3430 | 3420 | 3430 | 3420 | 3 |
| 674 | 20250421 | 101300 | 639747338 | 3420 | 3430 | 3430 | 3420 | 1235 |
| 675 | 20250421 | 101200 | 635512453 | 3425 | 3430 | 3430 | 3425 | 255 |
| 676 | 20250421 | 101100 | 634638193 | 3425 | 3425 | 3425 | 3425 | 693 |
| 677 | 20250421 | 101000 | 632264668 | 3425 | 3425 | 3425 | 3425 | 849 |
| 678 | 20250421 | 100900 | 629356843 | 3420 | 3415 | 3420 | 3415 | 114 |
| 679 | 20250421 | 100800 | 628967013 | 3415 | 3410 | 3420 | 3410 | 147 |
| 680 | 20250421 | 100700 | 628465178 | 3420 | 3410 | 3420 | 3410 | 871 |
| 681 | 20250421 | 100600 | 625487858 | 3405 | 3405 | 3405 | 3405 | 51 |
| 682 | 20250421 | 100500 | 625314203 | 3405 | 3395 | 3405 | 3395 | 300 |
| 683 | 20250421 | 100400 | 624293203 | 3395 | 3405 | 3405 | 3395 | 3016 |
| 684 | 20250421 | 100300 | 614053723 | 3395 | 3395 | 3395 | 3395 | 123 |
| 685 | 20250421 | 100200 | 613636138 | 3395 | 3415 | 3415 | 3395 | 3443 |
| 686 | 20250421 | 100100 | 601906323 | 3410 | 3410 | 3410 | 3410 | 0 |
| 687 | 20250421 | 100000 | 601906323 | 3410 | 3415 | 3415 | 3410 | 774 |
| 688 | 20250421 | 095900 | 599263118 | 3415 | 3420 | 3420 | 3410 | 2335 |
| 689 | 20250421 | 095800 | 591286108 | 3420 | 3420 | 3420 | 3420 | 645 |
| 690 | 20250421 | 095700 | 589080208 | 3420 | 3435 | 3435 | 3420 | 1021 |
| 691 | 20250421 | 095600 | 585584068 | 3435 | 3435 | 3435 | 3435 | 1894 |
| 692 | 20250421 | 095500 | 579078178 | 3435 | 3435 | 3435 | 3430 | 326 |
| 693 | 20250421 | 095400 | 577959383 | 3440 | 3420 | 3440 | 3420 | 1984 |
| 694 | 20250421 | 095300 | 571162523 | 3420 | 3415 | 3420 | 3415 | 197 |
| 695 | 20250421 | 095200 | 570489323 | 3405 | 3415 | 3415 | 3405 | 505 |
| 696 | 20250421 | 095100 | 568764758 | 3420 | 3415 | 3420 | 3415 | 260 |
| 697 | 20250421 | 095000 | 567876253 | 3400 | 3410 | 3420 | 3395 | 2078 |
| 698 | 20250421 | 094900 | 560802878 | 3410 | 3415 | 3420 | 3410 | 1126 |
| 699 | 20250421 | 094800 | 556959793 | 3420 | 3425 | 3425 | 3420 | 72 |
| 700 | 20250421 | 094700 | 556713548 | 3420 | 3420 | 3420 | 3415 | 2710 |
| 701 | 20250421 | 094600 | 547449348 | 3420 | 3425 | 3430 | 3420 | 2072 |
| 702 | 20250421 | 094500 | 540356398 | 3430 | 3435 | 3435 | 3430 | 1600 |
| 703 | 20250421 | 094400 | 534865558 | 3435 | 3435 | 3440 | 3435 | 1506 |
| 704 | 20250421 | 094300 | 529689899 | 3435 | 3440 | 3440 | 3435 | 30 |
| 705 | 20250421 | 094200 | 529586839 | 3430 | 3430 | 3430 | 3430 | 89 |
| 706 | 20250421 | 094100 | 529281569 | 3430 | 3445 | 3445 | 3430 | 113 |
| 707 | 20250421 | 094000 | 528893534 | 3445 | 3437 | 3445 | 3437 | 1259 |
| 708 | 20250421 | 093900 | 524562578 | 3440 | 3435 | 3440 | 3430 | 425 |
| 709 | 20250421 | 093800 | 523101073 | 3435 | 3440 | 3440 | 3435 | 595 |
| 710 | 20250421 | 093700 | 521056496 | 3440 | 3430 | 3440 | 3425 | 1624 |
| 711 | 20250421 | 093600 | 515480136 | 3430 | 3430 | 3430 | 3430 | 406 |
| 712 | 20250421 | 093500 | 514087556 | 3435 | 3435 | 3435 | 3435 | 593 |
| 713 | 20250421 | 093400 | 512050601 | 3435 | 3435 | 3445 | 3435 | 858 |
| 714 | 20250421 | 093300 | 509101251 | 3440 | 3435 | 3440 | 3435 | 513 |
| 715 | 20250421 | 093200 | 507338611 | 3435 | 3430 | 3440 | 3430 | 5617 |
| 716 | 20250421 | 093100 | 488045706 | 3435 | 3405 | 3435 | 3400 | 1141 |
| 717 | 20250421 | 093000 | 484153091 | 3410 | 3425 | 3425 | 3410 | 4937 |
| 718 | 20250421 | 092900 | 467277276 | 3420 | 3420 | 3420 | 3420 | 0 |
| 719 | 20250421 | 092800 | 467277276 | 3420 | 3425 | 3425 | 3420 | 407 |
| 720 | 20250421 | 092700 | 465885266 | 3425 | 3430 | 3435 | 3425 | 1582 |
| 721 | 20250421 | 092600 | 460460251 | 3430 | 3415 | 3430 | 3415 | 728 |
| 722 | 20250421 | 092500 | 457969586 | 3415 | 3415 | 3415 | 3415 | 170 |
| 723 | 20250421 | 092400 | 457389036 | 3415 | 3405 | 3415 | 3400 | 38 |
| 724 | 20250421 | 092300 | 457259621 | 3400 | 3405 | 3415 | 3400 | 1375 |
| 725 | 20250421 | 092200 | 452569001 | 3395 | 3395 | 3400 | 3395 | 272 |
| 726 | 20250421 | 092100 | 451645141 | 3395 | 3390 | 3405 | 3385 | 2828 |
| 727 | 20250421 | 092000 | 442021691 | 3385 | 3405 | 3410 | 3385 | 5333 |
| 728 | 20250421 | 091900 | 423894766 | 3405 | 3415 | 3415 | 3405 | 2424 |
| 729 | 20250421 | 091800 | 415624136 | 3415 | 3415 | 3417 | 3415 | 974 |
| 730 | 20250421 | 091700 | 412297924 | 3410 | 3410 | 3415 | 3410 | 5462 |
| 731 | 20250421 | 091600 | 393668589 | 3415 | 3420 | 3425 | 3415 | 5668 |
| 732 | 20250421 | 091500 | 374289154 | 3425 | 3435 | 3435 | 3420 | 1172 |
| 733 | 20250421 | 091400 | 370280242 | 3435 | 3425 | 3435 | 3420 | 1022 |
| 734 | 20250421 | 091300 | 366776492 | 3435 | 3410 | 3435 | 3410 | 1831 |
| 735 | 20250421 | 091200 | 360504302 | 3410 | 3430 | 3430 | 3410 | 5299 |
| 736 | 20250421 | 091100 | 342394322 | 3430 | 3435 | 3435 | 3420 | 545 |
| 737 | 20250421 | 091000 | 340528817 | 3440 | 3450 | 3450 | 3420 | 2393 |
| 738 | 20250421 | 090900 | 332314327 | 3455 | 3465 | 3475 | 3445 | 8872 |
| 739 | 20250421 | 090800 | 301679282 | 3475 | 3420 | 3480 | 3400 | 18265 |
| 740 | 20250421 | 090700 | 238930445 | 3415 | 3415 | 3425 | 3400 | 10213 |
| 741 | 20250421 | 090600 | 204078590 | 3415 | 3410 | 3420 | 3400 | 6764 |
| 742 | 20250421 | 090500 | 181003320 | 3410 | 3410 | 3420 | 3395 | 8713 |
| 743 | 20250421 | 090400 | 151351040 | 3395 | 3390 | 3420 | 3390 | 7184 |
| 744 | 20250421 | 090300 | 126970775 | 3390 | 3385 | 3390 | 3380 | 9445 |
| 745 | 20250421 | 090200 | 95027930 | 3380 | 3375 | 3380 | 3365 | 6350 |
| 746 | 20250421 | 090100 | 73596120 | 3380 | 3365 | 3380 | 3360 | 7417 |
| 747 | 20250421 | 090000 | 48661795 | 3365 | 3385 | 3385 | 3365 | 14386 |