39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 215000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 3 | 20241011 | 214900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20241011 | 214800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20241011 | 214700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20241011 | 214600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20241011 | 214500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20241011 | 214400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20241011 | 214300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20241011 | 214200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20241011 | 214100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20241011 | 214000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20241011 | 213900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20241011 | 213800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20241011 | 213700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20241011 | 213600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20241011 | 213500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20241011 | 213400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20241011 | 213300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20241011 | 213200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20241011 | 213100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20241011 | 213000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20241011 | 212900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20241011 | 212800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20241011 | 212700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20241011 | 212600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20241011 | 212500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20241011 | 212400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20241011 | 212300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20241011 | 212200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20241011 | 212100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20241011 | 212000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 33 | 20241011 | 211900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20241011 | 211800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20241011 | 211700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20241011 | 211600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20241011 | 211500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20241011 | 211400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20241011 | 211300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20241011 | 211200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20241011 | 211100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20241011 | 211000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20241011 | 210900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20241011 | 210800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20241011 | 210700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20241011 | 210600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20241011 | 210500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20241011 | 210400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20241011 | 210300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20241011 | 210200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20241011 | 210100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20241011 | 210000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20241011 | 205900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20241011 | 205800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20241011 | 205700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20241011 | 205600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20241011 | 205500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20241011 | 205400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20241011 | 205300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20241011 | 205200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20241011 | 205100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20241011 | 205000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 63 | 20241011 | 204900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20241011 | 204800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20241011 | 204700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20241011 | 204600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20241011 | 204500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20241011 | 204400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20241011 | 204300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20241011 | 204200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20241011 | 204100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20241011 | 204000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20241011 | 203900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20241011 | 203800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20241011 | 203700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20241011 | 203600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20241011 | 203500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20241011 | 203400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20241011 | 203300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20241011 | 203200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20241011 | 203100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20241011 | 203000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20241011 | 202900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20241011 | 202800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20241011 | 202700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20241011 | 202600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20241011 | 202500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20241011 | 202400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20241011 | 202300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20241011 | 202200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20241011 | 202100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20241011 | 202000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 93 | 20241011 | 201900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20241011 | 201800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20241011 | 201700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20241011 | 201600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20241011 | 201500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20241011 | 201400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20241011 | 201300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20241011 | 201200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20241011 | 201100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20241011 | 201000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20241011 | 200900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20241011 | 200800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20241011 | 200700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20241011 | 200600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20241011 | 200500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20241011 | 200400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20241011 | 200300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20241011 | 200200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20241011 | 200100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20241011 | 200000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20241011 | 195900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20241011 | 195800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20241011 | 195700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20241011 | 195600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20241011 | 195500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20241011 | 195400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20241011 | 195300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20241011 | 195200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20241011 | 195100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20241011 | 195000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 123 | 20241011 | 194900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20241011 | 194800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20241011 | 194700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20241011 | 194600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20241011 | 194500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20241011 | 194400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20241011 | 194300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20241011 | 194200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20241011 | 194100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20241011 | 194000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20241011 | 193900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20241011 | 193800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20241011 | 193700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20241011 | 193600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20241011 | 193500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20241011 | 193400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20241011 | 193300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20241011 | 193200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20241011 | 193100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20241011 | 193000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20241011 | 192900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20241011 | 192800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20241011 | 192700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20241011 | 192600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20241011 | 192500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20241011 | 192400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20241011 | 192300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20241011 | 192200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20241011 | 192100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20241011 | 192000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 153 | 20241011 | 191900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20241011 | 191800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20241011 | 191700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20241011 | 191600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20241011 | 191500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20241011 | 191400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20241011 | 191300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20241011 | 191200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20241011 | 191100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20241011 | 191000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20241011 | 190900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20241011 | 190800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20241011 | 190700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20241011 | 190600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20241011 | 190500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20241011 | 190400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20241011 | 190300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20241011 | 190200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20241011 | 190100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20241011 | 190000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20241011 | 185900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20241011 | 185800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20241011 | 185700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20241011 | 185600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20241011 | 185500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20241011 | 185400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20241011 | 185300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20241011 | 185200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20241011 | 185100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20241011 | 185000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 183 | 20241011 | 184900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20241011 | 184800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20241011 | 184700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20241011 | 184600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20241011 | 184500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20241011 | 184400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20241011 | 184300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20241011 | 184200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20241011 | 184100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20241011 | 184000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20241011 | 183900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20241011 | 183800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20241011 | 183700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20241011 | 183600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20241011 | 183500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20241011 | 183400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20241011 | 183300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20241011 | 183200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20241011 | 183100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20241011 | 183000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20241011 | 182900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20241011 | 182800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20241011 | 182700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20241011 | 182600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20241011 | 182500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20241011 | 182400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20241011 | 182300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20241011 | 182200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20241011 | 182100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20241011 | 182000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 213 | 20241011 | 181900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20241011 | 181800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20241011 | 181700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20241011 | 181600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20241011 | 181500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20241011 | 181400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20241011 | 181300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20241011 | 181200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20241011 | 181100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20241011 | 181000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20241011 | 180900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20241011 | 180800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20241011 | 180700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20241011 | 180600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20241011 | 180500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20241011 | 180400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20241011 | 180300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20241011 | 180200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20241011 | 180100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20241011 | 180000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20241011 | 175900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20241011 | 175800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20241011 | 175700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20241011 | 175600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20241011 | 175500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20241011 | 175400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20241011 | 175300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20241011 | 175200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20241011 | 175100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20241011 | 175000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 243 | 20241011 | 174900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20241011 | 174800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20241011 | 174700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20241011 | 174600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20241011 | 174500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20241011 | 174400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20241011 | 174300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20241011 | 174200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20241011 | 174100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20241011 | 174000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20241011 | 173900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20241011 | 173800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20241011 | 173700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20241011 | 173600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20241011 | 173500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20241011 | 173400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20241011 | 173300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20241011 | 173200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20241011 | 173100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20241011 | 173000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20241011 | 172900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20241011 | 172800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20241011 | 172700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20241011 | 172600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20241011 | 172500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20241011 | 172400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20241011 | 172300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20241011 | 172200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20241011 | 172100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20241011 | 172000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 273 | 20241011 | 171900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20241011 | 171800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20241011 | 171700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20241011 | 171600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20241011 | 171500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20241011 | 171400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20241011 | 171300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20241011 | 171200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20241011 | 171100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20241011 | 171000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20241011 | 170900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20241011 | 170800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20241011 | 170700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20241011 | 170600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20241011 | 170500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20241011 | 170400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20241011 | 170300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20241011 | 170200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20241011 | 170100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20241011 | 170000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20241011 | 165900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 294 | 20241011 | 165800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 295 | 20241011 | 165700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20241011 | 165600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 297 | 20241011 | 165500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 298 | 20241011 | 165400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 299 | 20241011 | 165300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 300 | 20241011 | 165200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 301 | 20241011 | 165100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 302 | 20241011 | 165000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 303 | 20241011 | 164900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 304 | 20241011 | 164800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 305 | 20241011 | 164700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 306 | 20241011 | 164600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 307 | 20241011 | 164500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 308 | 20241011 | 164400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 309 | 20241011 | 164300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 310 | 20241011 | 164200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 311 | 20241011 | 164100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 312 | 20241011 | 164000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 313 | 20241011 | 163900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 314 | 20241011 | 163800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 315 | 20241011 | 163700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 316 | 20241011 | 163600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 317 | 20241011 | 163500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 318 | 20241011 | 163400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 319 | 20241011 | 163300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 320 | 20241011 | 163200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 321 | 20241011 | 163100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 322 | 20241011 | 163000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 323 | 20241011 | 162900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 324 | 20241011 | 162800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 325 | 20241011 | 162700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 326 | 20241011 | 162600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 327 | 20241011 | 162500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 328 | 20241011 | 162400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 329 | 20241011 | 162300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 330 | 20241011 | 162200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 331 | 20241011 | 162100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 332 | 20241011 | 162000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 333 | 20241011 | 161900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 334 | 20241011 | 161800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 335 | 20241011 | 161700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 336 | 20241011 | 161600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 337 | 20241011 | 161500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 338 | 20241011 | 161400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 339 | 20241011 | 161300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 340 | 20241011 | 161200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 341 | 20241011 | 161100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 342 | 20241011 | 161000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 343 | 20241011 | 160900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 344 | 20241011 | 160800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 345 | 20241011 | 160700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 346 | 20241011 | 160600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 347 | 20241011 | 160500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 348 | 20241011 | 160400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 349 | 20241011 | 160300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 350 | 20241011 | 160200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 351 | 20241011 | 160100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 352 | 20241011 | 160000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 353 | 20241011 | 155900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 354 | 20241011 | 155800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 355 | 20241011 | 155700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 356 | 20241011 | 155600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 357 | 20241011 | 155500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 358 | 20241011 | 155400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 359 | 20241011 | 155300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 360 | 20241011 | 155200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 361 | 20241011 | 155100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 362 | 20241011 | 155000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 363 | 20241011 | 154900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 364 | 20241011 | 154800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 365 | 20241011 | 154700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 366 | 20241011 | 154600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 367 | 20241011 | 154500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 368 | 20241011 | 154400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 369 | 20241011 | 154300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 370 | 20241011 | 154200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 371 | 20241011 | 154100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 372 | 20241011 | 154000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 373 | 20241011 | 153900 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 374 | 20241011 | 153800 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 375 | 20241011 | 153700 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 376 | 20241011 | 153600 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 377 | 20241011 | 153500 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 378 | 20241011 | 153400 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 379 | 20241011 | 153300 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 380 | 20241011 | 153200 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 381 | 20241011 | 153100 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 382 | 20241011 | 153000 | 28143018620 | 6910 | 6910 | 6910 | 6910 | 35359 |
| 383 | 20241011 | 152900 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 384 | 20241011 | 152800 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 385 | 20241011 | 152700 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 386 | 20241011 | 152600 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 387 | 20241011 | 152500 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 388 | 20241011 | 152400 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 389 | 20241011 | 152300 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 390 | 20241011 | 152200 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 391 | 20241011 | 152100 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 392 | 20241011 | 152000 | 27898687930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 393 | 20241011 | 151900 | 27898687930 | 6930 | 6940 | 6950 | 6910 | 5482 |
| 394 | 20241011 | 151800 | 27860726350 | 6960 | 6930 | 6960 | 6910 | 8181 |
| 395 | 20241011 | 151700 | 27804132580 | 6920 | 6960 | 6960 | 6910 | 15528 |
| 396 | 20241011 | 151600 | 27696601750 | 6940 | 6940 | 6940 | 6930 | 4869 |
| 397 | 20241011 | 151500 | 27662830710 | 6940 | 7000 | 7000 | 6940 | 16760 |
| 398 | 20241011 | 151400 | 27546133890 | 7000 | 6990 | 7000 | 6980 | 2271 |
| 399 | 20241011 | 151300 | 27530263370 | 6990 | 7000 | 7000 | 6990 | 12510 |
| 400 | 20241011 | 151200 | 27442713750 | 7000 | 7010 | 7010 | 7000 | 3803 |
| 401 | 20241011 | 151100 | 27416060000 | 7010 | 7000 | 7020 | 7000 | 151 |
| 402 | 20241011 | 151000 | 27415002930 | 7000 | 7000 | 7050 | 6980 | 2709 |
| 403 | 20241011 | 150900 | 27396024630 | 6990 | 6980 | 6990 | 6980 | 1675 |
| 404 | 20241011 | 150800 | 27384330230 | 6980 | 6970 | 6980 | 6970 | 2595 |
| 405 | 20241011 | 150700 | 27366240820 | 6970 | 6970 | 6980 | 6960 | 11449 |
| 406 | 20241011 | 150600 | 27286474810 | 6970 | 6980 | 6990 | 6970 | 5319 |
| 407 | 20241011 | 150500 | 27249385280 | 6990 | 7000 | 7000 | 6980 | 5192 |
| 408 | 20241011 | 150400 | 27213089170 | 7000 | 7010 | 7010 | 6990 | 1042 |
| 409 | 20241011 | 150300 | 27205794820 | 7010 | 7000 | 7010 | 6990 | 1169 |
| 410 | 20241011 | 150200 | 27197612060 | 7000 | 7000 | 7000 | 6980 | 1741 |
| 411 | 20241011 | 150100 | 27185429020 | 6970 | 7020 | 7020 | 6970 | 23902 |
| 412 | 20241011 | 150000 | 27018187500 | 7020 | 7020 | 7040 | 7020 | 1671 |
| 413 | 20241011 | 145900 | 27006449700 | 7040 | 7060 | 7060 | 7010 | 9103 |
| 414 | 20241011 | 145800 | 26942441390 | 7050 | 7080 | 7090 | 7050 | 4573 |
| 415 | 20241011 | 145700 | 26910149570 | 7080 | 7080 | 7090 | 7080 | 719 |
| 416 | 20241011 | 145600 | 26905058830 | 7090 | 7100 | 7110 | 7080 | 2891 |
| 417 | 20241011 | 145500 | 26884548820 | 7100 | 7070 | 7100 | 7070 | 1074 |
| 418 | 20241011 | 145400 | 26876932850 | 7070 | 7080 | 7100 | 7060 | 2644 |
| 419 | 20241011 | 145300 | 26858217020 | 7090 | 7070 | 7090 | 7060 | 1178 |
| 420 | 20241011 | 145200 | 26849884790 | 7070 | 7080 | 7080 | 7060 | 924 |
| 421 | 20241011 | 145100 | 26843354680 | 7080 | 7060 | 7080 | 7060 | 3795 |
| 422 | 20241011 | 145000 | 26816531730 | 7070 | 7080 | 7090 | 7070 | 1312 |
| 423 | 20241011 | 144900 | 26807249980 | 7030 | 7090 | 7100 | 7030 | 23410 |
| 424 | 20241011 | 144800 | 26642215710 | 7100 | 7090 | 7120 | 7090 | 6787 |
| 425 | 20241011 | 144700 | 26594003480 | 7090 | 7070 | 7090 | 7070 | 1423 |
| 426 | 20241011 | 144600 | 26583921920 | 7080 | 7070 | 7080 | 7070 | 1503 |
| 427 | 20241011 | 144500 | 26573283790 | 7060 | 7050 | 7060 | 7040 | 1083 |
| 428 | 20241011 | 144400 | 26565646160 | 7030 | 7060 | 7080 | 7030 | 5338 |
| 429 | 20241011 | 144300 | 26528063410 | 7080 | 7040 | 7100 | 7030 | 7338 |
| 430 | 20241011 | 144200 | 26476228040 | 7050 | 7060 | 7070 | 7040 | 1705 |
| 431 | 20241011 | 144100 | 26464201720 | 7060 | 7050 | 7060 | 7030 | 489 |
| 432 | 20241011 | 144000 | 26460756330 | 7040 | 7040 | 7050 | 7030 | 1452 |
| 433 | 20241011 | 143900 | 26450536770 | 7030 | 7030 | 7040 | 7020 | 1164 |
| 434 | 20241011 | 143800 | 26442344170 | 7030 | 7010 | 7030 | 7000 | 4155 |
| 435 | 20241011 | 143700 | 26413242230 | 7010 | 7050 | 7050 | 6990 | 3252 |
| 436 | 20241011 | 143600 | 26390468500 | 7000 | 7050 | 7070 | 7000 | 11735 |
| 437 | 20241011 | 143500 | 26308049860 | 7050 | 7070 | 7080 | 7050 | 1177 |
| 438 | 20241011 | 143400 | 26299741620 | 7080 | 7090 | 7090 | 7060 | 1241 |
| 439 | 20241011 | 143300 | 26290969780 | 7080 | 7010 | 7090 | 7010 | 2783 |
| 440 | 20241011 | 143200 | 26271340020 | 7040 | 7000 | 7040 | 6990 | 5962 |
| 441 | 20241011 | 143100 | 26229606670 | 7000 | 7030 | 7040 | 7000 | 22978 |
| 442 | 20241011 | 143000 | 26068464090 | 7040 | 7060 | 7060 | 7030 | 3753 |
| 443 | 20241011 | 142900 | 26042032330 | 7040 | 7060 | 7070 | 7030 | 7216 |
| 444 | 20241011 | 142800 | 25991197840 | 7060 | 7100 | 7110 | 7060 | 6206 |
| 445 | 20241011 | 142700 | 25947233890 | 7100 | 7120 | 7130 | 7100 | 4077 |
| 446 | 20241011 | 142600 | 25918241200 | 7120 | 7130 | 7130 | 7100 | 995 |
| 447 | 20241011 | 142500 | 25911162050 | 7110 | 7100 | 7140 | 7090 | 3841 |
| 448 | 20241011 | 142400 | 25883829550 | 7090 | 7080 | 7100 | 7070 | 1932 |
| 449 | 20241011 | 142300 | 25870141580 | 7080 | 7070 | 7080 | 7050 | 1401 |
| 450 | 20241011 | 142200 | 25860239520 | 7070 | 7050 | 7070 | 7040 | 3177 |
| 451 | 20241011 | 142100 | 25837839390 | 7070 | 7030 | 7070 | 7020 | 6801 |
| 452 | 20241011 | 142000 | 25789994930 | 7020 | 7110 | 7110 | 7020 | 13546 |
| 453 | 20241011 | 141900 | 25694324860 | 7110 | 7110 | 7140 | 7090 | 3542 |
| 454 | 20241011 | 141800 | 25669177930 | 7130 | 7110 | 7130 | 7100 | 4087 |
| 455 | 20241011 | 141700 | 25640129410 | 7110 | 7120 | 7130 | 7100 | 6610 |
| 456 | 20241011 | 141600 | 25593105820 | 7120 | 7120 | 7150 | 7110 | 5737 |
| 457 | 20241011 | 141500 | 25552175770 | 7120 | 7090 | 7120 | 7090 | 5921 |
| 458 | 20241011 | 141400 | 25510101310 | 7080 | 7080 | 7100 | 7060 | 6788 |
| 459 | 20241011 | 141300 | 25462065640 | 7080 | 7070 | 7100 | 7050 | 11027 |
| 460 | 20241011 | 141200 | 25384014660 | 7070 | 7040 | 7080 | 7020 | 13196 |
| 461 | 20241011 | 141100 | 25291149770 | 7030 | 7130 | 7130 | 7000 | 56486 |
| 462 | 20241011 | 141000 | 24892158840 | 7110 | 7150 | 7160 | 7080 | 26328 |
| 463 | 20241011 | 140900 | 24705044350 | 7150 | 7200 | 7200 | 7150 | 19396 |
| 464 | 20241011 | 140800 | 24566071570 | 7200 | 7150 | 7210 | 7120 | 16016 |
| 465 | 20241011 | 140700 | 24451185360 | 7140 | 7220 | 7250 | 7080 | 65608 |
| 466 | 20241011 | 140600 | 23979929050 | 7220 | 7290 | 7330 | 7200 | 54248 |
| 467 | 20241011 | 140500 | 23585842410 | 7270 | 7390 | 7400 | 7270 | 70239 |
| 468 | 20241011 | 140400 | 23069615250 | 7390 | 7320 | 7460 | 7320 | 141076 |
| 469 | 20241011 | 140300 | 22026133450 | 7330 | 7200 | 7460 | 7160 | 201667 |
| 470 | 20241011 | 140200 | 20537299880 | 7180 | 7260 | 7390 | 7170 | 121898 |
| 471 | 20241011 | 140100 | 19645864450 | 7260 | 7220 | 7260 | 7200 | 14101 |
| 472 | 20241011 | 140000 | 19544048630 | 7220 | 7200 | 7220 | 7160 | 14533 |
| 473 | 20241011 | 135900 | 19439709800 | 7200 | 7250 | 7260 | 7170 | 11342 |
| 474 | 20241011 | 135800 | 19357821050 | 7240 | 7240 | 7270 | 7230 | 5809 |
| 475 | 20241011 | 135700 | 19315699020 | 7240 | 7230 | 7290 | 7230 | 14533 |
| 476 | 20241011 | 135600 | 19210046710 | 7250 | 7190 | 7270 | 7180 | 21146 |
| 477 | 20241011 | 135500 | 19057134130 | 7180 | 7230 | 7270 | 7160 | 24885 |
| 478 | 20241011 | 135400 | 18877742270 | 7240 | 7280 | 7320 | 7240 | 94132 |
| 479 | 20241011 | 135300 | 18191929690 | 7290 | 7180 | 7290 | 7070 | 75453 |
| 480 | 20241011 | 135200 | 17648392870 | 7210 | 7340 | 7380 | 7180 | 92884 |
| 481 | 20241011 | 135100 | 16970164350 | 7340 | 7140 | 7380 | 7140 | 141307 |
| 482 | 20241011 | 135000 | 15940760910 | 7150 | 7150 | 7200 | 7090 | 27749 |
| 483 | 20241011 | 134900 | 15742022490 | 7150 | 6930 | 7160 | 6930 | 34817 |
| 484 | 20241011 | 134800 | 15495462340 | 6920 | 6920 | 6920 | 6910 | 2181 |
| 485 | 20241011 | 134700 | 15480371850 | 6920 | 6910 | 6920 | 6910 | 2932 |
| 486 | 20241011 | 134600 | 15460101190 | 6920 | 6910 | 6920 | 6910 | 417 |
| 487 | 20241011 | 134500 | 15457218850 | 6920 | 6920 | 6920 | 6910 | 4937 |
| 488 | 20241011 | 134400 | 15423094130 | 6920 | 6920 | 6920 | 6900 | 5182 |
| 489 | 20241011 | 134300 | 15387300430 | 6920 | 6930 | 6940 | 6900 | 25384 |
| 490 | 20241011 | 134200 | 15211934290 | 6930 | 6920 | 6940 | 6920 | 2602 |
| 491 | 20241011 | 134100 | 15193923120 | 6920 | 6980 | 6980 | 6920 | 10760 |
| 492 | 20241011 | 134000 | 15119261230 | 6970 | 6990 | 6990 | 6950 | 8895 |
| 493 | 20241011 | 133900 | 15057335840 | 6980 | 6990 | 6990 | 6980 | 1701 |
| 494 | 20241011 | 133800 | 15045460800 | 6990 | 7000 | 7000 | 6990 | 736 |
| 495 | 20241011 | 133700 | 15040316100 | 6990 | 6990 | 6990 | 6990 | 658 |
| 496 | 20241011 | 133600 | 15035716680 | 6990 | 6990 | 6990 | 6980 | 1191 |
| 497 | 20241011 | 133500 | 15027393490 | 7000 | 7000 | 7000 | 7000 | 613 |
| 498 | 20241011 | 133400 | 15023102490 | 7000 | 7010 | 7010 | 7000 | 449 |
| 499 | 20241011 | 133300 | 15019956630 | 7000 | 6990 | 7000 | 6990 | 101 |
| 500 | 20241011 | 133200 | 15019249740 | 7000 | 6970 | 7000 | 6970 | 929 |
| 501 | 20241011 | 133100 | 15012772850 | 6970 | 6980 | 6980 | 6970 | 1251 |
| 502 | 20241011 | 133000 | 15004048400 | 6970 | 6980 | 6980 | 6970 | 1024 |
| 503 | 20241011 | 132900 | 14996909120 | 6980 | 6980 | 6980 | 6970 | 100 |
| 504 | 20241011 | 132800 | 14996211130 | 6980 | 6970 | 6980 | 6960 | 2923 |
| 505 | 20241011 | 132700 | 14975865690 | 6970 | 6990 | 6990 | 6970 | 1523 |
| 506 | 20241011 | 132600 | 14965244120 | 6980 | 7000 | 7000 | 6980 | 1713 |
| 507 | 20241011 | 132500 | 14953262210 | 6990 | 6990 | 6990 | 6980 | 218 |
| 508 | 20241011 | 132400 | 14951740170 | 6990 | 7000 | 7000 | 6960 | 503 |
| 509 | 20241011 | 132300 | 14948231830 | 7000 | 7000 | 7000 | 6970 | 2048 |
| 510 | 20241011 | 132200 | 14933950550 | 6970 | 6990 | 6990 | 6970 | 3 |
| 511 | 20241011 | 132100 | 14933929610 | 6970 | 6980 | 6990 | 6970 | 3380 |
| 512 | 20241011 | 132000 | 14910333670 | 6970 | 6990 | 6990 | 6970 | 6098 |
| 513 | 20241011 | 131900 | 14867808480 | 6990 | 6990 | 7000 | 6980 | 2912 |
| 514 | 20241011 | 131800 | 14847453460 | 6990 | 6990 | 7000 | 6990 | 1027 |
| 515 | 20241011 | 131700 | 14840274210 | 7000 | 6990 | 7000 | 6990 | 2178 |
| 516 | 20241011 | 131600 | 14825049540 | 6990 | 6980 | 7000 | 6970 | 932 |
| 517 | 20241011 | 131500 | 14818546810 | 6970 | 6980 | 6990 | 6970 | 1473 |
| 518 | 20241011 | 131400 | 14808279160 | 6980 | 6970 | 6980 | 6960 | 2931 |
| 519 | 20241011 | 131300 | 14787849720 | 6970 | 6970 | 7000 | 6960 | 2634 |
| 520 | 20241011 | 131200 | 14769492350 | 7000 | 7010 | 7020 | 6970 | 11930 |
| 521 | 20241011 | 131100 | 14686049300 | 7020 | 7010 | 7030 | 7010 | 194 |
| 522 | 20241011 | 131000 | 14684687420 | 7020 | 7020 | 7020 | 7010 | 961 |
| 523 | 20241011 | 130900 | 14677947730 | 7020 | 7020 | 7020 | 7010 | 1334 |
| 524 | 20241011 | 130800 | 14668595340 | 7030 | 7000 | 7030 | 6990 | 3922 |
| 525 | 20241011 | 130700 | 14641136350 | 7000 | 7000 | 7000 | 6990 | 4117 |
| 526 | 20241011 | 130600 | 14612340010 | 7000 | 6990 | 7000 | 6990 | 921 |
| 527 | 20241011 | 130500 | 14605896250 | 6990 | 6980 | 6990 | 6980 | 658 |
| 528 | 20241011 | 130400 | 14601300910 | 6980 | 6970 | 6980 | 6970 | 5228 |
| 529 | 20241011 | 130300 | 14564824340 | 6970 | 6950 | 6970 | 6950 | 2329 |
| 530 | 20241011 | 130200 | 14548615720 | 6950 | 6960 | 6960 | 6950 | 5357 |
| 531 | 20241011 | 130100 | 14511381450 | 6960 | 6970 | 6970 | 6950 | 3379 |
| 532 | 20241011 | 130000 | 14487853670 | 6970 | 6960 | 6970 | 6950 | 1286 |
| 533 | 20241011 | 125900 | 14478901610 | 6960 | 6960 | 6980 | 6960 | 1082 |
| 534 | 20241011 | 125800 | 14471370660 | 6960 | 7020 | 7020 | 6960 | 4427 |
| 535 | 20241011 | 125700 | 14440491190 | 7020 | 6990 | 7020 | 6980 | 2441 |
| 536 | 20241011 | 125600 | 14423414020 | 6990 | 6990 | 6990 | 6980 | 210 |
| 537 | 20241011 | 125500 | 14421946220 | 6990 | 7020 | 7020 | 6970 | 2125 |
| 538 | 20241011 | 125400 | 14407094690 | 7020 | 6970 | 7030 | 6960 | 5936 |
| 539 | 20241011 | 125300 | 14365644660 | 6960 | 6960 | 6970 | 6950 | 14291 |
| 540 | 20241011 | 125200 | 14266228700 | 6960 | 6980 | 6980 | 6960 | 12756 |
| 541 | 20241011 | 125100 | 14177388000 | 6980 | 7000 | 7010 | 6980 | 5151 |
| 542 | 20241011 | 125000 | 14141403010 | 7000 | 7000 | 7000 | 6990 | 1436 |
| 543 | 20241011 | 124900 | 14131363170 | 7000 | 7010 | 7030 | 6990 | 2419 |
| 544 | 20241011 | 124800 | 14114442060 | 7030 | 7000 | 7030 | 7000 | 1960 |
| 545 | 20241011 | 124700 | 14100692810 | 7000 | 7000 | 7010 | 7000 | 2109 |
| 546 | 20241011 | 124600 | 14085923500 | 7000 | 6990 | 7000 | 6980 | 731 |
| 547 | 20241011 | 124500 | 14080812050 | 6980 | 7000 | 7000 | 6970 | 8775 |
| 548 | 20241011 | 124400 | 14019549940 | 7000 | 7000 | 7010 | 6990 | 1163 |
| 549 | 20241011 | 124300 | 14011402800 | 6980 | 7020 | 7020 | 6980 | 12894 |
| 550 | 20241011 | 124200 | 13921316190 | 7020 | 7020 | 7020 | 7000 | 949 |
| 551 | 20241011 | 124100 | 13914661840 | 7020 | 6980 | 7020 | 6980 | 7614 |
| 552 | 20241011 | 124000 | 13861384380 | 7000 | 7020 | 7020 | 6970 | 20133 |
| 553 | 20241011 | 123900 | 13720485380 | 7010 | 7040 | 7050 | 7010 | 8190 |
| 554 | 20241011 | 123800 | 13663010300 | 7050 | 7050 | 7060 | 7030 | 2834 |
| 555 | 20241011 | 123700 | 13643051960 | 7050 | 7050 | 7050 | 7030 | 3867 |
| 556 | 20241011 | 123600 | 13615859980 | 7030 | 7040 | 7050 | 7030 | 1639 |
| 557 | 20241011 | 123500 | 13604327480 | 7050 | 7060 | 7060 | 7020 | 3951 |
| 558 | 20241011 | 123400 | 13576537610 | 7030 | 7060 | 7070 | 7020 | 13252 |
| 559 | 20241011 | 123300 | 13483327330 | 7070 | 7040 | 7070 | 7040 | 1603 |
| 560 | 20241011 | 123200 | 13472017630 | 7040 | 7040 | 7050 | 7030 | 9101 |
| 561 | 20241011 | 123100 | 13407998810 | 7040 | 7060 | 7070 | 7030 | 16733 |
| 562 | 20241011 | 123000 | 13290171210 | 7060 | 7120 | 7130 | 7050 | 11997 |
| 563 | 20241011 | 122900 | 13205310280 | 7110 | 7110 | 7120 | 7100 | 2067 |
| 564 | 20241011 | 122800 | 13190622050 | 7100 | 7090 | 7130 | 7090 | 6474 |
| 565 | 20241011 | 122700 | 13144572190 | 7090 | 7050 | 7110 | 7050 | 3674 |
| 566 | 20241011 | 122600 | 13118506170 | 7060 | 7080 | 7090 | 7030 | 25951 |
| 567 | 20241011 | 122500 | 12935542870 | 7090 | 7110 | 7110 | 7070 | 22440 |
| 568 | 20241011 | 122400 | 12776505330 | 7100 | 7100 | 7140 | 7090 | 15662 |
| 569 | 20241011 | 122300 | 12665182490 | 7100 | 7100 | 7110 | 7000 | 43385 |
| 570 | 20241011 | 122200 | 12358911030 | 7090 | 7170 | 7210 | 7080 | 31714 |
| 571 | 20241011 | 122100 | 12132130210 | 7160 | 7270 | 7310 | 7080 | 62166 |
| 572 | 20241011 | 122000 | 11683388350 | 7270 | 7380 | 7390 | 7200 | 69147 |
| 573 | 20241011 | 121900 | 11180105480 | 7390 | 7480 | 7490 | 7320 | 74627 |
| 574 | 20241011 | 121800 | 10629210370 | 7480 | 7540 | 7550 | 7470 | 35724 |
| 575 | 20241011 | 121700 | 10361414270 | 7550 | 7520 | 7580 | 7500 | 33898 |
| 576 | 20241011 | 121600 | 10105715480 | 7520 | 7580 | 7620 | 7520 | 110427 |
| 577 | 20241011 | 121500 | 9269059310 | 7580 | 7470 | 7580 | 7450 | 85584 |
| 578 | 20241011 | 121400 | 8626442590 | 7470 | 7450 | 7500 | 7430 | 40579 |
| 579 | 20241011 | 121300 | 8323582440 | 7440 | 7510 | 7590 | 7420 | 118435 |
| 580 | 20241011 | 121200 | 7434587110 | 7510 | 7360 | 7510 | 7330 | 115094 |
| 581 | 20241011 | 121100 | 6580310760 | 7360 | 7310 | 7360 | 7300 | 29547 |
| 582 | 20241011 | 121000 | 6363617650 | 7300 | 7320 | 7330 | 7260 | 20855 |
| 583 | 20241011 | 120900 | 6211445000 | 7310 | 7320 | 7350 | 7280 | 34025 |
| 584 | 20241011 | 120800 | 5962398640 | 7320 | 7240 | 7330 | 7200 | 46066 |
| 585 | 20241011 | 120700 | 5627537980 | 7250 | 7160 | 7250 | 7150 | 30473 |
| 586 | 20241011 | 120600 | 5407642930 | 7160 | 7170 | 7180 | 7150 | 7632 |
| 587 | 20241011 | 120500 | 5352997580 | 7160 | 7140 | 7200 | 7140 | 23382 |
| 588 | 20241011 | 120400 | 5185373170 | 7140 | 7090 | 7160 | 7090 | 9111 |
| 589 | 20241011 | 120300 | 5120500410 | 7090 | 7090 | 7100 | 7080 | 2186 |
| 590 | 20241011 | 120200 | 5105020300 | 7090 | 7100 | 7100 | 7090 | 1102 |
| 591 | 20241011 | 120100 | 5097196130 | 7100 | 7080 | 7100 | 7070 | 2873 |
| 592 | 20241011 | 120000 | 5076818640 | 7050 | 7100 | 7100 | 7050 | 507 |
| 593 | 20241011 | 115900 | 5073232640 | 7080 | 7060 | 7080 | 7050 | 2145 |
| 594 | 20241011 | 115800 | 5058087710 | 7060 | 7070 | 7080 | 7050 | 1618 |
| 595 | 20241011 | 115700 | 5046676620 | 7070 | 7110 | 7110 | 7070 | 1147 |
| 596 | 20241011 | 115600 | 5038536700 | 7100 | 7090 | 7110 | 7070 | 3202 |
| 597 | 20241011 | 115500 | 5015816030 | 7100 | 7100 | 7110 | 7090 | 5335 |
| 598 | 20241011 | 115400 | 4977931530 | 7100 | 7090 | 7100 | 7070 | 2641 |
| 599 | 20241011 | 115300 | 4959194570 | 7090 | 7040 | 7100 | 7030 | 5213 |
| 600 | 20241011 | 115200 | 4922332930 | 7030 | 7030 | 7040 | 7030 | 974 |
| 601 | 20241011 | 115100 | 4915484460 | 7030 | 7040 | 7040 | 7030 | 108 |
| 602 | 20241011 | 115000 | 4914724430 | 7030 | 7030 | 7040 | 7030 | 30 |
| 603 | 20241011 | 114900 | 4914513490 | 7040 | 7030 | 7040 | 7030 | 441 |
| 604 | 20241011 | 114800 | 4911413170 | 7040 | 7040 | 7040 | 7030 | 310 |
| 605 | 20241011 | 114700 | 4909233790 | 7040 | 7040 | 7040 | 7030 | 103 |
| 606 | 20241011 | 114600 | 4908509480 | 7040 | 7030 | 7040 | 7030 | 103 |
| 607 | 20241011 | 114500 | 4907785370 | 7030 | 7030 | 7030 | 7030 | 2 |
| 608 | 20241011 | 114400 | 4907771310 | 7040 | 7060 | 7060 | 7020 | 460 |
| 609 | 20241011 | 114300 | 4904537780 | 7060 | 7030 | 7060 | 7020 | 103 |
| 610 | 20241011 | 114200 | 4903814100 | 7020 | 7020 | 7020 | 7020 | 2 |
| 611 | 20241011 | 114100 | 4903800060 | 7020 | 7030 | 7030 | 7020 | 231 |
| 612 | 20241011 | 114000 | 4902176440 | 7020 | 7040 | 7060 | 7020 | 705 |
| 613 | 20241011 | 113900 | 4897217000 | 7070 | 7050 | 7070 | 7040 | 850 |
| 614 | 20241011 | 113800 | 4891232600 | 7050 | 7050 | 7050 | 7040 | 1254 |
| 615 | 20241011 | 113700 | 4882398290 | 7050 | 7070 | 7070 | 7050 | 608 |
| 616 | 20241011 | 113600 | 4878108160 | 7060 | 7050 | 7070 | 7050 | 428 |
| 617 | 20241011 | 113500 | 4875086670 | 7050 | 7060 | 7060 | 7050 | 1209 |
| 618 | 20241011 | 113400 | 4866558170 | 7050 | 7070 | 7070 | 7050 | 528 |
| 619 | 20241011 | 113300 | 4862825250 | 7070 | 7050 | 7070 | 7050 | 1084 |
| 620 | 20241011 | 113200 | 4855182290 | 7050 | 7070 | 7070 | 7050 | 1842 |
| 621 | 20241011 | 113100 | 4842182490 | 7070 | 7060 | 7090 | 7060 | 4368 |
| 622 | 20241011 | 113000 | 4811288950 | 7060 | 7010 | 7060 | 7010 | 2405 |
| 623 | 20241011 | 112900 | 4794371090 | 7010 | 7020 | 7020 | 7010 | 627 |
| 624 | 20241011 | 112800 | 4789974340 | 7020 | 7020 | 7020 | 7020 | 143 |
| 625 | 20241011 | 112700 | 4788970480 | 7020 | 7000 | 7020 | 6990 | 1869 |
| 626 | 20241011 | 112600 | 4775875860 | 6990 | 6990 | 7000 | 6980 | 716 |
| 627 | 20241011 | 112500 | 4770870870 | 6990 | 6980 | 6990 | 6970 | 1444 |
| 628 | 20241011 | 112400 | 4760790120 | 6980 | 6980 | 6990 | 6970 | 2537 |
| 629 | 20241011 | 112300 | 4743081810 | 6990 | 6970 | 7000 | 6970 | 1730 |
| 630 | 20241011 | 112200 | 4731000190 | 6980 | 6980 | 6990 | 6970 | 1271 |
| 631 | 20241011 | 112100 | 4722129380 | 6980 | 7000 | 7000 | 6980 | 3772 |
| 632 | 20241011 | 112000 | 4695793490 | 7000 | 6990 | 7000 | 6980 | 3273 |
| 633 | 20241011 | 111900 | 4672927760 | 6990 | 7000 | 7010 | 6990 | 2476 |
| 634 | 20241011 | 111800 | 4655601950 | 7000 | 6990 | 7010 | 6990 | 1457 |
| 635 | 20241011 | 111700 | 4645410560 | 6990 | 6990 | 7000 | 6990 | 1811 |
| 636 | 20241011 | 111600 | 4632750200 | 7000 | 6980 | 7000 | 6980 | 1004 |
| 637 | 20241011 | 111500 | 4625738080 | 6990 | 6950 | 7000 | 6950 | 4480 |
| 638 | 20241011 | 111400 | 4594558930 | 6950 | 7000 | 7000 | 6950 | 6049 |
| 639 | 20241011 | 111300 | 4552417110 | 6990 | 7010 | 7010 | 6990 | 232 |
| 640 | 20241011 | 111200 | 4550794330 | 7020 | 7010 | 7020 | 6960 | 7543 |
| 641 | 20241011 | 111100 | 4498020200 | 7020 | 7010 | 7020 | 6990 | 6357 |
| 642 | 20241011 | 111000 | 4453492230 | 7010 | 7020 | 7020 | 7000 | 4038 |
| 643 | 20241011 | 110900 | 4425186460 | 7020 | 7030 | 7030 | 7010 | 2559 |
| 644 | 20241011 | 110800 | 4407233550 | 7020 | 7030 | 7030 | 7020 | 4252 |
| 645 | 20241011 | 110700 | 4377355310 | 7030 | 7060 | 7090 | 7020 | 8215 |
| 646 | 20241011 | 110600 | 4319260280 | 7070 | 7000 | 7070 | 6980 | 15414 |
| 647 | 20241011 | 110500 | 4211001980 | 7000 | 6940 | 7020 | 6920 | 11073 |
| 648 | 20241011 | 110400 | 4133607120 | 6940 | 7120 | 7120 | 6870 | 88792 |
| 649 | 20241011 | 110300 | 3512997850 | 7120 | 7120 | 7140 | 7060 | 28556 |
| 650 | 20241011 | 110200 | 3310497780 | 7120 | 7200 | 7200 | 7090 | 26225 |
| 651 | 20241011 | 110100 | 3123509420 | 7200 | 7260 | 7260 | 7160 | 12327 |
| 652 | 20241011 | 110000 | 3034684350 | 7270 | 7280 | 7290 | 7270 | 5769 |
| 653 | 20241011 | 105900 | 2992691040 | 7280 | 7270 | 7300 | 7270 | 15917 |
| 654 | 20241011 | 105800 | 2876671150 | 7270 | 7260 | 7270 | 7250 | 7651 |
| 655 | 20241011 | 105700 | 2821115990 | 7260 | 7260 | 7270 | 7240 | 4121 |
| 656 | 20241011 | 105600 | 2791216720 | 7250 | 7280 | 7280 | 7250 | 7226 |
| 657 | 20241011 | 105500 | 2738707970 | 7280 | 7280 | 7290 | 7260 | 15532 |
| 658 | 20241011 | 105400 | 2625641760 | 7280 | 7210 | 7280 | 7210 | 15194 |
| 659 | 20241011 | 105300 | 2515412850 | 7220 | 7190 | 7250 | 7180 | 8036 |
| 660 | 20241011 | 105200 | 2457394260 | 7190 | 7210 | 7210 | 7190 | 1710 |
| 661 | 20241011 | 105100 | 2445094750 | 7200 | 7200 | 7200 | 7170 | 5372 |
| 662 | 20241011 | 105000 | 2406446810 | 7200 | 7170 | 7200 | 7170 | 4208 |
| 663 | 20241011 | 104900 | 2376213730 | 7190 | 7160 | 7210 | 7160 | 8092 |
| 664 | 20241011 | 104800 | 2318061600 | 7150 | 7150 | 7160 | 7150 | 1999 |
| 665 | 20241011 | 104700 | 2303762060 | 7150 | 7150 | 7150 | 7140 | 142 |
| 666 | 20241011 | 104600 | 2302747760 | 7150 | 7150 | 7150 | 7150 | 734 |
| 667 | 20241011 | 104500 | 2297499660 | 7150 | 7150 | 7150 | 7150 | 413 |
| 668 | 20241011 | 104400 | 2294546710 | 7150 | 7150 | 7150 | 7140 | 513 |
| 669 | 20241011 | 104300 | 2290882880 | 7140 | 7150 | 7150 | 7140 | 398 |
| 670 | 20241011 | 104200 | 2288039510 | 7150 | 7150 | 7150 | 7150 | 1410 |
| 671 | 20241011 | 104100 | 2277958010 | 7160 | 7150 | 7160 | 7150 | 703 |
| 672 | 20241011 | 104000 | 2272926310 | 7150 | 7150 | 7160 | 7150 | 105 |
| 673 | 20241011 | 103900 | 2272175550 | 7160 | 7150 | 7160 | 7140 | 206 |
| 674 | 20241011 | 103800 | 2270702130 | 7150 | 7150 | 7150 | 7140 | 856 |
| 675 | 20241011 | 103700 | 2264582250 | 7140 | 7150 | 7150 | 7140 | 107 |
| 676 | 20241011 | 103600 | 2263817430 | 7150 | 7140 | 7150 | 7140 | 263 |
| 677 | 20241011 | 103500 | 2261939160 | 7140 | 7150 | 7150 | 7140 | 737 |
| 678 | 20241011 | 103400 | 2256669760 | 7150 | 7140 | 7150 | 7140 | 412 |
| 679 | 20241011 | 103300 | 2253726360 | 7140 | 7150 | 7150 | 7140 | 1096 |
| 680 | 20241011 | 103200 | 2245899800 | 7150 | 7160 | 7160 | 7150 | 308 |
| 681 | 20241011 | 103100 | 2243695490 | 7170 | 7150 | 7170 | 7150 | 322 |
| 682 | 20241011 | 103000 | 2241393170 | 7150 | 7130 | 7150 | 7130 | 257 |
| 683 | 20241011 | 102900 | 2239558220 | 7140 | 7140 | 7140 | 7130 | 1934 |
| 684 | 20241011 | 102800 | 2225763600 | 7140 | 7150 | 7150 | 7140 | 354 |
| 685 | 20241011 | 102700 | 2223234920 | 7140 | 7140 | 7140 | 7140 | 241 |
| 686 | 20241011 | 102600 | 2221514180 | 7140 | 7130 | 7150 | 7130 | 37 |
| 687 | 20241011 | 102500 | 2221249760 | 7130 | 7150 | 7150 | 7120 | 313 |
| 688 | 20241011 | 102400 | 2219011900 | 7150 | 7170 | 7180 | 7130 | 5580 |
| 689 | 20241011 | 102300 | 2179145100 | 7170 | 7150 | 7170 | 7150 | 2874 |
| 690 | 20241011 | 102200 | 2158594380 | 7160 | 7160 | 7160 | 7160 | 1029 |
| 691 | 20241011 | 102100 | 2151226740 | 7170 | 7180 | 7180 | 7170 | 338 |
| 692 | 20241011 | 102000 | 2148802740 | 7180 | 7190 | 7190 | 7170 | 1814 |
| 693 | 20241011 | 101900 | 2135775270 | 7170 | 7190 | 7190 | 7170 | 262 |
| 694 | 20241011 | 101800 | 2133891510 | 7160 | 7170 | 7210 | 7160 | 10535 |
| 695 | 20241011 | 101700 | 2058133580 | 7170 | 7170 | 7180 | 7170 | 1835 |
| 696 | 20241011 | 101600 | 2044974630 | 7170 | 7160 | 7170 | 7150 | 240 |
| 697 | 20241011 | 101500 | 2043254750 | 7150 | 7160 | 7160 | 7150 | 1150 |
| 698 | 20241011 | 101400 | 2035023750 | 7170 | 7150 | 7170 | 7150 | 1649 |
| 699 | 20241011 | 101300 | 2023217670 | 7150 | 7130 | 7150 | 7130 | 211 |
| 700 | 20241011 | 101200 | 2021712220 | 7130 | 7120 | 7130 | 7120 | 2412 |
| 701 | 20241011 | 101100 | 2004538230 | 7120 | 7120 | 7120 | 7110 | 523 |
| 702 | 20241011 | 101000 | 2000816690 | 7130 | 7150 | 7150 | 7120 | 3772 |
| 703 | 20241011 | 100900 | 1973887810 | 7150 | 7170 | 7170 | 7150 | 1436 |
| 704 | 20241011 | 100800 | 1963615860 | 7180 | 7140 | 7180 | 7140 | 110 |
| 705 | 20241011 | 100700 | 1962829940 | 7180 | 7170 | 7190 | 7140 | 7383 |
| 706 | 20241011 | 100600 | 1909901340 | 7170 | 7130 | 7170 | 7130 | 1963 |
| 707 | 20241011 | 100500 | 1895840290 | 7130 | 7150 | 7150 | 7130 | 1573 |
| 708 | 20241011 | 100400 | 1884601200 | 7140 | 7180 | 7180 | 7140 | 725 |
| 709 | 20241011 | 100300 | 1879397610 | 7170 | 7100 | 7170 | 7100 | 2756 |
| 710 | 20241011 | 100200 | 1859745530 | 7100 | 7110 | 7110 | 7100 | 1469 |
| 711 | 20241011 | 100100 | 1849306680 | 7130 | 7120 | 7130 | 7110 | 740 |
| 712 | 20241011 | 100000 | 1844040680 | 7130 | 7140 | 7140 | 7120 | 224 |
| 713 | 20241011 | 095900 | 1842444010 | 7140 | 7140 | 7140 | 7130 | 219 |
| 714 | 20241011 | 095800 | 1840881670 | 7140 | 7150 | 7150 | 7120 | 1615 |
| 715 | 20241011 | 095700 | 1829352980 | 7150 | 7180 | 7190 | 7150 | 2039 |
| 716 | 20241011 | 095600 | 1814721400 | 7180 | 7180 | 7190 | 7170 | 1988 |
| 717 | 20241011 | 095500 | 1800448530 | 7180 | 7200 | 7200 | 7170 | 2830 |
| 718 | 20241011 | 095400 | 1780130800 | 7210 | 7160 | 7210 | 7160 | 7092 |
| 719 | 20241011 | 095300 | 1729198560 | 7160 | 7130 | 7170 | 7130 | 2966 |
| 720 | 20241011 | 095200 | 1708004010 | 7130 | 7150 | 7150 | 7130 | 1854 |
| 721 | 20241011 | 095100 | 1694765260 | 7150 | 7120 | 7150 | 7120 | 2602 |
| 722 | 20241011 | 095000 | 1676187940 | 7120 | 7120 | 7130 | 7120 | 164 |
| 723 | 20241011 | 094900 | 1675020060 | 7120 | 7130 | 7130 | 7110 | 1371 |
| 724 | 20241011 | 094800 | 1665271870 | 7130 | 7130 | 7130 | 7120 | 1424 |
| 725 | 20241011 | 094700 | 1655128760 | 7130 | 7130 | 7130 | 7130 | 168 |
| 726 | 20241011 | 094600 | 1653930920 | 7130 | 7140 | 7140 | 7110 | 4452 |
| 727 | 20241011 | 094500 | 1622256330 | 7140 | 7150 | 7150 | 7130 | 1326 |
| 728 | 20241011 | 094400 | 1612791070 | 7140 | 7130 | 7150 | 7130 | 3418 |
| 729 | 20241011 | 094300 | 1588394280 | 7140 | 7130 | 7140 | 7130 | 1402 |
| 730 | 20241011 | 094200 | 1578390910 | 7130 | 7120 | 7130 | 7110 | 607 |
| 731 | 20241011 | 094100 | 1574066100 | 7120 | 7100 | 7120 | 7090 | 3018 |
| 732 | 20241011 | 094000 | 1552618060 | 7100 | 7090 | 7100 | 7090 | 358 |
| 733 | 20241011 | 093900 | 1550079800 | 7090 | 7080 | 7100 | 7070 | 2426 |
| 734 | 20241011 | 093800 | 1532910290 | 7080 | 7080 | 7080 | 7070 | 3098 |
| 735 | 20241011 | 093700 | 1511002970 | 7080 | 7060 | 7080 | 7050 | 2046 |
| 736 | 20241011 | 093600 | 1496551060 | 7080 | 7080 | 7080 | 7060 | 8608 |
| 737 | 20241011 | 093500 | 1435736670 | 7080 | 7080 | 7110 | 7060 | 9689 |
| 738 | 20241011 | 093400 | 1367249150 | 7100 | 7100 | 7110 | 7080 | 7446 |
| 739 | 20241011 | 093300 | 1314438030 | 7110 | 7120 | 7120 | 7100 | 4339 |
| 740 | 20241011 | 093200 | 1283610640 | 7110 | 7110 | 7120 | 7100 | 1672 |
| 741 | 20241011 | 093100 | 1271734430 | 7100 | 7120 | 7120 | 7100 | 217 |
| 742 | 20241011 | 093000 | 1270193430 | 7130 | 7120 | 7130 | 7100 | 1707 |
| 743 | 20241011 | 092900 | 1258045320 | 7120 | 7090 | 7120 | 7080 | 3318 |
| 744 | 20241011 | 092800 | 1234526770 | 7090 | 7100 | 7100 | 7080 | 3051 |
| 745 | 20241011 | 092700 | 1212892400 | 7100 | 7110 | 7120 | 7100 | 2477 |
| 746 | 20241011 | 092600 | 1195301870 | 7100 | 7120 | 7120 | 7070 | 14794 |
| 747 | 20241011 | 092500 | 1090310610 | 7120 | 7130 | 7130 | 7110 | 2727 |
| 748 | 20241011 | 092400 | 1070892850 | 7120 | 7130 | 7130 | 7120 | 696 |
| 749 | 20241011 | 092300 | 1065932710 | 7130 | 7130 | 7140 | 7130 | 1719 |
| 750 | 20241011 | 092200 | 1053674720 | 7130 | 7130 | 7150 | 7130 | 1757 |
| 751 | 20241011 | 092100 | 1041143210 | 7130 | 7150 | 7150 | 7130 | 4199 |
| 752 | 20241011 | 092000 | 1011158560 | 7150 | 7150 | 7150 | 7140 | 2391 |
| 753 | 20241011 | 091900 | 994064250 | 7160 | 7160 | 7170 | 7150 | 5301 |
| 754 | 20241011 | 091800 | 956125190 | 7170 | 7180 | 7180 | 7170 | 444 |
| 755 | 20241011 | 091700 | 952939410 | 7180 | 7170 | 7190 | 7160 | 1889 |
| 756 | 20241011 | 091600 | 939381360 | 7170 | 7180 | 7190 | 7140 | 5749 |
| 757 | 20241011 | 091500 | 898269510 | 7180 | 7190 | 7200 | 7170 | 2383 |
| 758 | 20241011 | 091400 | 881150820 | 7190 | 7170 | 7190 | 7170 | 1110 |
| 759 | 20241011 | 091300 | 873181270 | 7170 | 7160 | 7180 | 7160 | 2016 |
| 760 | 20241011 | 091200 | 858729480 | 7160 | 7190 | 7220 | 7150 | 4573 |
| 761 | 20241011 | 091100 | 825877000 | 7170 | 7130 | 7190 | 7120 | 6527 |
| 762 | 20241011 | 091000 | 779201190 | 7130 | 7130 | 7130 | 7110 | 4085 |
| 763 | 20241011 | 090900 | 750124380 | 7130 | 7120 | 7130 | 7110 | 2797 |
| 764 | 20241011 | 090800 | 730221020 | 7110 | 7110 | 7130 | 7110 | 3239 |
| 765 | 20241011 | 090700 | 707175830 | 7130 | 7110 | 7140 | 7090 | 7045 |
| 766 | 20241011 | 090600 | 657088490 | 7110 | 7120 | 7150 | 7110 | 4031 |
| 767 | 20241011 | 090500 | 628406410 | 7120 | 7170 | 7170 | 7120 | 10271 |
| 768 | 20241011 | 090400 | 555031520 | 7170 | 7150 | 7180 | 7150 | 3940 |
| 769 | 20241011 | 090300 | 526801210 | 7150 | 7120 | 7150 | 7110 | 3049 |
| 770 | 20241011 | 090200 | 505039330 | 7110 | 7090 | 7150 | 7090 | 8349 |
| 771 | 20241011 | 090100 | 445568720 | 7090 | 7100 | 7120 | 7050 | 25467 |
| 772 | 20241011 | 090000 | 265475350 | 7110 | 7150 | 7160 | 7070 | 37179 |